プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 28800 |
2012.10.30 04:35 |
close |
9600 |
0.50 |
79.845 |
80.922 |
78.917 |
45.09 |
182355.39 |
| 28801 |
2012.10.30 21:00 |
buy |
9601 |
0.50 |
79.607 |
0.000 |
0.000 |
|
| 28802 |
2012.10.30 21:00 |
modify |
9601 |
0.50 |
79.607 |
78.602 |
80.607 |
|
| 28803 |
2012.10.30 21:35 |
close |
9601 |
0.50 |
79.628 |
78.602 |
80.607 |
13.19 |
182368.58 |
| 28804 |
2012.10.30 22:45 |
buy |
9602 |
0.50 |
79.581 |
0.000 |
0.000 |
|
| 28805 |
2012.10.30 22:45 |
modify |
9602 |
0.50 |
79.581 |
78.576 |
80.581 |
|
| 28806 |
2012.10.30 23:50 |
sell |
9603 |
0.50 |
79.608 |
0.000 |
0.000 |
|
| 28807 |
2012.10.30 23:50 |
modify |
9603 |
0.50 |
79.608 |
80.613 |
78.608 |
|
| 28808 |
2012.10.31 00:20 |
close |
9602 |
0.50 |
79.630 |
78.576 |
80.581 |
30.77 |
182399.35 |
| 28809 |
2012.10.31 00:30 |
sell |
9604 |
0.50 |
79.634 |
0.000 |
0.000 |
|
| 28810 |
2012.10.31 00:30 |
modify |
9604 |
0.50 |
79.634 |
80.639 |
78.634 |
|
| 28811 |
2012.10.31 02:30 |
close |
9603 |
0.50 |
79.569 |
80.613 |
78.608 |
22.15 |
182421.50 |
| 28812 |
2012.10.31 02:40 |
close |
9604 |
0.50 |
79.562 |
80.639 |
78.634 |
45.25 |
182466.75 |
| 28813 |
2012.10.31 19:40 |
buy |
9605 |
0.50 |
79.772 |
0.000 |
0.000 |
|
| 28814 |
2012.10.31 19:40 |
modify |
9605 |
0.50 |
79.772 |
78.767 |
80.772 |
|
| 28815 |
2012.11.01 00:20 |
close |
9605 |
0.50 |
79.820 |
78.767 |
80.772 |
30.07 |
182496.82 |
| 28816 |
2012.11.01 00:35 |
sell |
9606 |
0.50 |
79.809 |
0.000 |
0.000 |
|
| 28817 |
2012.11.01 00:35 |
modify |
9606 |
0.50 |
79.809 |
80.814 |
78.809 |
|
| 28818 |
2012.11.01 02:50 |
sell |
9607 |
0.50 |
79.916 |
0.000 |
0.000 |
|
| 28819 |
2012.11.01 02:50 |
modify |
9607 |
0.50 |
79.916 |
80.921 |
78.916 |
|
| 28820 |
2012.11.01 06:00 |
close |
9606 |
0.50 |
80.055 |
80.814 |
78.809 |
-153.64 |
182343.18 |
| 28821 |
2012.11.01 06:05 |
close |
9607 |
0.50 |
80.066 |
80.921 |
78.916 |
-93.67 |
182249.51 |
| 28822 |
2012.11.05 00:00 |
sell |
9608 |
0.50 |
80.511 |
0.000 |
0.000 |
|
| 28823 |
2012.11.05 00:00 |
modify |
9608 |
0.50 |
80.511 |
81.516 |
79.511 |
|
| 28824 |
2012.11.05 00:25 |
sell |
9609 |
0.50 |
80.485 |
0.000 |
0.000 |
|
| 28825 |
2012.11.05 00:25 |
modify |
9609 |
0.50 |
80.485 |
81.490 |
79.485 |
|
| 28826 |
2012.11.05 01:05 |
close |
9608 |
0.50 |
80.418 |
81.516 |
79.511 |
57.82 |
182307.33 |
| 28827 |
2012.11.05 01:10 |
close |
9609 |
0.50 |
80.420 |
81.490 |
79.485 |
40.41 |
182347.74 |
| 28828 |
2012.11.05 23:15 |
buy |
9610 |
0.50 |
80.264 |
0.000 |
0.000 |
|
| 28829 |
2012.11.05 23:15 |
modify |
9610 |
0.50 |
80.264 |
79.259 |
81.264 |
|
| 28830 |
2012.11.06 00:35 |
buy |
9611 |
0.50 |
80.232 |
0.000 |
0.000 |
|
| 28831 |
2012.11.06 00:35 |
modify |
9611 |
0.50 |
80.232 |
79.227 |
81.232 |
|
| 28832 |
2012.11.06 00:55 |
buy |
9612 |
0.50 |
80.147 |
0.000 |
0.000 |
|
| 28833 |
2012.11.06 00:55 |
modify |
9612 |
0.50 |
80.147 |
79.142 |
81.147 |
|
| 28834 |
2012.11.06 02:00 |
close |
9610 |
0.50 |
80.177 |
79.259 |
81.264 |
-54.25 |
182293.49 |
| 28835 |
2012.11.06 02:00 |
close |
9612 |
0.50 |
80.177 |
79.142 |
81.147 |
18.71 |
182312.20 |
| 28836 |
2012.11.06 02:05 |
close |
9611 |
0.50 |
80.174 |
79.227 |
81.232 |
-36.17 |
182276.03 |
| 28837 |
2012.11.06 23:10 |
sell |
9613 |
0.50 |
80.368 |
0.000 |
0.000 |
|
| 28838 |
2012.11.06 23:10 |
modify |
9613 |
0.50 |
80.368 |
81.373 |
79.368 |
|
| 28839 |
2012.11.07 00:30 |
close |
9613 |
0.50 |
80.333 |
81.373 |
79.368 |
19.42 |
182295.45 |
| 28840 |
2012.11.07 18:00 |
buy |
9614 |
0.50 |
79.850 |
0.000 |
0.000 |
|
| 28841 |
2012.11.07 18:00 |
modify |
9614 |
0.50 |
79.850 |
78.845 |
80.850 |
|
| 28842 |
2012.11.07 19:05 |
close |
9614 |
0.50 |
79.925 |
78.845 |
80.850 |
46.92 |
182342.37 |
| 28843 |
2012.11.07 22:05 |
sell |
9615 |
0.50 |
79.978 |
0.000 |
0.000 |
|
| 28844 |
2012.11.07 22:05 |
modify |
9615 |
0.50 |
79.978 |
80.983 |
78.978 |
|
| 28845 |
2012.11.08 01:10 |
close |
9615 |
0.50 |
79.889 |
80.983 |
78.978 |
48.62 |
182390.98 |
| 28846 |
2012.11.08 21:00 |
buy |
9616 |
0.50 |
79.378 |
0.000 |
0.000 |
|
| 28847 |
2012.11.08 21:00 |
modify |
9616 |
0.50 |
79.378 |
78.373 |
80.378 |
|
| 28848 |
2012.11.08 22:45 |
close |
9616 |
0.50 |
79.428 |
78.373 |
80.378 |
31.48 |
182422.46 |
| 28849 |
2012.11.09 02:05 |
sell |
9617 |
0.50 |
79.508 |
0.000 |
0.000 |
|
| 28850 |
2012.11.09 02:05 |
modify |
9617 |
0.50 |
79.508 |
80.513 |
78.508 |
|
| 28851 |
2012.11.09 05:25 |
close |
9617 |
0.50 |
79.493 |
80.513 |
78.508 |
9.43 |
182431.89 |
| 28852 |
2012.11.12 00:00 |
buy |
9618 |
0.50 |
79.438 |
0.000 |
0.000 |
|
| 28853 |
2012.11.12 00:00 |
modify |
9618 |
0.50 |
79.438 |
78.433 |
80.438 |
|
| 28854 |
2012.11.12 01:45 |
sell |
9619 |
0.50 |
79.487 |
0.000 |
0.000 |
|
| 28855 |
2012.11.12 01:45 |
modify |
9619 |
0.50 |
79.487 |
80.492 |
78.487 |
|
| 28856 |
2012.11.12 01:55 |
close |
9618 |
0.50 |
79.501 |
78.433 |
80.438 |
39.62 |
182471.51 |
| 28857 |
2012.11.12 02:10 |
sell |
9620 |
0.50 |
79.552 |
0.000 |
0.000 |
|
| 28858 |
2012.11.12 02:10 |
modify |
9620 |
0.50 |
79.552 |
80.557 |
78.552 |
|
| 28859 |
2012.11.12 05:05 |
close |
9619 |
0.50 |
79.459 |
80.492 |
78.487 |
17.62 |
182489.13 |
| 28860 |
2012.11.12 05:10 |
close |
9620 |
0.50 |
79.458 |
80.557 |
78.552 |
59.15 |
182548.28 |
| 28861 |
2012.11.12 23:05 |
sell |
9621 |
0.50 |
79.492 |
0.000 |
0.000 |
|
| 28862 |
2012.11.12 23:05 |
modify |
9621 |
0.50 |
79.492 |
80.497 |
78.492 |
|
| 28863 |
2012.11.13 02:45 |
close |
9621 |
0.50 |
79.547 |
80.497 |
78.492 |
-36.93 |
182511.35 |
| 28864 |
2012.11.13 18:10 |
buy |
9622 |
0.50 |
79.398 |
0.000 |
0.000 |
|
| 28865 |
2012.11.13 18:10 |
modify |
9622 |
0.50 |
79.398 |
78.393 |
80.398 |
|
| 28866 |
2012.11.13 18:25 |
buy |
9623 |
0.50 |
79.369 |
0.000 |
0.000 |
|
| 28867 |
2012.11.13 18:25 |
modify |
9623 |
0.50 |
79.369 |
78.364 |
80.369 |
|
| 28868 |
2012.11.13 23:15 |
close |
9622 |
0.50 |
79.411 |
78.393 |
80.398 |
8.19 |
182519.54 |
| 28869 |
2012.11.13 23:20 |
close |
9623 |
0.50 |
79.427 |
78.364 |
80.369 |
36.51 |
182556.05 |
| 28870 |
2012.11.14 00:10 |
sell |
9624 |
0.50 |
79.440 |
0.000 |
0.000 |
|
| 28871 |
2012.11.14 00:10 |
modify |
9624 |
0.50 |
79.440 |
80.445 |
78.440 |
|
| 28872 |
2012.11.14 01:45 |
sell |
9625 |
0.50 |
79.521 |
0.000 |
0.000 |
|
| 28873 |
2012.11.14 01:45 |
modify |
9625 |
0.50 |
79.521 |
80.526 |
78.521 |
|
| 28874 |
2012.11.14 02:25 |
close |
9624 |
0.50 |
79.432 |
80.445 |
78.440 |
5.04 |
182561.09 |
| 28875 |
2012.11.14 02:30 |
close |
9625 |
0.50 |
79.420 |
80.526 |
78.521 |
63.59 |
182624.68 |
| 28876 |
2012.11.14 03:10 |
sell |
9626 |
0.50 |
79.481 |
0.000 |
0.000 |
|
| 28877 |
2012.11.14 03:10 |
modify |
9626 |
0.50 |
79.481 |
80.486 |
78.481 |
|
| 28878 |
2012.11.14 06:00 |
close |
9626 |
0.50 |
79.518 |
80.486 |
78.481 |
-23.27 |
182601.41 |
| 28879 |
2012.11.19 00:00 |
sell |
9627 |
0.50 |
81.416 |
0.000 |
0.000 |
|
| 28880 |
2012.11.19 00:00 |
modify |
9627 |
0.50 |
81.416 |
82.421 |
80.416 |
|
| 28881 |
2012.11.19 02:15 |
close |
9627 |
0.50 |
81.357 |
82.421 |
80.416 |
36.26 |
182637.67 |
| 28882 |
2012.11.19 22:30 |
sell |
9628 |
0.50 |
81.355 |
0.000 |
0.000 |
|
| 28883 |
2012.11.19 22:30 |
modify |
9628 |
0.50 |
81.355 |
82.360 |
80.355 |
|
| 28884 |
2012.11.19 23:40 |
close |
9628 |
0.50 |
81.322 |
82.360 |
80.355 |
20.29 |
182657.96 |
| 28885 |
2012.11.26 00:00 |
buy |
9629 |
0.50 |
82.384 |
0.000 |
0.000 |
|
| 28886 |
2012.11.26 00:00 |
modify |
9629 |
0.50 |
82.384 |
81.379 |
83.384 |
|
| 28887 |
2012.11.26 00:05 |
close |
9629 |
0.50 |
82.408 |
81.379 |
83.384 |
14.56 |
182672.52 |
| 28888 |
2012.11.26 01:10 |
sell |
9630 |
0.50 |
82.528 |
0.000 |
0.000 |
|
| 28889 |
2012.11.26 01:10 |
modify |
9630 |
0.50 |
82.528 |
83.533 |
81.528 |
|
| 28890 |
2012.11.26 01:15 |
sell |
9631 |
0.50 |
82.564 |
0.000 |
0.000 |
|
| 28891 |
2012.11.26 01:15 |
modify |
9631 |
0.50 |
82.564 |
83.569 |
81.564 |
|
| 28892 |
2012.11.26 02:30 |
close |
9630 |
0.50 |
82.456 |
83.533 |
81.528 |
43.66 |
182716.18 |
| 28893 |
2012.11.26 02:35 |
close |
9631 |
0.50 |
82.428 |
83.569 |
81.564 |
82.50 |
182798.68 |
| 28894 |
2012.11.26 21:55 |
buy |
9632 |
0.50 |
82.038 |
0.000 |
0.000 |
|
| 28895 |
2012.11.26 21:55 |
modify |
9632 |
0.50 |
82.038 |
81.033 |
83.038 |
|
| 28896 |
2012.11.27 00:40 |
buy |
9633 |
0.50 |
81.901 |
0.000 |
0.000 |
|
| 28897 |
2012.11.27 00:40 |
modify |
9633 |
0.50 |
81.901 |
80.896 |
82.901 |
|
| 28898 |
2012.11.27 01:40 |
close |
9632 |
0.50 |
82.066 |
81.033 |
83.038 |
17.06 |
182815.74 |
| 28899 |
2012.11.27 01:40 |
sell |
9634 |
0.50 |
82.066 |
0.000 |
0.000 |
|
| 28900 |
2012.11.27 01:40 |
modify |
9634 |
0.50 |
82.066 |
83.071 |
81.066 |
|
| 28901 |
2012.11.27 02:00 |
close |
9633 |
0.50 |
81.952 |
80.896 |
82.901 |
31.12 |
182846.86 |
| 28902 |
2012.11.27 06:00 |
close |
9634 |
0.50 |
82.145 |
83.071 |
81.066 |
-48.09 |
182798.77 |
| 28903 |
2012.11.28 01:25 |
sell |
9635 |
0.50 |
82.163 |
0.000 |
0.000 |
|
| 28904 |
2012.11.28 01:25 |
modify |
9635 |
0.50 |
82.163 |
83.168 |
81.163 |
|
| 28905 |
2012.11.28 02:20 |
close |
9635 |
0.50 |
82.035 |
83.168 |
81.163 |
78.02 |
182876.79 |
| 28906 |
2012.11.28 22:40 |
sell |
9636 |
0.50 |
82.034 |
0.000 |
0.000 |
|
| 28907 |
2012.11.28 22:40 |
modify |
9636 |
0.50 |
82.034 |
83.039 |
81.034 |
|
| 28908 |
2012.11.28 22:50 |
sell |
9637 |
0.50 |
82.062 |
0.000 |
0.000 |
|
| 28909 |
2012.11.28 22:50 |
modify |
9637 |
0.50 |
82.062 |
83.067 |
81.062 |
|
| 28910 |
2012.11.29 00:25 |
sell |
9638 |
0.50 |
82.123 |
0.000 |
0.000 |
|
| 28911 |
2012.11.29 00:25 |
modify |
9638 |
0.50 |
82.123 |
83.128 |
81.123 |
|
| 28912 |
2012.11.29 01:55 |
close |
9636 |
0.50 |
82.029 |
83.039 |
81.034 |
-4.03 |
182872.76 |
| 28913 |
2012.11.29 01:55 |
close |
9638 |
0.50 |
82.029 |
83.128 |
81.123 |
57.30 |
182930.06 |
| 28914 |
2012.11.29 04:05 |
close |
9637 |
0.50 |
82.017 |
83.067 |
81.062 |
20.35 |
182950.41 |
| 28915 |
2012.11.29 23:20 |
sell |
9639 |
0.50 |
82.109 |
0.000 |
0.000 |
|
| 28916 |
2012.11.29 23:20 |
modify |
9639 |
0.50 |
82.109 |
83.114 |
81.109 |
|
| 28917 |
2012.11.30 00:35 |
sell |
9640 |
0.50 |
82.151 |
0.000 |
0.000 |
|
| 28918 |
2012.11.30 00:35 |
modify |
9640 |
0.50 |
82.151 |
83.156 |
81.151 |
|
| 28919 |
2012.11.30 01:10 |
close |
9639 |
0.50 |
82.111 |
83.114 |
81.109 |
-3.58 |
182946.83 |
| 28920 |
2012.11.30 01:20 |
close |
9640 |
0.50 |
82.105 |
83.156 |
81.151 |
28.01 |
182974.84 |
| 28921 |
2012.11.30 03:20 |
sell |
9641 |
0.50 |
82.495 |
0.000 |
0.000 |
|
| 28922 |
2012.11.30 03:20 |
modify |
9641 |
0.50 |
82.495 |
83.500 |
81.495 |
|
| 28923 |
2012.11.30 06:00 |
close |
9641 |
0.50 |
82.419 |
83.500 |
81.495 |
46.11 |
183020.95 |
| 28924 |
2012.12.03 00:00 |
buy |
9642 |
0.50 |
82.405 |
0.000 |
0.000 |
|
| 28925 |
2012.12.03 00:00 |
modify |
9642 |
0.50 |
82.405 |
81.400 |
83.405 |
|
| 28926 |
2012.12.03 00:30 |
close |
9642 |
0.50 |
82.472 |
81.400 |
83.405 |
40.62 |
183061.57 |
| 28927 |
2012.12.03 20:25 |
buy |
9643 |
0.50 |
82.201 |
0.000 |
0.000 |
|
| 28928 |
2012.12.03 20:25 |
modify |
9643 |
0.50 |
82.201 |
81.196 |
83.201 |
|
| 28929 |
2012.12.03 21:15 |
close |
9643 |
0.50 |
82.238 |
81.196 |
83.201 |
22.50 |
183084.07 |
| 28930 |
2012.12.03 23:45 |
buy |
9644 |
0.50 |
82.181 |
0.000 |
0.000 |
|
| 28931 |
2012.12.03 23:45 |
modify |
9644 |
0.50 |
82.181 |
81.176 |
83.181 |
|
| 28932 |
2012.12.04 02:00 |
close |
9644 |
0.50 |
82.123 |
81.176 |
83.181 |
-35.31 |
183048.76 |
| 28933 |
2012.12.04 18:05 |
buy |
9645 |
0.50 |
81.805 |
0.000 |
0.000 |
|
| 28934 |
2012.12.04 18:05 |
modify |
9645 |
0.50 |
81.805 |
80.800 |
82.805 |
|
| 28935 |
2012.12.04 19:55 |
close |
9645 |
0.50 |
81.864 |
80.800 |
82.805 |
36.04 |
183084.80 |
| 28936 |
2012.12.05 22:00 |
sell |
9646 |
0.50 |
82.405 |
0.000 |
0.000 |
|
| 28937 |
2012.12.05 22:00 |
modify |
9646 |
0.50 |
82.405 |
83.410 |
81.405 |
|
| 28938 |
2012.12.06 01:05 |
close |
9646 |
0.50 |
82.408 |
83.410 |
81.405 |
-8.90 |
183075.89 |
| 28939 |
2012.12.06 03:00 |
sell |
9647 |
0.50 |
82.443 |
0.000 |
0.000 |
|
| 28940 |
2012.12.06 03:00 |
modify |
9647 |
0.50 |
82.443 |
83.448 |
81.443 |
|
| 28941 |
2012.12.06 06:00 |
close |
9647 |
0.50 |
82.500 |
83.448 |
81.443 |
-34.55 |
183041.34 |
| 28942 |
2012.12.07 22:20 |
sell |
9648 |
0.50 |
82.469 |
0.000 |
0.000 |
|
| 28943 |
2012.12.07 22:20 |
modify |
9648 |
0.50 |
82.469 |
83.474 |
81.469 |
|
| 28944 |
2012.12.10 00:00 |
sell |
9649 |
0.50 |
82.548 |
0.000 |
0.000 |
|
| 28945 |
2012.12.10 00:00 |
modify |
9649 |
0.50 |
82.548 |
83.553 |
81.548 |
|
| 28946 |
2012.12.10 02:05 |
close |
9648 |
0.50 |
82.479 |
83.474 |
81.469 |
-8.42 |
183032.92 |
| 28947 |
2012.12.10 02:10 |
close |
9649 |
0.50 |
82.463 |
83.553 |
81.548 |
51.54 |
183084.46 |
| 28948 |
2012.12.11 00:25 |
sell |
9650 |
0.50 |
82.378 |
0.000 |
0.000 |
|
| 28949 |
2012.12.11 00:25 |
modify |
9650 |
0.50 |
82.378 |
83.383 |
81.378 |
|
| 28950 |
2012.12.11 02:55 |
close |
9650 |
0.50 |
82.355 |
83.383 |
81.378 |
13.96 |
183098.42 |
| 28951 |
2012.12.12 00:05 |
sell |
9651 |
0.50 |
82.537 |
0.000 |
0.000 |
|
| 28952 |
2012.12.12 00:05 |
modify |
9651 |
0.50 |
82.537 |
83.542 |
81.537 |
|
| 28953 |
2012.12.12 06:00 |
close |
9651 |
0.50 |
82.618 |
83.542 |
81.537 |
-49.02 |
183049.40 |
| 28954 |
2012.12.12 22:35 |
sell |
9652 |
0.50 |
83.230 |
0.000 |
0.000 |
|
| 28955 |
2012.12.12 22:35 |
modify |
9652 |
0.50 |
83.230 |
84.235 |
82.230 |
|
| 28956 |
2012.12.12 23:40 |
close |
9652 |
0.50 |
83.128 |
84.235 |
82.230 |
61.35 |
183110.75 |
| 28957 |
2012.12.13 01:20 |
sell |
9653 |
0.50 |
83.260 |
0.000 |
0.000 |
|
| 28958 |
2012.12.13 01:20 |
modify |
9653 |
0.50 |
83.260 |
84.265 |
82.260 |
|
| 28959 |
2012.12.13 03:40 |
sell |
9654 |
0.50 |
83.385 |
0.000 |
0.000 |
|
| 28960 |
2012.12.13 03:40 |
modify |
9654 |
0.50 |
83.385 |
84.390 |
82.385 |
|
| 28961 |
2012.12.13 06:00 |
close |
9653 |
0.50 |
83.561 |
84.265 |
82.260 |
-180.11 |
182930.64 |
| 28962 |
2012.12.13 06:05 |
close |
9654 |
0.50 |
83.583 |
84.390 |
82.385 |
-118.45 |
182812.19 |
| 28963 |
2012.12.13 22:00 |
sell |
9655 |
0.50 |
83.624 |
0.000 |
0.000 |
|
| 28964 |
2012.12.13 22:00 |
modify |
9655 |
0.50 |
83.624 |
84.629 |
82.624 |
|
| 28965 |
2012.12.14 02:35 |
sell |
9656 |
0.50 |
83.698 |
0.000 |
0.000 |
|
| 28966 |
2012.12.14 02:35 |
modify |
9656 |
0.50 |
83.698 |
84.703 |
82.698 |
|
| 28967 |
2012.12.14 06:00 |
close |
9655 |
0.50 |
83.860 |
84.629 |
82.624 |
-143.07 |
182669.12 |
| 28968 |
2012.12.14 06:05 |
close |
9656 |
0.50 |
83.859 |
84.703 |
82.698 |
-95.99 |
182573.13 |
| 28969 |
2012.12.14 22:00 |
sell |
9657 |
0.50 |
83.508 |
0.000 |
0.000 |
|
| 28970 |
2012.12.14 22:00 |
modify |
9657 |
0.50 |
83.508 |
84.513 |
82.508 |
|
| 28971 |
2012.12.17 00:00 |
sell |
9658 |
0.50 |
84.145 |
0.000 |
0.000 |
|
| 28972 |
2012.12.17 00:00 |
modify |
9658 |
0.50 |
84.145 |
85.150 |
83.145 |
|
| 28973 |
2012.12.17 00:25 |
sell |
9659 |
0.50 |
84.071 |
0.000 |
0.000 |
|
| 28974 |
2012.12.17 00:25 |
modify |
9659 |
0.50 |
84.071 |
85.076 |
83.071 |
|
| 28975 |
2012.12.17 06:00 |
close |
9657 |
0.50 |
84.128 |
84.513 |
82.508 |
-370.85 |
182202.28 |
| 28976 |
2012.12.17 06:00 |
close |
9659 |
0.50 |
84.128 |
85.076 |
83.071 |
-33.88 |
182168.40 |
| 28977 |
2012.12.17 06:05 |
close |
9658 |
0.50 |
84.151 |
85.150 |
83.145 |
-3.57 |
182164.83 |
| 28978 |
2012.12.18 01:00 |
sell |
9660 |
0.50 |
83.917 |
0.000 |
0.000 |
|
| 28979 |
2012.12.18 01:00 |
modify |
9660 |
0.50 |
83.917 |
84.922 |
82.917 |
|
| 28980 |
2012.12.18 02:15 |
close |
9660 |
0.50 |
83.849 |
84.922 |
82.917 |
40.55 |
182205.38 |
| 28981 |
2012.12.18 22:05 |
sell |
9661 |
0.50 |
84.202 |
0.000 |
0.000 |
|
| 28982 |
2012.12.18 22:05 |
modify |
9661 |
0.50 |
84.202 |
85.207 |
83.202 |
|
| 28983 |
2012.12.19 01:55 |
sell |
9662 |
0.50 |
84.421 |
0.000 |
0.000 |
|
| 28984 |
2012.12.19 01:55 |
modify |
9662 |
0.50 |
84.421 |
85.426 |
83.421 |
|
| 28985 |
2012.12.19 03:35 |
close |
9661 |
0.50 |
84.280 |
85.207 |
83.202 |
-48.63 |
182156.75 |
| 28986 |
2012.12.19 03:40 |
close |
9662 |
0.50 |
84.269 |
85.426 |
83.421 |
90.19 |
182246.94 |
| 28987 |
2012.12.19 20:20 |
buy |
9663 |
0.50 |
84.381 |
0.000 |
0.000 |
|
| 28988 |
2012.12.19 20:20 |
modify |
9663 |
0.50 |
84.381 |
83.376 |
85.381 |
|
| 28989 |
2012.12.19 23:40 |
buy |
9664 |
0.50 |
84.136 |
0.000 |
0.000 |
|
| 28990 |
2012.12.19 23:40 |
modify |
9664 |
0.50 |
84.136 |
83.131 |
85.136 |
|
| 28991 |
2012.12.20 01:30 |
close |
9663 |
0.50 |
84.326 |
83.376 |
85.381 |
-32.61 |
182214.33 |
| 28992 |
2012.12.20 02:00 |
close |
9664 |
0.50 |
84.253 |
83.131 |
85.136 |
69.43 |
182283.76 |
| 28993 |
2012.12.20 02:30 |
sell |
9665 |
0.50 |
84.336 |
0.000 |
0.000 |
|
| 28994 |
2012.12.20 02:30 |
modify |
9665 |
0.50 |
84.336 |
85.341 |
83.336 |
|
| 28995 |
2012.12.20 05:05 |
close |
9665 |
0.50 |
84.080 |
85.341 |
83.336 |
152.24 |
182436.00 |
| 28996 |
2012.12.21 00:45 |
sell |
9666 |
0.50 |
84.408 |
0.000 |
0.000 |
|
| 28997 |
2012.12.21 00:45 |
modify |
9666 |
0.50 |
84.408 |
85.413 |
83.408 |
|
| 28998 |
2012.12.21 01:35 |
close |
9666 |
0.50 |
84.331 |
85.413 |
83.408 |
45.65 |
182481.65 |
| 28999 |
2012.12.24 00:00 |
sell |
9667 |
0.50 |
84.377 |
0.000 |
0.000 |
|
| 29000 |
2012.12.24 00:00 |
modify |
9667 |
0.50 |
84.377 |
85.382 |
83.377 |
|
| 29001 |
2012.12.24 01:15 |
sell |
9668 |
0.50 |
84.425 |
0.000 |
0.000 |
|
| 29002 |
2012.12.24 01:15 |
modify |
9668 |
0.50 |
84.425 |
85.430 |
83.425 |
|
| 29003 |
2012.12.24 04:15 |
close |
9667 |
0.50 |
84.379 |
85.382 |
83.377 |
-1.19 |
182480.46 |
| 29004 |
2012.12.24 04:20 |
close |
9668 |
0.50 |
84.377 |
85.430 |
83.425 |
28.44 |
182508.90 |
| 29005 |
2012.12.26 23:35 |
buy |
9669 |
0.50 |
85.519 |
0.000 |
0.000 |
|
| 29006 |
2012.12.26 23:35 |
modify |
9669 |
0.50 |
85.519 |
84.514 |
86.519 |
|
| 29007 |
2012.12.27 00:55 |
sell |
9670 |
0.50 |
85.625 |
0.000 |
0.000 |
|
| 29008 |
2012.12.27 00:55 |
modify |
9670 |
0.50 |
85.625 |
86.630 |
84.625 |
|
| 29009 |
2012.12.27 01:00 |
close |
9669 |
0.50 |
85.680 |
84.514 |
86.519 |
93.95 |
182602.85 |
| 29010 |
2012.12.27 06:00 |
close |
9670 |
0.50 |
85.840 |
86.630 |
84.625 |
-125.23 |
182477.62 |
| 29011 |
2012.12.31 00:00 |
buy |
9671 |
0.50 |
85.824 |
0.000 |
0.000 |
|
| 29012 |
2012.12.31 00:00 |
modify |
9671 |
0.50 |
85.824 |
84.819 |
86.824 |
|
| 29013 |
2012.12.31 00:50 |
close |
9671 |
0.50 |
85.994 |
84.819 |
86.824 |
98.84 |
182576.46 |
| 29014 |
2012.12.31 00:50 |
sell |
9672 |
0.50 |
85.994 |
0.000 |
0.000 |
|
| 29015 |
2012.12.31 00:50 |
modify |
9672 |
0.50 |
85.994 |
86.999 |
84.994 |
|
| 29016 |
2012.12.31 03:35 |
sell |
9673 |
0.50 |
85.964 |
0.000 |
0.000 |
|
| 29017 |
2012.12.31 03:35 |
modify |
9673 |
0.50 |
85.964 |
86.969 |
84.964 |
|
| 29018 |
2012.12.31 06:00 |
close |
9672 |
0.50 |
86.145 |
86.999 |
84.994 |
-87.64 |
182488.82 |
| 29019 |
2012.12.31 06:05 |
close |
9673 |
0.50 |
86.141 |
86.969 |
84.964 |
-102.74 |
182386.08 |
| 29020 |
2013.01.01 23:20 |
sell |
9674 |
0.50 |
86.752 |
0.000 |
0.000 |
|
| 29021 |
2013.01.01 23:20 |
modify |
9674 |
0.50 |
86.752 |
87.757 |
85.752 |
|
| 29022 |
2013.01.02 01:05 |
close |
9674 |
0.50 |
86.540 |
87.757 |
85.752 |
120.13 |
182506.21 |
| 29023 |
2013.01.02 02:45 |
sell |
9675 |
0.50 |
86.942 |
0.000 |
0.000 |
|
| 29024 |
2013.01.02 02:45 |
modify |
9675 |
0.50 |
86.942 |
87.947 |
85.942 |
|
| 29025 |
2013.01.02 05:45 |
close |
9675 |
0.50 |
87.039 |
87.947 |
85.942 |
-55.72 |
182450.49 |
| 29026 |
2013.01.07 00:00 |
sell |
9676 |
0.50 |
88.322 |
0.000 |
0.000 |
|
| 29027 |
2013.01.07 00:00 |
modify |
9676 |
0.50 |
88.322 |
89.327 |
87.322 |
|
| 29028 |
2013.01.07 00:35 |
sell |
9677 |
0.50 |
88.276 |
0.000 |
0.000 |
|
| 29029 |
2013.01.07 00:35 |
modify |
9677 |
0.50 |
88.276 |
89.281 |
87.276 |
|
| 29030 |
2013.01.07 01:05 |
close |
9676 |
0.50 |
88.114 |
89.327 |
87.322 |
118.03 |
182568.52 |
| 29031 |
2013.01.07 01:15 |
close |
9677 |
0.50 |
88.121 |
89.281 |
87.276 |
87.95 |
182656.47 |
| 29032 |
2013.01.07 02:15 |
sell |
9678 |
0.50 |
88.216 |
0.000 |
0.000 |
|
| 29033 |
2013.01.07 02:15 |
modify |
9678 |
0.50 |
88.216 |
89.221 |
87.216 |
|
| 29034 |
2013.01.07 02:45 |
close |
9678 |
0.50 |
87.963 |
89.221 |
87.216 |
143.81 |
182800.28 |
| 29035 |
2013.01.07 20:05 |
buy |
9679 |
0.50 |
87.667 |
0.000 |
0.000 |
|
| 29036 |
2013.01.07 20:05 |
modify |
9679 |
0.50 |
87.667 |
86.662 |
88.667 |
|
| 29037 |
2013.01.07 20:35 |
close |
9679 |
0.50 |
87.762 |
86.662 |
88.667 |
54.12 |
182854.40 |
| 29038 |
2013.01.08 00:10 |
buy |
9680 |
0.50 |
87.435 |
0.000 |
0.000 |
|
| 29039 |
2013.01.08 00:10 |
modify |
9680 |
0.50 |
87.435 |
86.430 |
88.435 |
|
| 29040 |
2013.01.08 02:00 |
close |
9680 |
0.50 |
87.529 |
86.430 |
88.435 |
53.70 |
182908.10 |
| 29041 |
2013.01.08 20:35 |
buy |
9681 |
0.50 |
87.167 |
0.000 |
0.000 |
|
| 29042 |
2013.01.08 20:35 |
modify |
9681 |
0.50 |
87.167 |
86.162 |
88.167 |
|
| 29043 |
2013.01.08 23:35 |
buy |
9682 |
0.50 |
86.990 |
0.000 |
0.000 |
|
| 29044 |
2013.01.08 23:35 |
modify |
9682 |
0.50 |
86.990 |
85.985 |
87.990 |
|
| 29045 |
2013.01.08 23:45 |
buy |
9683 |
0.50 |
86.860 |
0.000 |
0.000 |
|
| 29046 |
2013.01.08 23:45 |
modify |
9683 |
0.50 |
86.860 |
85.855 |
87.860 |
|
| 29047 |
2013.01.09 01:15 |
close |
9681 |
0.50 |
87.082 |
86.162 |
88.167 |
-48.80 |
182859.30 |
| 29048 |
2013.01.09 01:15 |
close |
9683 |
0.50 |
87.082 |
85.855 |
87.860 |
127.47 |
182986.77 |
| 29049 |
2013.01.09 01:30 |
close |
9682 |
0.50 |
87.081 |
85.985 |
87.990 |
52.25 |
183039.02 |
| 29050 |
2013.01.09 02:20 |
sell |
9684 |
0.50 |
87.231 |
0.000 |
0.000 |
|
| 29051 |
2013.01.09 02:20 |
modify |
9684 |
0.50 |
87.231 |
88.236 |
86.231 |
|
| 29052 |
2013.01.09 02:45 |
sell |
9685 |
0.50 |
87.339 |
0.000 |
0.000 |
|
| 29053 |
2013.01.09 02:45 |
modify |
9685 |
0.50 |
87.339 |
88.344 |
86.339 |
|
| 29054 |
2013.01.09 06:00 |
close |
9684 |
0.50 |
87.463 |
88.236 |
86.231 |
-132.63 |
182906.39 |
| 29055 |
2013.01.09 06:05 |
close |
9685 |
0.50 |
87.433 |
88.344 |
86.339 |
-53.76 |
182852.63 |
| 29056 |
2013.01.09 22:20 |
buy |
9686 |
0.50 |
87.742 |
0.000 |
0.000 |
|
| 29057 |
2013.01.09 22:20 |
modify |
9686 |
0.50 |
87.742 |
86.737 |
88.742 |
|
| 29058 |
2013.01.09 23:10 |
close |
9686 |
0.50 |
87.882 |
86.737 |
88.742 |
79.65 |
182932.28 |
| 29059 |
2013.01.10 22:10 |
sell |
9687 |
0.50 |
88.356 |
0.000 |
0.000 |
|
| 29060 |
2013.01.10 22:10 |
modify |
9687 |
0.50 |
88.356 |
89.361 |
87.356 |
|
| 29061 |
2013.01.10 22:55 |
sell |
9688 |
0.50 |
88.657 |
0.000 |
0.000 |
|
| 29062 |
2013.01.10 22:55 |
modify |
9688 |
0.50 |
88.657 |
89.662 |
87.657 |
|
| 29063 |
2013.01.11 02:25 |
close |
9687 |
0.50 |
88.962 |
89.361 |
87.356 |
-342.95 |
182589.33 |
| 29064 |
2013.01.11 02:30 |
close |
9688 |
0.50 |
88.920 |
89.662 |
87.657 |
-150.25 |
182439.07 |
| 29065 |
2013.01.14 00:00 |
sell |
9689 |
0.50 |
89.487 |
0.000 |
0.000 |
|
| 29066 |
2013.01.14 00:00 |
modify |
9689 |
0.50 |
89.487 |
90.492 |
88.487 |
|
| 29067 |
2013.01.14 00:15 |
sell |
9690 |
0.50 |
89.532 |
0.000 |
0.000 |
|
| 29068 |
2013.01.14 00:15 |
modify |
9690 |
0.50 |
89.532 |
90.537 |
88.532 |
|
| 29069 |
2013.01.14 01:40 |
sell |
9691 |
0.50 |
89.474 |
0.000 |
0.000 |
|
| 29070 |
2013.01.14 01:40 |
modify |
9691 |
0.50 |
89.474 |
90.479 |
88.474 |
|
| 29071 |
2013.01.14 06:00 |
close |
9689 |
0.50 |
89.568 |
90.492 |
88.487 |
-45.22 |
182393.85 |
| 29072 |
2013.01.14 06:00 |
close |
9691 |
0.50 |
89.568 |
90.479 |
88.474 |
-52.47 |
182341.38 |
| 29073 |
2013.01.14 06:05 |
close |
9690 |
0.50 |
89.568 |
90.537 |
88.532 |
-20.10 |
182321.28 |
| 29074 |
2013.01.15 02:40 |
sell |
9692 |
0.50 |
89.585 |
0.000 |
0.000 |
|
| 29075 |
2013.01.15 02:40 |
modify |
9692 |
0.50 |
89.585 |
90.590 |
88.585 |
|
| 29076 |
2013.01.15 03:30 |
close |
9692 |
0.50 |
89.510 |
90.590 |
88.585 |
41.89 |
182363.17 |
| 29077 |
2013.01.16 00:15 |
buy |
9693 |
0.50 |
88.736 |
0.000 |
0.000 |
|
| 29078 |
2013.01.16 00:15 |
modify |
9693 |
0.50 |
88.736 |
87.731 |
89.736 |
|
| 29079 |
2013.01.16 00:25 |
sell |
9694 |
0.50 |
88.830 |
0.000 |
0.000 |
|
| 29080 |
2013.01.16 00:25 |
modify |
9694 |
0.50 |
88.830 |
89.835 |
87.830 |
|
| 29081 |
2013.01.16 01:10 |
close |
9694 |
0.50 |
88.650 |
89.835 |
87.830 |
101.52 |
182464.69 |
| 29082 |
2013.01.16 02:00 |
close |
9693 |
0.50 |
88.492 |
87.731 |
89.736 |
-137.87 |
182326.82 |
| 29083 |
2013.01.17 00:30 |
sell |
9695 |
0.50 |
88.605 |
0.000 |
0.000 |
|
| 29084 |
2013.01.17 00:30 |
modify |
9695 |
0.50 |
88.605 |
89.610 |
87.605 |
|
| 29085 |
2013.01.17 02:00 |
sell |
9696 |
0.50 |
88.695 |
0.000 |
0.000 |
|
| 29086 |
2013.01.17 02:00 |
modify |
9696 |
0.50 |
88.695 |
89.700 |
87.695 |
|
| 29087 |
2013.01.17 03:15 |
close |
9695 |
0.50 |
88.567 |
89.610 |
87.605 |
21.45 |
182348.27 |
| 29088 |
2013.01.17 03:20 |
close |
9696 |
0.50 |
88.505 |
89.700 |
87.695 |
107.34 |
182455.61 |
| 29089 |
2013.01.21 00:00 |
sell |
9697 |
0.50 |
90.148 |
0.000 |
0.000 |
|
| 29090 |
2013.01.21 00:00 |
modify |
9697 |
0.50 |
90.148 |
91.153 |
89.148 |
|
| 29091 |
2013.01.21 00:55 |
sell |
9698 |
0.50 |
90.212 |
0.000 |
0.000 |
|
| 29092 |
2013.01.21 00:55 |
modify |
9698 |
0.50 |
90.212 |
91.217 |
89.212 |
|
| 29093 |
2013.01.21 01:05 |
close |
9697 |
0.50 |
90.095 |
91.153 |
89.148 |
29.41 |
182485.02 |
| 29094 |
2013.01.21 01:10 |
close |
9698 |
0.50 |
90.077 |
91.217 |
89.212 |
74.94 |
182559.96 |
| 29095 |
2013.01.21 21:20 |
buy |
9699 |
0.50 |
89.722 |
0.000 |
0.000 |
|
| 29096 |
2013.01.21 21:20 |
modify |
9699 |
0.50 |
89.722 |
88.717 |
90.722 |
|
| 29097 |
2013.01.21 23:40 |
close |
9699 |
0.50 |
89.736 |
88.717 |
90.722 |
7.80 |
182567.76 |
| 29098 |
2013.01.22 23:30 |
sell |
9700 |
0.50 |
88.759 |
0.000 |
0.000 |
|
| 29099 |
2013.01.22 23:30 |
modify |
9700 |
0.50 |
88.759 |
89.764 |
87.759 |
|
96