プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 27900 |
2012.05.09 01:40 |
close |
9300 |
0.50 |
79.835 |
80.871 |
78.866 |
19.42 |
178383.99 |
| 27901 |
2012.05.09 23:00 |
buy |
9301 |
0.50 |
79.626 |
0.000 |
0.000 |
|
| 27902 |
2012.05.09 23:00 |
modify |
9301 |
0.50 |
79.626 |
78.621 |
80.626 |
|
| 27903 |
2012.05.10 01:10 |
close |
9301 |
0.50 |
79.663 |
78.621 |
80.626 |
23.22 |
178407.21 |
| 27904 |
2012.05.10 01:20 |
sell |
9302 |
0.50 |
79.665 |
0.000 |
0.000 |
|
| 27905 |
2012.05.10 01:20 |
modify |
9302 |
0.50 |
79.665 |
80.670 |
78.665 |
|
| 27906 |
2012.05.10 02:10 |
sell |
9303 |
0.50 |
79.700 |
0.000 |
0.000 |
|
| 27907 |
2012.05.10 02:10 |
modify |
9303 |
0.50 |
79.700 |
80.705 |
78.700 |
|
| 27908 |
2012.05.10 03:40 |
close |
9302 |
0.50 |
79.638 |
80.670 |
78.665 |
16.95 |
178424.16 |
| 27909 |
2012.05.10 05:35 |
close |
9303 |
0.50 |
79.654 |
80.705 |
78.700 |
28.87 |
178453.03 |
| 27910 |
2012.05.10 22:30 |
sell |
9304 |
0.50 |
79.987 |
0.000 |
0.000 |
|
| 27911 |
2012.05.10 22:30 |
modify |
9304 |
0.50 |
79.987 |
80.992 |
78.987 |
|
| 27912 |
2012.05.10 23:25 |
close |
9304 |
0.50 |
79.891 |
80.992 |
78.987 |
60.08 |
178513.11 |
| 27913 |
2012.05.10 23:45 |
buy |
9305 |
0.50 |
79.863 |
0.000 |
0.000 |
|
| 27914 |
2012.05.10 23:45 |
modify |
9305 |
0.50 |
79.863 |
78.858 |
80.863 |
|
| 27915 |
2012.05.11 02:00 |
close |
9305 |
0.50 |
79.875 |
78.858 |
80.863 |
7.51 |
178520.62 |
| 27916 |
2012.05.11 02:55 |
sell |
9306 |
0.50 |
79.911 |
0.000 |
0.000 |
|
| 27917 |
2012.05.11 02:55 |
modify |
9306 |
0.50 |
79.911 |
80.916 |
78.911 |
|
| 27918 |
2012.05.11 04:15 |
close |
9306 |
0.50 |
79.851 |
80.916 |
78.911 |
37.57 |
178558.19 |
| 27919 |
2012.05.14 02:25 |
sell |
9307 |
0.50 |
80.028 |
0.000 |
0.000 |
|
| 27920 |
2012.05.14 02:25 |
modify |
9307 |
0.50 |
80.028 |
81.033 |
79.028 |
|
| 27921 |
2012.05.14 04:25 |
close |
9307 |
0.50 |
80.030 |
81.033 |
79.028 |
-1.25 |
178556.94 |
| 27922 |
2012.05.14 22:25 |
sell |
9308 |
0.50 |
79.860 |
0.000 |
0.000 |
|
| 27923 |
2012.05.14 22:25 |
modify |
9308 |
0.50 |
79.860 |
80.865 |
78.860 |
|
| 27924 |
2012.05.15 02:40 |
sell |
9309 |
0.50 |
79.898 |
0.000 |
0.000 |
|
| 27925 |
2012.05.15 02:40 |
modify |
9309 |
0.50 |
79.898 |
80.903 |
78.898 |
|
| 27926 |
2012.05.15 03:20 |
close |
9308 |
0.50 |
79.841 |
80.865 |
78.860 |
9.54 |
178566.48 |
| 27927 |
2012.05.15 03:40 |
close |
9309 |
0.50 |
79.840 |
80.903 |
78.898 |
36.32 |
178602.80 |
| 27928 |
2012.05.15 22:50 |
buy |
9310 |
0.50 |
80.193 |
0.000 |
0.000 |
|
| 27929 |
2012.05.15 22:50 |
modify |
9310 |
0.50 |
80.193 |
79.188 |
81.193 |
|
| 27930 |
2012.05.16 00:00 |
sell |
9311 |
0.50 |
80.230 |
0.000 |
0.000 |
|
| 27931 |
2012.05.16 00:00 |
modify |
9311 |
0.50 |
80.230 |
81.235 |
79.230 |
|
| 27932 |
2012.05.16 00:55 |
close |
9310 |
0.50 |
80.244 |
79.188 |
81.193 |
31.78 |
178634.58 |
| 27933 |
2012.05.16 02:40 |
sell |
9312 |
0.50 |
80.374 |
0.000 |
0.000 |
|
| 27934 |
2012.05.16 02:40 |
modify |
9312 |
0.50 |
80.374 |
81.379 |
79.374 |
|
| 27935 |
2012.05.16 03:35 |
sell |
9313 |
0.50 |
80.347 |
0.000 |
0.000 |
|
| 27936 |
2012.05.16 03:35 |
modify |
9313 |
0.50 |
80.347 |
81.352 |
79.347 |
|
| 27937 |
2012.05.16 06:00 |
close |
9311 |
0.50 |
80.407 |
81.235 |
79.230 |
-110.07 |
178524.51 |
| 27938 |
2012.05.16 06:00 |
close |
9313 |
0.50 |
80.407 |
81.352 |
79.347 |
-37.31 |
178487.20 |
| 27939 |
2012.05.16 06:05 |
close |
9312 |
0.50 |
80.403 |
81.379 |
79.374 |
-18.03 |
178469.17 |
| 27940 |
2012.05.16 18:30 |
buy |
9314 |
0.50 |
80.304 |
0.000 |
0.000 |
|
| 27941 |
2012.05.16 18:30 |
modify |
9314 |
0.50 |
80.304 |
79.299 |
81.304 |
|
| 27942 |
2012.05.16 18:40 |
buy |
9315 |
0.50 |
80.278 |
0.000 |
0.000 |
|
| 27943 |
2012.05.16 18:40 |
modify |
9315 |
0.50 |
80.278 |
79.273 |
81.278 |
|
| 27944 |
2012.05.16 20:25 |
buy |
9316 |
0.50 |
80.233 |
0.000 |
0.000 |
|
| 27945 |
2012.05.16 20:25 |
modify |
9316 |
0.50 |
80.233 |
79.228 |
81.233 |
|
| 27946 |
2012.05.16 22:10 |
close |
9314 |
0.50 |
80.304 |
79.299 |
81.304 |
0.00 |
178469.17 |
| 27947 |
2012.05.16 22:10 |
close |
9316 |
0.50 |
80.304 |
79.228 |
81.233 |
44.21 |
178513.38 |
| 27948 |
2012.05.16 22:20 |
close |
9315 |
0.50 |
80.310 |
79.273 |
81.278 |
19.92 |
178533.30 |
| 27949 |
2012.05.16 23:40 |
sell |
9317 |
0.50 |
80.335 |
0.000 |
0.000 |
|
| 27950 |
2012.05.16 23:40 |
modify |
9317 |
0.50 |
80.335 |
81.340 |
79.335 |
|
| 27951 |
2012.05.17 00:20 |
sell |
9318 |
0.50 |
80.362 |
0.000 |
0.000 |
|
| 27952 |
2012.05.17 00:20 |
modify |
9318 |
0.50 |
80.362 |
81.367 |
79.362 |
|
| 27953 |
2012.05.17 01:50 |
close |
9317 |
0.50 |
80.323 |
81.340 |
79.335 |
0.39 |
178533.69 |
| 27954 |
2012.05.17 02:15 |
close |
9318 |
0.50 |
80.322 |
81.367 |
79.362 |
24.90 |
178558.59 |
| 27955 |
2012.05.17 20:15 |
buy |
9319 |
0.50 |
79.307 |
0.000 |
0.000 |
|
| 27956 |
2012.05.17 20:15 |
modify |
9319 |
0.50 |
79.307 |
78.302 |
80.307 |
|
| 27957 |
2012.05.17 20:20 |
buy |
9320 |
0.50 |
79.259 |
0.000 |
0.000 |
|
| 27958 |
2012.05.17 20:20 |
modify |
9320 |
0.50 |
79.259 |
78.254 |
80.259 |
|
| 27959 |
2012.05.17 20:50 |
buy |
9321 |
0.50 |
79.237 |
0.000 |
0.000 |
|
| 27960 |
2012.05.17 20:50 |
modify |
9321 |
0.50 |
79.237 |
78.232 |
80.237 |
|
| 27961 |
2012.05.17 23:50 |
close |
9319 |
0.50 |
79.350 |
78.302 |
80.307 |
27.10 |
178585.69 |
| 27962 |
2012.05.17 23:50 |
close |
9321 |
0.50 |
79.350 |
78.232 |
80.237 |
71.20 |
178656.89 |
| 27963 |
2012.05.18 00:25 |
sell |
9322 |
0.50 |
79.359 |
0.000 |
0.000 |
|
| 27964 |
2012.05.18 00:25 |
modify |
9322 |
0.50 |
79.359 |
80.364 |
78.359 |
|
| 27965 |
2012.05.18 01:25 |
close |
9320 |
0.50 |
79.378 |
78.254 |
80.259 |
74.96 |
178731.85 |
| 27966 |
2012.05.18 02:10 |
close |
9322 |
0.50 |
79.329 |
80.364 |
78.359 |
18.91 |
178750.76 |
| 27967 |
2012.05.18 18:55 |
buy |
9323 |
0.50 |
79.115 |
0.000 |
0.000 |
|
| 27968 |
2012.05.18 18:55 |
modify |
9323 |
0.50 |
79.115 |
78.110 |
80.115 |
|
| 27969 |
2012.05.18 21:05 |
buy |
9324 |
0.50 |
79.030 |
0.000 |
0.000 |
|
| 27970 |
2012.05.18 21:05 |
modify |
9324 |
0.50 |
79.030 |
78.025 |
80.030 |
|
| 27971 |
2012.05.18 22:55 |
buy |
9325 |
0.50 |
79.003 |
0.000 |
0.000 |
|
| 27972 |
2012.05.18 22:55 |
modify |
9325 |
0.50 |
79.003 |
77.998 |
80.003 |
|
| 27973 |
2012.05.21 00:00 |
close |
9323 |
0.50 |
79.211 |
78.110 |
80.115 |
60.60 |
178811.36 |
| 27974 |
2012.05.21 00:00 |
close |
9325 |
0.50 |
79.211 |
77.998 |
80.003 |
131.29 |
178942.65 |
| 27975 |
2012.05.21 00:05 |
close |
9324 |
0.50 |
79.165 |
78.025 |
80.030 |
85.26 |
179027.91 |
| 27976 |
2012.05.21 00:10 |
sell |
9326 |
0.50 |
79.169 |
0.000 |
0.000 |
|
| 27977 |
2012.05.21 00:10 |
modify |
9326 |
0.50 |
79.169 |
80.174 |
78.169 |
|
| 27978 |
2012.05.21 00:45 |
sell |
9327 |
0.50 |
79.146 |
0.000 |
0.000 |
|
| 27979 |
2012.05.21 00:45 |
modify |
9327 |
0.50 |
79.146 |
80.151 |
78.146 |
|
| 27980 |
2012.05.21 06:00 |
close |
9326 |
0.50 |
79.196 |
80.174 |
78.169 |
-17.05 |
179010.86 |
| 27981 |
2012.05.21 06:05 |
close |
9327 |
0.50 |
79.193 |
80.151 |
78.146 |
-29.67 |
178981.19 |
| 27982 |
2012.05.22 01:10 |
sell |
9328 |
0.50 |
79.329 |
0.000 |
0.000 |
|
| 27983 |
2012.05.22 01:10 |
modify |
9328 |
0.50 |
79.329 |
80.334 |
78.329 |
|
| 27984 |
2012.05.22 03:15 |
close |
9328 |
0.50 |
79.323 |
80.334 |
78.329 |
3.78 |
178984.97 |
| 27985 |
2012.05.22 21:45 |
buy |
9329 |
0.50 |
79.928 |
0.000 |
0.000 |
|
| 27986 |
2012.05.22 21:45 |
modify |
9329 |
0.50 |
79.928 |
78.923 |
80.928 |
|
| 27987 |
2012.05.23 01:35 |
close |
9329 |
0.50 |
79.997 |
78.923 |
80.928 |
43.13 |
179028.10 |
| 27988 |
2012.05.24 00:55 |
sell |
9330 |
0.50 |
79.496 |
0.000 |
0.000 |
|
| 27989 |
2012.05.24 00:55 |
modify |
9330 |
0.50 |
79.496 |
80.501 |
78.496 |
|
| 27990 |
2012.05.24 01:50 |
close |
9330 |
0.50 |
79.439 |
80.501 |
78.496 |
35.88 |
179063.98 |
| 27991 |
2012.05.25 00:15 |
sell |
9331 |
0.50 |
79.576 |
0.000 |
0.000 |
|
| 27992 |
2012.05.25 00:15 |
modify |
9331 |
0.50 |
79.576 |
80.581 |
78.576 |
|
| 27993 |
2012.05.25 00:30 |
close |
9331 |
0.50 |
79.561 |
80.581 |
78.576 |
9.43 |
179073.41 |
| 27994 |
2012.05.25 00:45 |
buy |
9332 |
0.50 |
79.551 |
0.000 |
0.000 |
|
| 27995 |
2012.05.25 00:45 |
modify |
9332 |
0.50 |
79.551 |
78.546 |
80.551 |
|
| 27996 |
2012.05.25 01:30 |
close |
9332 |
0.50 |
79.607 |
78.546 |
80.551 |
35.17 |
179108.58 |
| 27997 |
2012.05.28 00:00 |
buy |
9333 |
0.50 |
79.666 |
0.000 |
0.000 |
|
| 27998 |
2012.05.28 00:00 |
modify |
9333 |
0.50 |
79.666 |
78.661 |
80.666 |
|
| 27999 |
2012.05.28 00:40 |
buy |
9334 |
0.50 |
79.589 |
0.000 |
0.000 |
|
| 28000 |
2012.05.28 00:40 |
modify |
9334 |
0.50 |
79.589 |
78.584 |
80.589 |
|
| 28001 |
2012.05.28 00:55 |
buy |
9335 |
0.50 |
79.556 |
0.000 |
0.000 |
|
| 28002 |
2012.05.28 00:55 |
modify |
9335 |
0.50 |
79.556 |
78.551 |
80.556 |
|
| 28003 |
2012.05.28 02:00 |
close |
9333 |
0.50 |
79.599 |
78.661 |
80.666 |
-42.09 |
179066.49 |
| 28004 |
2012.05.28 02:00 |
close |
9335 |
0.50 |
79.599 |
78.551 |
80.556 |
27.01 |
179093.50 |
| 28005 |
2012.05.28 02:05 |
close |
9334 |
0.50 |
79.587 |
78.584 |
80.589 |
-1.26 |
179092.24 |
| 28006 |
2012.05.28 20:10 |
buy |
9336 |
0.50 |
79.452 |
0.000 |
0.000 |
|
| 28007 |
2012.05.28 20:10 |
modify |
9336 |
0.50 |
79.452 |
78.447 |
80.452 |
|
| 28008 |
2012.05.28 21:30 |
close |
9336 |
0.50 |
79.485 |
78.447 |
80.452 |
20.76 |
179113.00 |
| 28009 |
2012.05.28 22:45 |
sell |
9337 |
0.50 |
79.483 |
0.000 |
0.000 |
|
| 28010 |
2012.05.28 22:45 |
modify |
9337 |
0.50 |
79.483 |
80.488 |
78.483 |
|
| 28011 |
2012.05.29 00:40 |
sell |
9338 |
0.50 |
79.525 |
0.000 |
0.000 |
|
| 28012 |
2012.05.29 00:40 |
modify |
9338 |
0.50 |
79.525 |
80.530 |
78.525 |
|
| 28013 |
2012.05.29 02:25 |
sell |
9339 |
0.50 |
79.605 |
0.000 |
0.000 |
|
| 28014 |
2012.05.29 02:25 |
modify |
9339 |
0.50 |
79.605 |
80.610 |
78.605 |
|
| 28015 |
2012.05.29 03:25 |
close |
9337 |
0.50 |
79.508 |
80.488 |
78.483 |
-18.08 |
179094.92 |
| 28016 |
2012.05.29 03:25 |
close |
9339 |
0.50 |
79.508 |
80.610 |
78.605 |
61.00 |
179155.92 |
| 28017 |
2012.05.29 03:35 |
close |
9338 |
0.50 |
79.511 |
80.530 |
78.525 |
8.80 |
179164.72 |
| 28018 |
2012.05.29 19:20 |
buy |
9340 |
0.50 |
79.408 |
0.000 |
0.000 |
|
| 28019 |
2012.05.29 19:20 |
modify |
9340 |
0.50 |
79.408 |
78.403 |
80.408 |
|
| 28020 |
2012.05.29 19:50 |
close |
9340 |
0.50 |
79.481 |
78.403 |
80.408 |
45.92 |
179210.64 |
| 28021 |
2012.05.30 00:15 |
sell |
9341 |
0.50 |
79.542 |
0.000 |
0.000 |
|
| 28022 |
2012.05.30 00:15 |
modify |
9341 |
0.50 |
79.542 |
80.547 |
78.542 |
|
| 28023 |
2012.05.30 02:00 |
sell |
9342 |
0.50 |
79.516 |
0.000 |
0.000 |
|
| 28024 |
2012.05.30 02:00 |
modify |
9342 |
0.50 |
79.516 |
80.521 |
78.516 |
|
| 28025 |
2012.05.30 04:45 |
close |
9341 |
0.50 |
79.452 |
80.547 |
78.542 |
56.64 |
179267.28 |
| 28026 |
2012.05.30 05:20 |
close |
9342 |
0.50 |
79.442 |
80.521 |
78.516 |
46.57 |
179313.85 |
| 28027 |
2012.05.30 23:15 |
sell |
9343 |
0.50 |
79.086 |
0.000 |
0.000 |
|
| 28028 |
2012.05.30 23:15 |
modify |
9343 |
0.50 |
79.086 |
80.091 |
78.086 |
|
| 28029 |
2012.05.31 01:00 |
close |
9343 |
0.50 |
79.056 |
80.091 |
78.086 |
11.89 |
179325.73 |
| 28030 |
2012.05.31 23:00 |
buy |
9344 |
0.50 |
78.307 |
0.000 |
0.000 |
|
| 28031 |
2012.05.31 23:00 |
modify |
9344 |
0.50 |
78.307 |
77.302 |
79.307 |
|
| 28032 |
2012.06.01 01:00 |
sell |
9345 |
0.50 |
78.354 |
0.000 |
0.000 |
|
| 28033 |
2012.06.01 01:00 |
modify |
9345 |
0.50 |
78.354 |
79.359 |
77.354 |
|
| 28034 |
2012.06.01 01:20 |
close |
9344 |
0.50 |
78.383 |
77.302 |
79.307 |
48.48 |
179374.21 |
| 28035 |
2012.06.01 01:20 |
sell |
9346 |
0.50 |
78.383 |
0.000 |
0.000 |
|
| 28036 |
2012.06.01 01:20 |
modify |
9346 |
0.50 |
78.383 |
79.388 |
77.383 |
|
| 28037 |
2012.06.01 02:20 |
sell |
9347 |
0.50 |
78.541 |
0.000 |
0.000 |
|
| 28038 |
2012.06.01 02:20 |
modify |
9347 |
0.50 |
78.541 |
79.546 |
77.541 |
|
| 28039 |
2012.06.01 04:10 |
close |
9345 |
0.50 |
78.467 |
79.359 |
77.354 |
-72.00 |
179302.21 |
| 28040 |
2012.06.01 04:10 |
close |
9347 |
0.50 |
78.467 |
79.546 |
77.541 |
47.15 |
179349.36 |
| 28041 |
2012.06.01 04:45 |
close |
9346 |
0.50 |
78.472 |
79.388 |
77.383 |
-56.71 |
179292.65 |
| 28042 |
2012.06.01 20:35 |
buy |
9348 |
0.50 |
78.098 |
0.000 |
0.000 |
|
| 28043 |
2012.06.01 20:35 |
modify |
9348 |
0.50 |
78.098 |
77.093 |
79.098 |
|
| 28044 |
2012.06.04 00:00 |
close |
9348 |
0.50 |
78.084 |
77.093 |
79.098 |
-8.96 |
179283.69 |
| 28045 |
2012.06.04 22:40 |
sell |
9349 |
0.50 |
78.366 |
0.000 |
0.000 |
|
| 28046 |
2012.06.04 22:40 |
modify |
9349 |
0.50 |
78.366 |
79.371 |
77.366 |
|
| 28047 |
2012.06.04 23:15 |
buy |
9350 |
0.50 |
78.326 |
0.000 |
0.000 |
|
| 28048 |
2012.06.04 23:15 |
modify |
9350 |
0.50 |
78.326 |
77.321 |
79.326 |
|
| 28049 |
2012.06.05 02:00 |
close |
9350 |
0.50 |
78.345 |
77.321 |
79.326 |
12.13 |
179295.82 |
| 28050 |
2012.06.05 02:05 |
close |
9349 |
0.50 |
78.322 |
79.371 |
77.366 |
25.73 |
179321.55 |
| 28051 |
2012.06.05 22:25 |
sell |
9351 |
0.50 |
78.748 |
0.000 |
0.000 |
|
| 28052 |
2012.06.05 22:25 |
modify |
9351 |
0.50 |
78.748 |
79.753 |
77.748 |
|
| 28053 |
2012.06.05 22:35 |
sell |
9352 |
0.50 |
78.781 |
0.000 |
0.000 |
|
| 28054 |
2012.06.05 22:35 |
modify |
9352 |
0.50 |
78.781 |
79.786 |
77.781 |
|
| 28055 |
2012.06.05 23:25 |
sell |
9353 |
0.50 |
78.756 |
0.000 |
0.000 |
|
| 28056 |
2012.06.05 23:25 |
modify |
9353 |
0.50 |
78.756 |
79.761 |
77.756 |
|
| 28057 |
2012.06.06 02:05 |
close |
9351 |
0.50 |
78.688 |
79.753 |
77.748 |
35.77 |
179357.32 |
| 28058 |
2012.06.06 02:05 |
close |
9353 |
0.50 |
78.688 |
79.761 |
77.756 |
40.85 |
179398.17 |
| 28059 |
2012.06.06 02:10 |
close |
9352 |
0.50 |
78.658 |
79.786 |
77.781 |
75.83 |
179474.00 |
| 28060 |
2012.06.06 22:10 |
sell |
9354 |
0.50 |
79.237 |
0.000 |
0.000 |
|
| 28061 |
2012.06.06 22:10 |
modify |
9354 |
0.50 |
79.237 |
80.242 |
78.237 |
|
| 28062 |
2012.06.07 00:10 |
sell |
9355 |
0.50 |
79.313 |
0.000 |
0.000 |
|
| 28063 |
2012.06.07 00:10 |
modify |
9355 |
0.50 |
79.313 |
80.318 |
78.313 |
|
| 28064 |
2012.06.07 01:55 |
close |
9354 |
0.50 |
79.268 |
80.242 |
78.237 |
-26.63 |
179447.37 |
| 28065 |
2012.06.07 02:30 |
close |
9355 |
0.50 |
79.243 |
80.318 |
78.313 |
44.17 |
179491.54 |
| 28066 |
2012.06.08 01:10 |
sell |
9356 |
0.50 |
79.657 |
0.000 |
0.000 |
|
| 28067 |
2012.06.08 01:10 |
modify |
9356 |
0.50 |
79.657 |
80.662 |
78.657 |
|
| 28068 |
2012.06.08 03:10 |
close |
9356 |
0.50 |
79.568 |
80.662 |
78.657 |
55.93 |
179547.47 |
| 28069 |
2012.06.08 18:55 |
buy |
9357 |
0.50 |
79.412 |
0.000 |
0.000 |
|
| 28070 |
2012.06.08 18:55 |
modify |
9357 |
0.50 |
79.412 |
78.407 |
80.412 |
|
| 28071 |
2012.06.08 21:05 |
close |
9357 |
0.50 |
79.484 |
78.407 |
80.412 |
45.29 |
179592.76 |
| 28072 |
2012.06.11 00:25 |
sell |
9358 |
0.50 |
79.600 |
0.000 |
0.000 |
|
| 28073 |
2012.06.11 00:25 |
modify |
9358 |
0.50 |
79.600 |
80.605 |
78.600 |
|
| 28074 |
2012.06.11 01:25 |
close |
9358 |
0.50 |
79.431 |
80.605 |
78.600 |
106.38 |
179699.14 |
| 28075 |
2012.06.11 03:15 |
sell |
9359 |
0.50 |
79.647 |
0.000 |
0.000 |
|
| 28076 |
2012.06.11 03:15 |
modify |
9359 |
0.50 |
79.647 |
80.652 |
78.647 |
|
| 28077 |
2012.06.11 05:10 |
close |
9359 |
0.50 |
79.572 |
80.652 |
78.647 |
47.13 |
179746.27 |
| 28078 |
2012.06.11 20:20 |
buy |
9360 |
0.50 |
79.413 |
0.000 |
0.000 |
|
| 28079 |
2012.06.11 20:20 |
modify |
9360 |
0.50 |
79.413 |
78.408 |
80.413 |
|
| 28080 |
2012.06.11 21:55 |
close |
9360 |
0.50 |
79.464 |
78.408 |
80.413 |
32.09 |
179778.36 |
| 28081 |
2012.06.11 23:20 |
buy |
9361 |
0.50 |
79.390 |
0.000 |
0.000 |
|
| 28082 |
2012.06.11 23:20 |
modify |
9361 |
0.50 |
79.390 |
78.385 |
80.390 |
|
| 28083 |
2012.06.12 00:10 |
buy |
9362 |
0.50 |
79.280 |
0.000 |
0.000 |
|
| 28084 |
2012.06.12 00:10 |
modify |
9362 |
0.50 |
79.280 |
78.275 |
80.280 |
|
| 28085 |
2012.06.12 00:55 |
buy |
9363 |
0.50 |
79.251 |
0.000 |
0.000 |
|
| 28086 |
2012.06.12 00:55 |
modify |
9363 |
0.50 |
79.251 |
78.246 |
80.251 |
|
| 28087 |
2012.06.12 02:00 |
close |
9361 |
0.50 |
79.305 |
78.385 |
80.390 |
-53.59 |
179724.77 |
| 28088 |
2012.06.12 02:00 |
close |
9363 |
0.50 |
79.305 |
78.246 |
80.251 |
34.05 |
179758.82 |
| 28089 |
2012.06.12 02:05 |
close |
9362 |
0.50 |
79.265 |
78.275 |
80.280 |
-9.46 |
179749.36 |
| 28090 |
2012.06.12 18:40 |
buy |
9364 |
0.50 |
79.374 |
0.000 |
0.000 |
|
| 28091 |
2012.06.12 18:40 |
modify |
9364 |
0.50 |
79.374 |
78.369 |
80.374 |
|
| 28092 |
2012.06.12 20:40 |
close |
9364 |
0.50 |
79.487 |
78.369 |
80.374 |
71.08 |
179820.44 |
| 28093 |
2012.06.13 03:35 |
sell |
9365 |
0.50 |
79.647 |
0.000 |
0.000 |
|
| 28094 |
2012.06.13 03:35 |
modify |
9365 |
0.50 |
79.647 |
80.652 |
78.647 |
|
| 28095 |
2012.06.13 06:00 |
close |
9365 |
0.50 |
79.628 |
80.652 |
78.647 |
11.93 |
179832.37 |
| 28096 |
2012.06.13 19:45 |
buy |
9366 |
0.50 |
79.315 |
0.000 |
0.000 |
|
| 28097 |
2012.06.13 19:45 |
modify |
9366 |
0.50 |
79.315 |
78.310 |
80.315 |
|
| 28098 |
2012.06.13 22:00 |
close |
9366 |
0.50 |
79.360 |
78.310 |
80.315 |
28.35 |
179860.72 |
| 28099 |
2012.06.13 22:30 |
sell |
9367 |
0.50 |
79.380 |
0.000 |
0.000 |
|
| 28100 |
2012.06.13 22:30 |
modify |
9367 |
0.50 |
79.380 |
80.385 |
78.380 |
|
| 28101 |
2012.06.14 00:45 |
sell |
9368 |
0.50 |
79.435 |
0.000 |
0.000 |
|
| 28102 |
2012.06.14 00:45 |
modify |
9368 |
0.50 |
79.435 |
80.440 |
78.435 |
|
| 28103 |
2012.06.14 01:45 |
close |
9367 |
0.50 |
79.399 |
80.385 |
78.380 |
-19.04 |
179841.67 |
| 28104 |
2012.06.14 01:50 |
close |
9368 |
0.50 |
79.367 |
80.440 |
78.435 |
42.84 |
179884.51 |
| 28105 |
2012.06.14 20:10 |
buy |
9369 |
0.50 |
79.289 |
0.000 |
0.000 |
|
| 28106 |
2012.06.14 20:10 |
modify |
9369 |
0.50 |
79.289 |
78.284 |
80.289 |
|
| 28107 |
2012.06.14 21:25 |
close |
9369 |
0.50 |
79.326 |
78.284 |
80.289 |
23.32 |
179907.83 |
| 28108 |
2012.06.15 00:00 |
sell |
9370 |
0.50 |
79.400 |
0.000 |
0.000 |
|
| 28109 |
2012.06.15 00:00 |
modify |
9370 |
0.50 |
79.400 |
80.405 |
78.400 |
|
| 28110 |
2012.06.15 00:35 |
sell |
9371 |
0.50 |
79.454 |
0.000 |
0.000 |
|
| 28111 |
2012.06.15 00:35 |
modify |
9371 |
0.50 |
79.454 |
80.459 |
78.454 |
|
| 28112 |
2012.06.15 02:05 |
sell |
9372 |
0.50 |
79.431 |
0.000 |
0.000 |
|
| 28113 |
2012.06.15 02:05 |
modify |
9372 |
0.50 |
79.431 |
80.436 |
78.431 |
|
| 28114 |
2012.06.15 03:25 |
close |
9370 |
0.50 |
79.393 |
80.405 |
78.400 |
4.41 |
179912.24 |
| 28115 |
2012.06.15 03:25 |
close |
9372 |
0.50 |
79.393 |
80.436 |
78.431 |
23.93 |
179936.17 |
| 28116 |
2012.06.15 03:30 |
close |
9371 |
0.50 |
79.345 |
80.459 |
78.454 |
68.69 |
180004.86 |
| 28117 |
2012.06.15 18:50 |
buy |
9373 |
0.50 |
78.659 |
0.000 |
0.000 |
|
| 28118 |
2012.06.15 18:50 |
modify |
9373 |
0.50 |
78.659 |
77.654 |
79.659 |
|
| 28119 |
2012.06.15 22:55 |
close |
9373 |
0.50 |
78.730 |
77.654 |
79.659 |
45.09 |
180049.95 |
| 28120 |
2012.06.18 00:00 |
sell |
9374 |
0.50 |
78.923 |
0.000 |
0.000 |
|
| 28121 |
2012.06.18 00:00 |
modify |
9374 |
0.50 |
78.923 |
79.928 |
77.923 |
|
| 28122 |
2012.06.18 03:50 |
sell |
9375 |
0.50 |
79.253 |
0.000 |
0.000 |
|
| 28123 |
2012.06.18 03:50 |
modify |
9375 |
0.50 |
79.253 |
80.258 |
78.253 |
|
| 28124 |
2012.06.18 05:25 |
close |
9374 |
0.50 |
79.177 |
79.928 |
77.923 |
-160.40 |
179889.55 |
| 28125 |
2012.06.18 05:30 |
close |
9375 |
0.50 |
79.189 |
80.258 |
78.253 |
40.41 |
179929.96 |
| 28126 |
2012.06.18 22:05 |
sell |
9376 |
0.50 |
79.104 |
0.000 |
0.000 |
|
| 28127 |
2012.06.18 22:05 |
modify |
9376 |
0.50 |
79.104 |
80.109 |
78.104 |
|
| 28128 |
2012.06.18 23:15 |
sell |
9377 |
0.50 |
79.133 |
0.000 |
0.000 |
|
| 28129 |
2012.06.18 23:15 |
modify |
9377 |
0.50 |
79.133 |
80.138 |
78.133 |
|
| 28130 |
2012.06.19 00:10 |
close |
9376 |
0.50 |
79.079 |
80.109 |
78.104 |
13.45 |
179943.41 |
| 28131 |
2012.06.19 00:15 |
close |
9377 |
0.50 |
79.079 |
80.138 |
78.133 |
31.78 |
179975.19 |
| 28132 |
2012.06.19 00:50 |
buy |
9378 |
0.50 |
79.059 |
0.000 |
0.000 |
|
| 28133 |
2012.06.19 00:50 |
modify |
9378 |
0.50 |
79.059 |
78.054 |
80.059 |
|
| 28134 |
2012.06.19 01:05 |
sell |
9379 |
0.50 |
79.096 |
0.000 |
0.000 |
|
| 28135 |
2012.06.19 01:05 |
modify |
9379 |
0.50 |
79.096 |
80.101 |
78.096 |
|
| 28136 |
2012.06.19 01:45 |
close |
9379 |
0.50 |
79.044 |
80.101 |
78.096 |
32.89 |
180008.08 |
| 28137 |
2012.06.19 02:00 |
close |
9378 |
0.50 |
79.004 |
78.054 |
80.059 |
-34.81 |
179973.27 |
| 28138 |
2012.06.19 19:05 |
buy |
9380 |
0.50 |
78.906 |
0.000 |
0.000 |
|
| 28139 |
2012.06.19 19:05 |
modify |
9380 |
0.50 |
78.906 |
77.901 |
79.906 |
|
| 28140 |
2012.06.19 20:05 |
close |
9380 |
0.50 |
78.967 |
77.901 |
79.906 |
38.62 |
180011.89 |
| 28141 |
2012.06.20 00:10 |
sell |
9381 |
0.50 |
78.994 |
0.000 |
0.000 |
|
| 28142 |
2012.06.20 00:10 |
modify |
9381 |
0.50 |
78.994 |
79.999 |
77.994 |
|
| 28143 |
2012.06.20 01:15 |
sell |
9382 |
0.50 |
79.045 |
0.000 |
0.000 |
|
| 28144 |
2012.06.20 01:15 |
modify |
9382 |
0.50 |
79.045 |
80.050 |
78.045 |
|
| 28145 |
2012.06.20 02:30 |
sell |
9383 |
0.50 |
79.090 |
0.000 |
0.000 |
|
| 28146 |
2012.06.20 02:30 |
modify |
9383 |
0.50 |
79.090 |
80.095 |
78.090 |
|
| 28147 |
2012.06.20 02:55 |
close |
9381 |
0.50 |
79.000 |
79.999 |
77.994 |
-3.80 |
180008.09 |
| 28148 |
2012.06.20 02:55 |
close |
9383 |
0.50 |
79.000 |
80.095 |
78.090 |
56.96 |
180065.05 |
| 28149 |
2012.06.20 03:00 |
close |
9382 |
0.50 |
78.912 |
80.050 |
78.045 |
84.27 |
180149.32 |
| 28150 |
2012.06.21 18:30 |
buy |
9384 |
0.50 |
80.063 |
0.000 |
0.000 |
|
| 28151 |
2012.06.21 18:30 |
modify |
9384 |
0.50 |
80.063 |
79.058 |
81.063 |
|
| 28152 |
2012.06.21 20:30 |
close |
9384 |
0.50 |
80.223 |
79.058 |
81.063 |
99.72 |
180249.04 |
| 28153 |
2012.06.21 22:00 |
sell |
9385 |
0.50 |
80.284 |
0.000 |
0.000 |
|
| 28154 |
2012.06.21 22:00 |
modify |
9385 |
0.50 |
80.284 |
81.289 |
79.284 |
|
| 28155 |
2012.06.21 22:15 |
sell |
9386 |
0.50 |
80.308 |
0.000 |
0.000 |
|
| 28156 |
2012.06.21 22:15 |
modify |
9386 |
0.50 |
80.308 |
81.313 |
79.308 |
|
| 28157 |
2012.06.21 23:45 |
close |
9385 |
0.50 |
80.234 |
81.289 |
79.284 |
31.16 |
180280.20 |
| 28158 |
2012.06.21 23:50 |
close |
9386 |
0.50 |
80.217 |
81.313 |
79.308 |
56.72 |
180336.92 |
| 28159 |
2012.06.21 23:50 |
buy |
9387 |
0.50 |
80.217 |
0.000 |
0.000 |
|
| 28160 |
2012.06.21 23:50 |
modify |
9387 |
0.50 |
80.217 |
79.212 |
81.217 |
|
| 28161 |
2012.06.22 02:00 |
close |
9387 |
0.50 |
80.042 |
79.212 |
81.217 |
-109.32 |
180227.60 |
| 28162 |
2012.06.22 21:35 |
buy |
9388 |
0.50 |
80.411 |
0.000 |
0.000 |
|
| 28163 |
2012.06.22 21:35 |
modify |
9388 |
0.50 |
80.411 |
79.406 |
81.411 |
|
| 28164 |
2012.06.22 22:30 |
close |
9388 |
0.50 |
80.462 |
79.406 |
81.411 |
31.69 |
180259.29 |
| 28165 |
2012.06.25 00:00 |
sell |
9389 |
0.50 |
80.455 |
0.000 |
0.000 |
|
| 28166 |
2012.06.25 00:00 |
modify |
9389 |
0.50 |
80.455 |
81.460 |
79.455 |
|
| 28167 |
2012.06.25 00:30 |
sell |
9390 |
0.50 |
80.507 |
0.000 |
0.000 |
|
| 28168 |
2012.06.25 00:30 |
modify |
9390 |
0.50 |
80.507 |
81.512 |
79.507 |
|
| 28169 |
2012.06.25 00:35 |
sell |
9391 |
0.50 |
80.555 |
0.000 |
0.000 |
|
| 28170 |
2012.06.25 00:35 |
modify |
9391 |
0.50 |
80.555 |
81.560 |
79.555 |
|
| 28171 |
2012.06.25 02:15 |
close |
9389 |
0.50 |
80.445 |
81.460 |
79.455 |
6.22 |
180265.51 |
| 28172 |
2012.06.25 02:15 |
close |
9391 |
0.50 |
80.445 |
81.560 |
79.555 |
68.37 |
180333.88 |
| 28173 |
2012.06.25 02:35 |
close |
9390 |
0.50 |
80.442 |
81.512 |
79.507 |
40.40 |
180374.28 |
| 28174 |
2012.06.25 22:40 |
sell |
9392 |
0.50 |
79.665 |
0.000 |
0.000 |
|
| 28175 |
2012.06.25 22:40 |
modify |
9392 |
0.50 |
79.665 |
80.670 |
78.665 |
|
| 28176 |
2012.06.26 00:10 |
close |
9392 |
0.50 |
79.603 |
80.670 |
78.665 |
36.58 |
180410.86 |
| 28177 |
2012.06.26 03:05 |
sell |
9393 |
0.50 |
79.724 |
0.000 |
0.000 |
|
| 28178 |
2012.06.26 03:05 |
modify |
9393 |
0.50 |
79.724 |
80.729 |
78.724 |
|
| 28179 |
2012.06.26 03:40 |
sell |
9394 |
0.50 |
79.758 |
0.000 |
0.000 |
|
| 28180 |
2012.06.26 03:40 |
modify |
9394 |
0.50 |
79.758 |
80.763 |
78.758 |
|
| 28181 |
2012.06.26 05:10 |
close |
9393 |
0.50 |
79.671 |
80.729 |
78.724 |
33.26 |
180444.12 |
| 28182 |
2012.06.26 05:15 |
close |
9394 |
0.50 |
79.654 |
80.763 |
78.758 |
65.28 |
180509.40 |
| 28183 |
2012.06.26 22:10 |
sell |
9395 |
0.50 |
79.464 |
0.000 |
0.000 |
|
| 28184 |
2012.06.26 22:10 |
modify |
9395 |
0.50 |
79.464 |
80.469 |
78.464 |
|
| 28185 |
2012.06.26 22:45 |
sell |
9396 |
0.50 |
79.506 |
0.000 |
0.000 |
|
| 28186 |
2012.06.26 22:45 |
modify |
9396 |
0.50 |
79.506 |
80.511 |
78.506 |
|
| 28187 |
2012.06.27 01:45 |
close |
9395 |
0.50 |
79.468 |
80.469 |
78.464 |
-4.88 |
180504.52 |
| 28188 |
2012.06.27 01:55 |
close |
9396 |
0.50 |
79.470 |
80.511 |
78.506 |
20.29 |
180524.81 |
| 28189 |
2012.06.27 22:05 |
buy |
9397 |
0.50 |
79.707 |
0.000 |
0.000 |
|
| 28190 |
2012.06.27 22:05 |
modify |
9397 |
0.50 |
79.707 |
78.702 |
80.707 |
|
| 28191 |
2012.06.27 22:10 |
buy |
9398 |
0.50 |
79.688 |
0.000 |
0.000 |
|
| 28192 |
2012.06.27 22:10 |
modify |
9398 |
0.50 |
79.688 |
78.683 |
80.688 |
|
| 28193 |
2012.06.28 00:25 |
sell |
9399 |
0.50 |
79.725 |
0.000 |
0.000 |
|
| 28194 |
2012.06.28 00:25 |
modify |
9399 |
0.50 |
79.725 |
80.730 |
78.725 |
|
| 28195 |
2012.06.28 00:35 |
close |
9397 |
0.50 |
79.739 |
78.702 |
80.707 |
20.07 |
180544.88 |
| 28196 |
2012.06.28 01:45 |
close |
9399 |
0.50 |
79.681 |
80.730 |
78.725 |
27.61 |
180572.49 |
| 28197 |
2012.06.28 02:00 |
close |
9398 |
0.50 |
79.666 |
78.683 |
80.688 |
-13.81 |
180558.68 |
| 28198 |
2012.06.28 22:55 |
sell |
9400 |
0.50 |
79.443 |
0.000 |
0.000 |
|
| 28199 |
2012.06.28 22:55 |
modify |
9400 |
0.50 |
79.443 |
80.448 |
78.443 |
|
93