プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 28200 |
2012.06.28 23:55 |
close |
9400 |
0.50 |
79.411 |
80.448 |
78.443 |
20.15 |
180578.83 |
| 28201 |
2012.06.29 00:10 |
buy |
9401 |
0.50 |
79.407 |
0.000 |
0.000 |
|
| 28202 |
2012.06.29 00:10 |
modify |
9401 |
0.50 |
79.407 |
78.402 |
80.407 |
|
| 28203 |
2012.06.29 02:00 |
close |
9401 |
0.50 |
79.288 |
78.402 |
80.407 |
-75.04 |
180503.79 |
| 28204 |
2012.07.02 00:00 |
sell |
9402 |
0.50 |
79.905 |
0.000 |
0.000 |
|
| 28205 |
2012.07.02 00:00 |
modify |
9402 |
0.50 |
79.905 |
80.910 |
78.905 |
|
| 28206 |
2012.07.02 00:55 |
sell |
9403 |
0.50 |
79.882 |
0.000 |
0.000 |
|
| 28207 |
2012.07.02 00:55 |
modify |
9403 |
0.50 |
79.882 |
80.887 |
78.882 |
|
| 28208 |
2012.07.02 01:55 |
close |
9402 |
0.50 |
79.813 |
80.910 |
78.905 |
57.63 |
180561.42 |
| 28209 |
2012.07.02 02:05 |
close |
9403 |
0.50 |
79.771 |
80.887 |
78.882 |
69.57 |
180630.99 |
| 28210 |
2012.07.02 22:00 |
sell |
9404 |
0.50 |
79.515 |
0.000 |
0.000 |
|
| 28211 |
2012.07.02 22:00 |
modify |
9404 |
0.50 |
79.515 |
80.520 |
78.515 |
|
| 28212 |
2012.07.03 00:30 |
close |
9404 |
0.50 |
79.480 |
80.520 |
78.515 |
19.66 |
180650.65 |
| 28213 |
2012.07.03 03:30 |
sell |
9405 |
0.50 |
79.587 |
0.000 |
0.000 |
|
| 28214 |
2012.07.03 03:30 |
modify |
9405 |
0.50 |
79.587 |
80.592 |
78.587 |
|
| 28215 |
2012.07.03 06:00 |
close |
9405 |
0.50 |
79.748 |
80.592 |
78.587 |
-100.94 |
180549.71 |
| 28216 |
2012.07.03 18:00 |
buy |
9406 |
0.50 |
79.775 |
0.000 |
0.000 |
|
| 28217 |
2012.07.03 18:00 |
modify |
9406 |
0.50 |
79.775 |
78.770 |
80.775 |
|
| 28218 |
2012.07.04 01:15 |
sell |
9407 |
0.50 |
79.828 |
0.000 |
0.000 |
|
| 28219 |
2012.07.04 01:15 |
modify |
9407 |
0.50 |
79.828 |
80.833 |
78.828 |
|
| 28220 |
2012.07.04 02:00 |
close |
9406 |
0.50 |
79.845 |
78.770 |
80.775 |
43.83 |
180593.54 |
| 28221 |
2012.07.04 02:50 |
close |
9407 |
0.50 |
79.784 |
80.833 |
78.828 |
27.57 |
180621.11 |
| 28222 |
2012.07.04 18:15 |
buy |
9408 |
0.50 |
79.789 |
0.000 |
0.000 |
|
| 28223 |
2012.07.04 18:15 |
modify |
9408 |
0.50 |
79.789 |
78.784 |
80.789 |
|
| 28224 |
2012.07.04 18:45 |
close |
9408 |
0.50 |
79.819 |
78.784 |
80.789 |
18.79 |
180639.90 |
| 28225 |
2012.07.04 22:20 |
sell |
9409 |
0.50 |
79.830 |
0.000 |
0.000 |
|
| 28226 |
2012.07.04 22:20 |
modify |
9409 |
0.50 |
79.830 |
80.835 |
78.830 |
|
| 28227 |
2012.07.05 00:35 |
sell |
9410 |
0.50 |
79.862 |
0.000 |
0.000 |
|
| 28228 |
2012.07.05 00:35 |
modify |
9410 |
0.50 |
79.862 |
80.867 |
78.862 |
|
| 28229 |
2012.07.05 01:55 |
sell |
9411 |
0.50 |
79.936 |
0.000 |
0.000 |
|
| 28230 |
2012.07.05 01:55 |
modify |
9411 |
0.50 |
79.936 |
80.941 |
78.936 |
|
| 28231 |
2012.07.05 05:10 |
close |
9409 |
0.50 |
79.891 |
80.835 |
78.830 |
-45.26 |
180594.63 |
| 28232 |
2012.07.05 05:10 |
close |
9411 |
0.50 |
79.891 |
80.941 |
78.936 |
28.16 |
180622.79 |
| 28233 |
2012.07.05 05:15 |
close |
9410 |
0.50 |
79.871 |
80.867 |
78.862 |
-5.63 |
180617.16 |
| 28234 |
2012.07.06 02:25 |
sell |
9412 |
0.50 |
79.916 |
0.000 |
0.000 |
|
| 28235 |
2012.07.06 02:25 |
modify |
9412 |
0.50 |
79.916 |
80.921 |
78.916 |
|
| 28236 |
2012.07.06 03:00 |
sell |
9413 |
0.50 |
79.968 |
0.000 |
0.000 |
|
| 28237 |
2012.07.06 03:00 |
modify |
9413 |
0.50 |
79.968 |
80.973 |
78.968 |
|
| 28238 |
2012.07.06 04:50 |
close |
9412 |
0.50 |
79.921 |
80.921 |
78.916 |
-3.13 |
180614.03 |
| 28239 |
2012.07.06 06:00 |
close |
9413 |
0.50 |
79.949 |
80.973 |
78.968 |
11.88 |
180625.91 |
| 28240 |
2012.07.06 21:35 |
buy |
9414 |
0.50 |
79.621 |
0.000 |
0.000 |
|
| 28241 |
2012.07.06 21:35 |
modify |
9414 |
0.50 |
79.621 |
78.616 |
80.621 |
|
| 28242 |
2012.07.06 22:40 |
close |
9414 |
0.50 |
79.663 |
78.616 |
80.621 |
26.36 |
180652.27 |
| 28243 |
2012.07.09 00:00 |
sell |
9415 |
0.50 |
79.658 |
0.000 |
0.000 |
|
| 28244 |
2012.07.09 00:00 |
modify |
9415 |
0.50 |
79.658 |
80.663 |
78.658 |
|
| 28245 |
2012.07.09 01:10 |
close |
9415 |
0.50 |
79.643 |
80.663 |
78.658 |
9.42 |
180661.69 |
| 28246 |
2012.07.09 22:20 |
buy |
9416 |
0.50 |
79.572 |
0.000 |
0.000 |
|
| 28247 |
2012.07.09 22:20 |
modify |
9416 |
0.50 |
79.572 |
78.567 |
80.572 |
|
| 28248 |
2012.07.10 02:00 |
close |
9416 |
0.50 |
79.555 |
78.567 |
80.572 |
-10.68 |
180651.01 |
| 28249 |
2012.07.10 20:30 |
buy |
9417 |
0.50 |
79.411 |
0.000 |
0.000 |
|
| 28250 |
2012.07.10 20:30 |
modify |
9417 |
0.50 |
79.411 |
78.406 |
80.411 |
|
| 28251 |
2012.07.10 22:10 |
buy |
9418 |
0.50 |
79.387 |
0.000 |
0.000 |
|
| 28252 |
2012.07.10 22:10 |
modify |
9418 |
0.50 |
79.387 |
78.382 |
80.387 |
|
| 28253 |
2012.07.11 02:00 |
close |
9417 |
0.50 |
79.350 |
78.406 |
80.411 |
-38.44 |
180612.57 |
| 28254 |
2012.07.11 02:05 |
close |
9418 |
0.50 |
79.312 |
78.382 |
80.387 |
-47.28 |
180565.29 |
| 28255 |
2012.07.11 22:00 |
sell |
9419 |
0.50 |
79.669 |
0.000 |
0.000 |
|
| 28256 |
2012.07.11 22:00 |
modify |
9419 |
0.50 |
79.669 |
80.674 |
78.669 |
|
| 28257 |
2012.07.11 22:35 |
sell |
9420 |
0.50 |
79.714 |
0.000 |
0.000 |
|
| 28258 |
2012.07.11 22:35 |
modify |
9420 |
0.50 |
79.714 |
80.719 |
78.714 |
|
| 28259 |
2012.07.12 00:10 |
close |
9419 |
0.50 |
79.655 |
80.674 |
78.669 |
1.71 |
180567.00 |
| 28260 |
2012.07.12 00:35 |
close |
9420 |
0.50 |
79.663 |
80.719 |
78.714 |
24.93 |
180591.93 |
| 28261 |
2012.07.13 00:40 |
sell |
9421 |
0.50 |
79.292 |
0.000 |
0.000 |
|
| 28262 |
2012.07.13 00:40 |
modify |
9421 |
0.50 |
79.292 |
80.297 |
78.292 |
|
| 28263 |
2012.07.13 02:30 |
sell |
9422 |
0.50 |
79.355 |
0.000 |
0.000 |
|
| 28264 |
2012.07.13 02:30 |
modify |
9422 |
0.50 |
79.355 |
80.360 |
78.355 |
|
| 28265 |
2012.07.13 02:55 |
sell |
9423 |
0.50 |
79.378 |
0.000 |
0.000 |
|
| 28266 |
2012.07.13 02:55 |
modify |
9423 |
0.50 |
79.378 |
80.383 |
78.378 |
|
| 28267 |
2012.07.13 06:00 |
close |
9421 |
0.50 |
79.321 |
80.297 |
78.292 |
-18.28 |
180573.65 |
| 28268 |
2012.07.13 06:00 |
close |
9423 |
0.50 |
79.321 |
80.383 |
78.378 |
35.93 |
180609.58 |
| 28269 |
2012.07.13 06:05 |
close |
9422 |
0.50 |
79.318 |
80.360 |
78.355 |
23.32 |
180632.90 |
| 28270 |
2012.07.13 18:00 |
buy |
9424 |
0.50 |
79.199 |
0.000 |
0.000 |
|
| 28271 |
2012.07.13 18:00 |
modify |
9424 |
0.50 |
79.199 |
78.194 |
80.199 |
|
| 28272 |
2012.07.13 19:35 |
buy |
9425 |
0.50 |
79.163 |
0.000 |
0.000 |
|
| 28273 |
2012.07.13 19:35 |
modify |
9425 |
0.50 |
79.163 |
78.158 |
80.163 |
|
| 28274 |
2012.07.13 20:10 |
close |
9424 |
0.50 |
79.216 |
78.194 |
80.199 |
10.73 |
180643.63 |
| 28275 |
2012.07.13 20:20 |
close |
9425 |
0.50 |
79.242 |
78.158 |
80.163 |
49.85 |
180693.48 |
| 28276 |
2012.07.13 22:10 |
buy |
9426 |
0.50 |
79.209 |
0.000 |
0.000 |
|
| 28277 |
2012.07.13 22:10 |
modify |
9426 |
0.50 |
79.209 |
78.204 |
80.209 |
|
| 28278 |
2012.07.16 00:00 |
close |
9426 |
0.50 |
79.223 |
78.204 |
80.209 |
8.84 |
180702.32 |
| 28279 |
2012.07.16 23:00 |
sell |
9427 |
0.50 |
78.858 |
0.000 |
0.000 |
|
| 28280 |
2012.07.16 23:00 |
modify |
9427 |
0.50 |
78.858 |
79.863 |
77.858 |
|
| 28281 |
2012.07.17 00:40 |
close |
9427 |
0.50 |
78.841 |
79.863 |
77.858 |
8.42 |
180710.74 |
| 28282 |
2012.07.17 21:25 |
buy |
9428 |
0.50 |
79.050 |
0.000 |
0.000 |
|
| 28283 |
2012.07.17 21:25 |
modify |
9428 |
0.50 |
79.050 |
78.045 |
80.050 |
|
| 28284 |
2012.07.18 00:35 |
sell |
9429 |
0.50 |
79.086 |
0.000 |
0.000 |
|
| 28285 |
2012.07.18 00:35 |
modify |
9429 |
0.50 |
79.086 |
80.091 |
78.086 |
|
| 28286 |
2012.07.18 00:40 |
close |
9428 |
0.50 |
79.123 |
78.045 |
80.050 |
46.13 |
180756.87 |
| 28287 |
2012.07.18 02:05 |
close |
9429 |
0.50 |
79.029 |
80.091 |
78.086 |
36.06 |
180792.93 |
| 28288 |
2012.07.18 19:55 |
buy |
9430 |
0.50 |
78.802 |
0.000 |
0.000 |
|
| 28289 |
2012.07.18 19:55 |
modify |
9430 |
0.50 |
78.802 |
77.797 |
79.802 |
|
| 28290 |
2012.07.18 20:40 |
buy |
9431 |
0.50 |
78.766 |
0.000 |
0.000 |
|
| 28291 |
2012.07.18 20:40 |
modify |
9431 |
0.50 |
78.766 |
77.761 |
79.766 |
|
| 28292 |
2012.07.18 23:55 |
close |
9430 |
0.50 |
78.807 |
77.797 |
79.802 |
3.17 |
180796.10 |
| 28293 |
2012.07.19 00:10 |
buy |
9432 |
0.50 |
78.802 |
0.000 |
0.000 |
|
| 28294 |
2012.07.19 00:10 |
modify |
9432 |
0.50 |
78.802 |
77.797 |
79.802 |
|
| 28295 |
2012.07.19 02:00 |
close |
9431 |
0.50 |
78.791 |
77.761 |
79.766 |
15.86 |
180811.96 |
| 28296 |
2012.07.19 02:05 |
close |
9432 |
0.50 |
78.769 |
77.797 |
79.802 |
-20.95 |
180791.01 |
| 28297 |
2012.07.19 19:05 |
buy |
9433 |
0.50 |
78.589 |
0.000 |
0.000 |
|
| 28298 |
2012.07.19 19:05 |
modify |
9433 |
0.50 |
78.589 |
77.584 |
79.589 |
|
| 28299 |
2012.07.20 00:00 |
close |
9433 |
0.50 |
78.617 |
77.584 |
79.589 |
17.81 |
180808.82 |
| 28300 |
2012.07.20 20:10 |
buy |
9434 |
0.50 |
78.493 |
0.000 |
0.000 |
|
| 28301 |
2012.07.20 20:10 |
modify |
9434 |
0.50 |
78.493 |
77.488 |
79.493 |
|
| 28302 |
2012.07.20 20:20 |
buy |
9435 |
0.50 |
78.469 |
0.000 |
0.000 |
|
| 28303 |
2012.07.20 20:20 |
modify |
9435 |
0.50 |
78.469 |
77.464 |
79.469 |
|
| 28304 |
2012.07.20 22:20 |
close |
9434 |
0.50 |
78.495 |
77.488 |
79.493 |
1.27 |
180810.09 |
| 28305 |
2012.07.20 22:35 |
close |
9435 |
0.50 |
78.499 |
77.464 |
79.469 |
19.11 |
180829.20 |
| 28306 |
2012.07.23 21:00 |
buy |
9436 |
0.50 |
78.406 |
0.000 |
0.000 |
|
| 28307 |
2012.07.23 21:00 |
modify |
9436 |
0.50 |
78.406 |
77.401 |
79.406 |
|
| 28308 |
2012.07.24 00:45 |
buy |
9437 |
0.50 |
78.313 |
0.000 |
0.000 |
|
| 28309 |
2012.07.24 00:45 |
modify |
9437 |
0.50 |
78.313 |
77.308 |
79.313 |
|
| 28310 |
2012.07.24 02:00 |
close |
9436 |
0.50 |
78.285 |
77.401 |
79.406 |
-77.28 |
180751.92 |
| 28311 |
2012.07.24 02:05 |
close |
9437 |
0.50 |
78.307 |
77.308 |
79.313 |
-3.83 |
180748.09 |
| 28312 |
2012.07.24 20:25 |
buy |
9438 |
0.50 |
78.170 |
0.000 |
0.000 |
|
| 28313 |
2012.07.24 20:25 |
modify |
9438 |
0.50 |
78.170 |
77.165 |
79.170 |
|
| 28314 |
2012.07.24 21:25 |
close |
9438 |
0.50 |
78.194 |
77.165 |
79.170 |
15.35 |
180763.44 |
| 28315 |
2012.07.25 00:55 |
buy |
9439 |
0.50 |
78.151 |
0.000 |
0.000 |
|
| 28316 |
2012.07.25 00:55 |
modify |
9439 |
0.50 |
78.151 |
77.146 |
79.151 |
|
| 28317 |
2012.07.25 02:00 |
close |
9439 |
0.50 |
78.111 |
77.146 |
79.151 |
-25.60 |
180737.84 |
| 28318 |
2012.07.25 20:30 |
buy |
9440 |
0.50 |
78.125 |
0.000 |
0.000 |
|
| 28319 |
2012.07.25 20:30 |
modify |
9440 |
0.50 |
78.125 |
77.120 |
79.125 |
|
| 28320 |
2012.07.25 21:55 |
close |
9440 |
0.50 |
78.155 |
77.120 |
79.125 |
19.19 |
180757.03 |
| 28321 |
2012.07.26 20:35 |
buy |
9441 |
0.50 |
78.234 |
0.000 |
0.000 |
|
| 28322 |
2012.07.26 20:35 |
modify |
9441 |
0.50 |
78.234 |
77.229 |
79.234 |
|
| 28323 |
2012.07.26 22:00 |
buy |
9442 |
0.50 |
78.200 |
0.000 |
0.000 |
|
| 28324 |
2012.07.26 22:00 |
modify |
9442 |
0.50 |
78.200 |
77.195 |
79.200 |
|
| 28325 |
2012.07.27 01:05 |
close |
9441 |
0.50 |
78.223 |
77.229 |
79.234 |
-7.03 |
180750.00 |
| 28326 |
2012.07.27 01:10 |
close |
9442 |
0.50 |
78.251 |
77.195 |
79.200 |
32.59 |
180782.59 |
| 28327 |
2012.07.27 21:05 |
buy |
9443 |
0.50 |
78.559 |
0.000 |
0.000 |
|
| 28328 |
2012.07.27 21:05 |
modify |
9443 |
0.50 |
78.559 |
77.554 |
79.559 |
|
| 28329 |
2012.07.27 21:40 |
buy |
9444 |
0.50 |
78.514 |
0.000 |
0.000 |
|
| 28330 |
2012.07.27 21:40 |
modify |
9444 |
0.50 |
78.514 |
77.509 |
79.514 |
|
| 28331 |
2012.07.30 00:05 |
close |
9443 |
0.50 |
78.491 |
77.554 |
79.559 |
-43.32 |
180739.27 |
| 28332 |
2012.07.30 00:10 |
close |
9444 |
0.50 |
78.495 |
77.509 |
79.514 |
-12.10 |
180727.17 |
| 28333 |
2012.07.30 21:00 |
buy |
9445 |
0.50 |
78.141 |
0.000 |
0.000 |
|
| 28334 |
2012.07.30 21:00 |
modify |
9445 |
0.50 |
78.141 |
77.136 |
79.141 |
|
| 28335 |
2012.07.30 22:15 |
buy |
9446 |
0.50 |
78.170 |
0.000 |
0.000 |
|
| 28336 |
2012.07.30 22:15 |
modify |
9446 |
0.50 |
78.170 |
77.165 |
79.170 |
|
| 28337 |
2012.07.31 00:55 |
buy |
9447 |
0.50 |
78.151 |
0.000 |
0.000 |
|
| 28338 |
2012.07.31 00:55 |
modify |
9447 |
0.50 |
78.151 |
77.146 |
79.151 |
|
| 28339 |
2012.07.31 02:00 |
close |
9445 |
0.50 |
78.122 |
77.136 |
79.141 |
-12.16 |
180715.01 |
| 28340 |
2012.07.31 02:00 |
close |
9447 |
0.50 |
78.122 |
77.146 |
79.151 |
-18.56 |
180696.45 |
| 28341 |
2012.07.31 02:05 |
close |
9446 |
0.50 |
78.128 |
77.165 |
79.170 |
-26.88 |
180669.57 |
| 28342 |
2012.08.01 00:00 |
sell |
9448 |
0.50 |
78.114 |
0.000 |
0.000 |
|
| 28343 |
2012.08.01 00:00 |
modify |
9448 |
0.50 |
78.114 |
79.119 |
77.114 |
|
| 28344 |
2012.08.01 00:45 |
close |
9448 |
0.50 |
78.090 |
79.119 |
77.114 |
15.37 |
180684.94 |
| 28345 |
2012.08.01 00:45 |
buy |
9449 |
0.50 |
78.090 |
0.000 |
0.000 |
|
| 28346 |
2012.08.01 00:45 |
modify |
9449 |
0.50 |
78.090 |
77.085 |
79.090 |
|
| 28347 |
2012.08.01 01:10 |
sell |
9450 |
0.50 |
78.114 |
0.000 |
0.000 |
|
| 28348 |
2012.08.01 01:10 |
modify |
9450 |
0.50 |
78.114 |
79.119 |
77.114 |
|
| 28349 |
2012.08.01 02:00 |
close |
9449 |
0.50 |
78.122 |
77.085 |
79.090 |
20.48 |
180705.42 |
| 28350 |
2012.08.01 02:55 |
close |
9450 |
0.50 |
78.091 |
79.119 |
77.114 |
14.73 |
180720.15 |
| 28351 |
2012.08.02 02:40 |
sell |
9451 |
0.50 |
78.437 |
0.000 |
0.000 |
|
| 28352 |
2012.08.02 02:40 |
modify |
9451 |
0.50 |
78.437 |
79.442 |
77.437 |
|
| 28353 |
2012.08.02 05:20 |
close |
9451 |
0.50 |
78.446 |
79.442 |
77.437 |
-5.74 |
180714.41 |
| 28354 |
2012.08.03 00:20 |
sell |
9452 |
0.50 |
78.257 |
0.000 |
0.000 |
|
| 28355 |
2012.08.03 00:20 |
modify |
9452 |
0.50 |
78.257 |
79.262 |
77.257 |
|
| 28356 |
2012.08.03 00:45 |
buy |
9453 |
0.50 |
78.224 |
0.000 |
0.000 |
|
| 28357 |
2012.08.03 00:45 |
modify |
9453 |
0.50 |
78.224 |
77.219 |
79.224 |
|
| 28358 |
2012.08.03 02:00 |
close |
9453 |
0.50 |
78.220 |
77.219 |
79.224 |
-2.56 |
180711.85 |
| 28359 |
2012.08.03 02:05 |
close |
9452 |
0.50 |
78.163 |
79.262 |
77.257 |
60.13 |
180771.98 |
| 28360 |
2012.08.03 21:30 |
buy |
9454 |
0.50 |
78.565 |
0.000 |
0.000 |
|
| 28361 |
2012.08.03 21:30 |
modify |
9454 |
0.50 |
78.565 |
77.560 |
79.565 |
|
| 28362 |
2012.08.03 22:05 |
buy |
9455 |
0.50 |
78.543 |
0.000 |
0.000 |
|
| 28363 |
2012.08.03 22:05 |
modify |
9455 |
0.50 |
78.543 |
77.538 |
79.543 |
|
| 28364 |
2012.08.03 22:40 |
sell |
9456 |
0.50 |
78.599 |
0.000 |
0.000 |
|
| 28365 |
2012.08.03 22:40 |
modify |
9456 |
0.50 |
78.599 |
79.604 |
77.599 |
|
| 28366 |
2012.08.03 22:45 |
close |
9454 |
0.50 |
78.606 |
77.560 |
79.565 |
26.08 |
180798.06 |
| 28367 |
2012.08.03 22:55 |
close |
9456 |
0.50 |
78.476 |
79.604 |
77.599 |
78.37 |
180876.43 |
| 28368 |
2012.08.06 00:00 |
close |
9455 |
0.50 |
78.600 |
77.538 |
79.543 |
36.26 |
180912.69 |
| 28369 |
2012.08.06 00:00 |
sell |
9457 |
0.50 |
78.600 |
0.000 |
0.000 |
|
| 28370 |
2012.08.06 00:00 |
modify |
9457 |
0.50 |
78.600 |
79.605 |
77.600 |
|
| 28371 |
2012.08.06 00:45 |
sell |
9458 |
0.50 |
78.576 |
0.000 |
0.000 |
|
| 28372 |
2012.08.06 00:45 |
modify |
9458 |
0.50 |
78.576 |
79.581 |
77.576 |
|
| 28373 |
2012.08.06 02:05 |
close |
9457 |
0.50 |
78.526 |
79.605 |
77.600 |
47.12 |
180959.81 |
| 28374 |
2012.08.06 02:10 |
close |
9458 |
0.50 |
78.529 |
79.581 |
77.576 |
29.93 |
180989.74 |
| 28375 |
2012.08.06 22:10 |
buy |
9459 |
0.50 |
78.192 |
0.000 |
0.000 |
|
| 28376 |
2012.08.06 22:10 |
modify |
9459 |
0.50 |
78.192 |
77.187 |
79.192 |
|
| 28377 |
2012.08.06 22:55 |
close |
9459 |
0.50 |
78.237 |
77.187 |
79.192 |
28.76 |
181018.50 |
| 28378 |
2012.08.06 22:55 |
sell |
9460 |
0.50 |
78.237 |
0.000 |
0.000 |
|
| 28379 |
2012.08.06 22:55 |
modify |
9460 |
0.50 |
78.237 |
79.242 |
77.237 |
|
| 28380 |
2012.08.07 01:50 |
close |
9460 |
0.50 |
78.204 |
79.242 |
77.237 |
18.74 |
181037.23 |
| 28381 |
2012.08.07 20:30 |
buy |
9461 |
0.50 |
78.669 |
0.000 |
0.000 |
|
| 28382 |
2012.08.07 20:30 |
modify |
9461 |
0.50 |
78.669 |
77.664 |
79.669 |
|
| 28383 |
2012.08.07 22:45 |
buy |
9462 |
0.50 |
78.619 |
0.000 |
0.000 |
|
| 28384 |
2012.08.07 22:45 |
modify |
9462 |
0.50 |
78.619 |
77.614 |
79.619 |
|
| 28385 |
2012.08.08 00:30 |
close |
9461 |
0.50 |
78.627 |
77.664 |
79.669 |
-26.71 |
181010.52 |
| 28386 |
2012.08.08 00:50 |
close |
9462 |
0.50 |
78.625 |
77.614 |
79.619 |
3.82 |
181014.34 |
| 28387 |
2012.08.08 22:00 |
buy |
9463 |
0.50 |
78.447 |
0.000 |
0.000 |
|
| 28388 |
2012.08.08 22:00 |
modify |
9463 |
0.50 |
78.447 |
77.442 |
79.447 |
|
| 28389 |
2012.08.09 02:00 |
close |
9463 |
0.50 |
78.408 |
77.442 |
79.447 |
-24.87 |
180989.47 |
| 28390 |
2012.08.09 22:40 |
buy |
9464 |
0.50 |
78.571 |
0.000 |
0.000 |
|
| 28391 |
2012.08.09 22:40 |
modify |
9464 |
0.50 |
78.571 |
77.566 |
79.571 |
|
| 28392 |
2012.08.10 00:10 |
close |
9464 |
0.50 |
78.595 |
77.566 |
79.571 |
15.27 |
181004.74 |
| 28393 |
2012.08.10 03:30 |
sell |
9465 |
0.50 |
78.594 |
0.000 |
0.000 |
|
| 28394 |
2012.08.10 03:30 |
modify |
9465 |
0.50 |
78.594 |
79.599 |
77.594 |
|
| 28395 |
2012.08.10 06:00 |
close |
9465 |
0.50 |
78.600 |
79.599 |
77.594 |
-3.82 |
181000.92 |
| 28396 |
2012.08.13 00:00 |
sell |
9466 |
0.50 |
78.284 |
0.000 |
0.000 |
|
| 28397 |
2012.08.13 00:00 |
modify |
9466 |
0.50 |
78.284 |
79.289 |
77.284 |
|
| 28398 |
2012.08.13 01:30 |
close |
9466 |
0.50 |
78.257 |
79.289 |
77.284 |
17.25 |
181018.17 |
| 28399 |
2012.08.13 03:25 |
sell |
9467 |
0.50 |
78.256 |
0.000 |
0.000 |
|
| 28400 |
2012.08.13 03:25 |
modify |
9467 |
0.50 |
78.256 |
79.261 |
77.256 |
|
| 28401 |
2012.08.13 06:00 |
close |
9467 |
0.50 |
78.306 |
79.261 |
77.256 |
-31.93 |
180986.24 |
| 28402 |
2012.08.13 22:15 |
buy |
9468 |
0.50 |
78.329 |
0.000 |
0.000 |
|
| 28403 |
2012.08.13 22:15 |
modify |
9468 |
0.50 |
78.329 |
77.324 |
79.329 |
|
| 28404 |
2012.08.13 23:05 |
buy |
9469 |
0.50 |
78.310 |
0.000 |
0.000 |
|
| 28405 |
2012.08.13 23:05 |
modify |
9469 |
0.50 |
78.310 |
77.305 |
79.310 |
|
| 28406 |
2012.08.14 01:50 |
close |
9468 |
0.50 |
78.341 |
77.324 |
79.329 |
7.66 |
180993.90 |
| 28407 |
2012.08.14 01:55 |
close |
9469 |
0.50 |
78.345 |
77.305 |
79.310 |
22.34 |
181016.24 |
| 28408 |
2012.08.14 02:15 |
sell |
9470 |
0.50 |
78.369 |
0.000 |
0.000 |
|
| 28409 |
2012.08.14 02:15 |
modify |
9470 |
0.50 |
78.369 |
79.374 |
77.369 |
|
| 28410 |
2012.08.14 03:30 |
sell |
9471 |
0.50 |
78.414 |
0.000 |
0.000 |
|
| 28411 |
2012.08.14 03:30 |
modify |
9471 |
0.50 |
78.414 |
79.419 |
77.414 |
|
| 28412 |
2012.08.14 05:25 |
close |
9470 |
0.50 |
78.404 |
79.374 |
77.369 |
-22.32 |
180993.92 |
| 28413 |
2012.08.14 05:30 |
close |
9471 |
0.50 |
78.404 |
79.419 |
77.414 |
6.38 |
181000.30 |
| 28414 |
2012.08.14 18:45 |
buy |
9472 |
0.50 |
78.723 |
0.000 |
0.000 |
|
| 28415 |
2012.08.14 18:45 |
modify |
9472 |
0.50 |
78.723 |
77.718 |
79.723 |
|
| 28416 |
2012.08.14 21:55 |
buy |
9473 |
0.50 |
78.704 |
0.000 |
0.000 |
|
| 28417 |
2012.08.14 21:55 |
modify |
9473 |
0.50 |
78.704 |
77.699 |
79.704 |
|
| 28418 |
2012.08.15 00:45 |
close |
9472 |
0.50 |
78.759 |
77.718 |
79.723 |
22.85 |
181023.15 |
| 28419 |
2012.08.15 01:05 |
close |
9473 |
0.50 |
78.782 |
77.699 |
79.704 |
49.50 |
181072.65 |
| 28420 |
2012.08.15 22:00 |
buy |
9474 |
0.50 |
78.870 |
0.000 |
0.000 |
|
| 28421 |
2012.08.15 22:00 |
modify |
9474 |
0.50 |
78.870 |
77.865 |
79.870 |
|
| 28422 |
2012.08.15 22:55 |
close |
9474 |
0.50 |
78.906 |
77.865 |
79.870 |
22.81 |
181095.46 |
| 28423 |
2012.08.15 23:00 |
sell |
9475 |
0.50 |
78.985 |
0.000 |
0.000 |
|
| 28424 |
2012.08.15 23:00 |
modify |
9475 |
0.50 |
78.985 |
79.990 |
77.985 |
|
| 28425 |
2012.08.16 00:15 |
sell |
9476 |
0.50 |
79.009 |
0.000 |
0.000 |
|
| 28426 |
2012.08.16 00:15 |
modify |
9476 |
0.50 |
79.009 |
80.014 |
78.009 |
|
| 28427 |
2012.08.16 03:50 |
sell |
9477 |
0.50 |
79.093 |
0.000 |
0.000 |
|
| 28428 |
2012.08.16 03:50 |
modify |
9477 |
0.50 |
79.093 |
80.098 |
78.093 |
|
| 28429 |
2012.08.16 06:00 |
close |
9475 |
0.50 |
79.238 |
79.990 |
77.985 |
-166.73 |
180928.73 |
| 28430 |
2012.08.16 06:00 |
close |
9477 |
0.50 |
79.238 |
80.098 |
78.093 |
-91.50 |
180837.23 |
| 28431 |
2012.08.16 06:05 |
close |
9476 |
0.50 |
79.234 |
80.014 |
78.009 |
-141.98 |
180695.25 |
| 28432 |
2012.08.16 22:35 |
sell |
9478 |
0.50 |
79.357 |
0.000 |
0.000 |
|
| 28433 |
2012.08.16 22:35 |
modify |
9478 |
0.50 |
79.357 |
80.362 |
78.357 |
|
| 28434 |
2012.08.17 00:10 |
close |
9478 |
0.50 |
79.300 |
80.362 |
78.357 |
33.58 |
180728.83 |
| 28435 |
2012.08.17 22:10 |
sell |
9479 |
0.50 |
79.547 |
0.000 |
0.000 |
|
| 28436 |
2012.08.17 22:10 |
modify |
9479 |
0.50 |
79.547 |
80.552 |
78.547 |
|
| 28437 |
2012.08.20 00:05 |
close |
9479 |
0.50 |
79.544 |
80.552 |
78.547 |
-0.47 |
180728.36 |
| 28438 |
2012.08.20 00:20 |
buy |
9480 |
0.50 |
79.501 |
0.000 |
0.000 |
|
| 28439 |
2012.08.20 00:20 |
modify |
9480 |
0.50 |
79.501 |
78.496 |
80.501 |
|
| 28440 |
2012.08.20 02:00 |
close |
9480 |
0.50 |
79.519 |
78.496 |
80.501 |
11.32 |
180739.68 |
| 28441 |
2012.08.20 03:20 |
sell |
9481 |
0.50 |
79.613 |
0.000 |
0.000 |
|
| 28442 |
2012.08.20 03:20 |
modify |
9481 |
0.50 |
79.613 |
80.618 |
78.613 |
|
| 28443 |
2012.08.20 05:10 |
close |
9481 |
0.50 |
79.547 |
80.618 |
78.613 |
41.48 |
180781.16 |
| 28444 |
2012.08.20 19:40 |
buy |
9482 |
0.50 |
79.364 |
0.000 |
0.000 |
|
| 28445 |
2012.08.20 19:40 |
modify |
9482 |
0.50 |
79.364 |
78.359 |
80.364 |
|
| 28446 |
2012.08.20 20:45 |
close |
9482 |
0.50 |
79.412 |
78.359 |
80.364 |
30.22 |
180811.38 |
| 28447 |
2012.08.21 00:55 |
buy |
9483 |
0.50 |
79.394 |
0.000 |
0.000 |
|
| 28448 |
2012.08.21 00:55 |
modify |
9483 |
0.50 |
79.394 |
78.389 |
80.394 |
|
| 28449 |
2012.08.21 02:00 |
close |
9483 |
0.50 |
79.334 |
78.389 |
80.394 |
-37.81 |
180773.57 |
| 28450 |
2012.08.21 19:15 |
buy |
9484 |
0.50 |
79.335 |
0.000 |
0.000 |
|
| 28451 |
2012.08.21 19:15 |
modify |
9484 |
0.50 |
79.335 |
78.330 |
80.335 |
|
| 28452 |
2012.08.21 20:55 |
buy |
9485 |
0.50 |
79.268 |
0.000 |
0.000 |
|
| 28453 |
2012.08.21 20:55 |
modify |
9485 |
0.50 |
79.268 |
78.263 |
80.268 |
|
| 28454 |
2012.08.21 21:35 |
buy |
9486 |
0.50 |
79.238 |
0.000 |
0.000 |
|
| 28455 |
2012.08.21 21:35 |
modify |
9486 |
0.50 |
79.238 |
78.233 |
80.238 |
|
| 28456 |
2012.08.21 23:50 |
close |
9484 |
0.50 |
79.293 |
78.330 |
80.335 |
-26.48 |
180747.09 |
| 28457 |
2012.08.21 23:50 |
close |
9486 |
0.50 |
79.293 |
78.233 |
80.238 |
34.68 |
180781.77 |
| 28458 |
2012.08.22 02:00 |
close |
9485 |
0.50 |
79.245 |
78.263 |
80.268 |
-14.51 |
180767.26 |
| 28459 |
2012.08.22 21:55 |
buy |
9487 |
0.50 |
78.533 |
0.000 |
0.000 |
|
| 28460 |
2012.08.22 21:55 |
modify |
9487 |
0.50 |
78.533 |
77.528 |
79.533 |
|
| 28461 |
2012.08.22 23:10 |
close |
9487 |
0.50 |
78.614 |
77.528 |
79.533 |
51.52 |
180818.78 |
| 28462 |
2012.08.23 20:30 |
buy |
9488 |
0.50 |
78.458 |
0.000 |
0.000 |
|
| 28463 |
2012.08.23 20:30 |
modify |
9488 |
0.50 |
78.458 |
77.453 |
79.458 |
|
| 28464 |
2012.08.23 22:30 |
close |
9488 |
0.50 |
78.485 |
77.453 |
79.458 |
17.20 |
180835.98 |
| 28465 |
2012.08.23 22:30 |
sell |
9489 |
0.50 |
78.485 |
0.000 |
0.000 |
|
| 28466 |
2012.08.23 22:30 |
modify |
9489 |
0.50 |
78.485 |
79.490 |
77.485 |
|
| 28467 |
2012.08.23 23:50 |
sell |
9490 |
0.50 |
78.552 |
0.000 |
0.000 |
|
| 28468 |
2012.08.23 23:50 |
modify |
9490 |
0.50 |
78.552 |
79.557 |
77.552 |
|
| 28469 |
2012.08.24 02:40 |
sell |
9491 |
0.50 |
78.582 |
0.000 |
0.000 |
|
| 28470 |
2012.08.24 02:40 |
modify |
9491 |
0.50 |
78.582 |
79.587 |
77.582 |
|
| 28471 |
2012.08.24 03:05 |
close |
9489 |
0.50 |
78.524 |
79.490 |
77.485 |
-27.19 |
180808.79 |
| 28472 |
2012.08.24 03:05 |
close |
9491 |
0.50 |
78.524 |
79.587 |
77.582 |
36.93 |
180845.72 |
| 28473 |
2012.08.24 03:15 |
close |
9490 |
0.50 |
78.515 |
79.557 |
77.552 |
21.20 |
180866.92 |
| 28474 |
2012.08.24 22:20 |
sell |
9492 |
0.50 |
78.681 |
0.000 |
0.000 |
|
| 28475 |
2012.08.24 22:20 |
modify |
9492 |
0.50 |
78.681 |
79.686 |
77.681 |
|
| 28476 |
2012.08.24 22:25 |
close |
9492 |
0.50 |
78.670 |
79.686 |
77.681 |
6.99 |
180873.91 |
| 28477 |
2012.08.27 01:10 |
sell |
9493 |
0.50 |
78.714 |
0.000 |
0.000 |
|
| 28478 |
2012.08.27 01:10 |
modify |
9493 |
0.50 |
78.714 |
79.719 |
77.714 |
|
| 28479 |
2012.08.27 01:15 |
sell |
9494 |
0.50 |
78.759 |
0.000 |
0.000 |
|
| 28480 |
2012.08.27 01:15 |
modify |
9494 |
0.50 |
78.759 |
79.764 |
77.759 |
|
| 28481 |
2012.08.27 03:05 |
sell |
9495 |
0.50 |
78.799 |
0.000 |
0.000 |
|
| 28482 |
2012.08.27 03:05 |
modify |
9495 |
0.50 |
78.799 |
79.804 |
77.799 |
|
| 28483 |
2012.08.27 04:50 |
close |
9493 |
0.50 |
78.748 |
79.719 |
77.714 |
-21.59 |
180852.32 |
| 28484 |
2012.08.27 04:50 |
close |
9495 |
0.50 |
78.748 |
79.804 |
77.799 |
32.38 |
180884.70 |
| 28485 |
2012.08.27 05:00 |
close |
9494 |
0.50 |
78.742 |
79.764 |
77.759 |
10.79 |
180895.49 |
| 28486 |
2012.08.27 18:35 |
buy |
9496 |
0.50 |
78.665 |
0.000 |
0.000 |
|
| 28487 |
2012.08.27 18:35 |
modify |
9496 |
0.50 |
78.665 |
77.660 |
79.665 |
|
| 28488 |
2012.08.27 19:00 |
close |
9496 |
0.50 |
78.706 |
77.660 |
79.665 |
26.05 |
180921.54 |
| 28489 |
2012.08.27 22:20 |
sell |
9497 |
0.50 |
78.763 |
0.000 |
0.000 |
|
| 28490 |
2012.08.27 22:20 |
modify |
9497 |
0.50 |
78.763 |
79.768 |
77.763 |
|
| 28491 |
2012.08.28 02:25 |
close |
9497 |
0.50 |
78.717 |
79.768 |
77.763 |
26.86 |
180948.40 |
| 28492 |
2012.08.28 18:00 |
buy |
9498 |
0.50 |
78.496 |
0.000 |
0.000 |
|
| 28493 |
2012.08.28 18:00 |
modify |
9498 |
0.50 |
78.496 |
77.491 |
79.496 |
|
| 28494 |
2012.08.28 20:10 |
buy |
9499 |
0.50 |
78.460 |
0.000 |
0.000 |
|
| 28495 |
2012.08.28 20:10 |
modify |
9499 |
0.50 |
78.460 |
77.455 |
79.460 |
|
| 28496 |
2012.08.28 20:40 |
close |
9498 |
0.50 |
78.505 |
77.491 |
79.496 |
5.73 |
180954.13 |
| 28497 |
2012.08.28 20:55 |
close |
9499 |
0.50 |
78.514 |
77.455 |
79.460 |
34.39 |
180988.52 |
| 28498 |
2012.08.29 00:10 |
sell |
9500 |
0.50 |
78.534 |
0.000 |
0.000 |
|
| 28499 |
2012.08.29 00:10 |
modify |
9500 |
0.50 |
78.534 |
79.539 |
77.534 |
|
94