プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 29100 |
2013.01.23 00:25 |
close |
9700 |
0.50 |
88.663 |
89.764 |
87.759 |
51.78 |
182619.54 |
| 29101 |
2013.01.23 00:25 |
buy |
9701 |
0.50 |
88.663 |
0.000 |
0.000 |
|
| 29102 |
2013.01.23 00:25 |
modify |
9701 |
0.50 |
88.663 |
87.658 |
89.663 |
|
| 29103 |
2013.01.23 00:45 |
buy |
9702 |
0.50 |
88.509 |
0.000 |
0.000 |
|
| 29104 |
2013.01.23 00:45 |
modify |
9702 |
0.50 |
88.509 |
87.504 |
89.509 |
|
| 29105 |
2013.01.23 02:00 |
close |
9701 |
0.50 |
88.682 |
87.658 |
89.663 |
10.71 |
182630.25 |
| 29106 |
2013.01.23 02:05 |
close |
9702 |
0.50 |
88.749 |
87.504 |
89.509 |
135.21 |
182765.46 |
| 29107 |
2013.01.25 03:55 |
sell |
9703 |
0.50 |
90.529 |
0.000 |
0.000 |
|
| 29108 |
2013.01.25 03:55 |
modify |
9703 |
0.50 |
90.529 |
91.534 |
89.529 |
|
| 29109 |
2013.01.25 05:25 |
close |
9703 |
0.50 |
90.422 |
91.534 |
89.529 |
59.17 |
182824.63 |
| 29110 |
2013.01.28 00:00 |
sell |
9704 |
0.50 |
91.059 |
0.000 |
0.000 |
|
| 29111 |
2013.01.28 00:00 |
modify |
9704 |
0.50 |
91.059 |
92.064 |
90.059 |
|
| 29112 |
2013.01.28 01:10 |
close |
9704 |
0.50 |
90.966 |
92.064 |
90.059 |
51.12 |
182875.75 |
| 29113 |
2013.01.29 02:35 |
sell |
9705 |
0.50 |
90.714 |
0.000 |
0.000 |
|
| 29114 |
2013.01.29 02:35 |
modify |
9705 |
0.50 |
90.714 |
91.719 |
89.714 |
|
| 29115 |
2013.01.29 05:50 |
close |
9705 |
0.50 |
90.751 |
91.719 |
89.714 |
-20.39 |
182855.36 |
| 29116 |
2013.01.30 01:15 |
sell |
9706 |
0.50 |
90.815 |
0.000 |
0.000 |
|
| 29117 |
2013.01.30 01:15 |
modify |
9706 |
0.50 |
90.815 |
91.820 |
89.815 |
|
| 29118 |
2013.01.30 02:15 |
sell |
9707 |
0.50 |
90.862 |
0.000 |
0.000 |
|
| 29119 |
2013.01.30 02:15 |
modify |
9707 |
0.50 |
90.862 |
91.867 |
89.862 |
|
| 29120 |
2013.01.30 05:00 |
close |
9706 |
0.50 |
90.855 |
91.820 |
89.815 |
-22.01 |
182833.35 |
| 29121 |
2013.01.30 06:00 |
close |
9707 |
0.50 |
90.947 |
91.867 |
89.862 |
-46.73 |
182786.62 |
| 29122 |
2013.01.31 23:30 |
sell |
9708 |
0.50 |
91.775 |
0.000 |
0.000 |
|
| 29123 |
2013.01.31 23:30 |
modify |
9708 |
0.50 |
91.775 |
92.780 |
90.775 |
|
| 29124 |
2013.02.01 01:30 |
close |
9708 |
0.50 |
91.624 |
92.780 |
90.775 |
80.04 |
182866.66 |
| 29125 |
2013.02.04 00:00 |
sell |
9709 |
0.50 |
92.830 |
0.000 |
0.000 |
|
| 29126 |
2013.02.04 00:00 |
modify |
9709 |
0.50 |
92.830 |
93.835 |
91.830 |
|
| 29127 |
2013.02.04 01:05 |
close |
9709 |
0.50 |
92.681 |
93.835 |
91.830 |
80.38 |
182947.04 |
| 29128 |
2013.02.04 03:05 |
sell |
9710 |
0.50 |
92.742 |
0.000 |
0.000 |
|
| 29129 |
2013.02.04 03:05 |
modify |
9710 |
0.50 |
92.742 |
93.747 |
91.742 |
|
| 29130 |
2013.02.04 05:55 |
close |
9710 |
0.50 |
92.597 |
93.747 |
91.742 |
78.30 |
183025.34 |
| 29131 |
2013.02.04 19:20 |
buy |
9711 |
0.50 |
92.527 |
0.000 |
0.000 |
|
| 29132 |
2013.02.04 19:20 |
modify |
9711 |
0.50 |
92.527 |
91.522 |
93.527 |
|
| 29133 |
2013.02.04 22:35 |
buy |
9712 |
0.50 |
92.252 |
0.000 |
0.000 |
|
| 29134 |
2013.02.04 22:35 |
modify |
9712 |
0.50 |
92.252 |
91.247 |
93.252 |
|
| 29135 |
2013.02.05 01:20 |
close |
9711 |
0.50 |
92.288 |
91.522 |
93.527 |
-129.49 |
182895.85 |
| 29136 |
2013.02.05 01:25 |
close |
9712 |
0.50 |
92.294 |
91.247 |
93.252 |
22.75 |
182918.60 |
| 29137 |
2013.02.05 02:45 |
sell |
9713 |
0.50 |
92.473 |
0.000 |
0.000 |
|
| 29138 |
2013.02.05 02:45 |
modify |
9713 |
0.50 |
92.473 |
93.478 |
91.473 |
|
| 29139 |
2013.02.05 04:10 |
close |
9713 |
0.50 |
92.240 |
93.478 |
91.473 |
126.30 |
183044.90 |
| 29140 |
2013.02.05 23:05 |
sell |
9714 |
0.50 |
93.659 |
0.000 |
0.000 |
|
| 29141 |
2013.02.05 23:05 |
modify |
9714 |
0.50 |
93.659 |
94.664 |
92.659 |
|
| 29142 |
2013.02.05 23:40 |
sell |
9715 |
0.50 |
93.772 |
0.000 |
0.000 |
|
| 29143 |
2013.02.05 23:40 |
modify |
9715 |
0.50 |
93.772 |
94.777 |
92.772 |
|
| 29144 |
2013.02.06 01:15 |
close |
9714 |
0.50 |
93.485 |
94.664 |
92.659 |
90.70 |
183135.60 |
| 29145 |
2013.02.06 01:20 |
close |
9715 |
0.50 |
93.491 |
94.777 |
92.772 |
147.92 |
183283.52 |
| 29146 |
2013.02.06 03:00 |
sell |
9716 |
0.50 |
93.837 |
0.000 |
0.000 |
|
| 29147 |
2013.02.06 03:00 |
modify |
9716 |
0.50 |
93.837 |
94.842 |
92.837 |
|
| 29148 |
2013.02.06 05:10 |
close |
9716 |
0.50 |
93.730 |
94.842 |
92.837 |
57.08 |
183340.60 |
| 29149 |
2013.02.06 20:05 |
buy |
9717 |
0.50 |
93.311 |
0.000 |
0.000 |
|
| 29150 |
2013.02.06 20:05 |
modify |
9717 |
0.50 |
93.311 |
92.306 |
94.311 |
|
| 29151 |
2013.02.06 21:30 |
close |
9717 |
0.50 |
93.494 |
92.306 |
94.311 |
97.87 |
183438.47 |
| 29152 |
2013.02.08 01:15 |
sell |
9718 |
0.50 |
93.691 |
0.000 |
0.000 |
|
| 29153 |
2013.02.08 01:15 |
modify |
9718 |
0.50 |
93.691 |
94.696 |
92.691 |
|
| 29154 |
2013.02.08 02:15 |
close |
9718 |
0.50 |
93.583 |
94.696 |
92.691 |
57.70 |
183496.17 |
| 29155 |
2013.02.08 22:25 |
buy |
9719 |
0.50 |
92.698 |
0.000 |
0.000 |
|
| 29156 |
2013.02.08 22:25 |
modify |
9719 |
0.50 |
92.698 |
91.693 |
93.698 |
|
| 29157 |
2013.02.08 22:40 |
buy |
9720 |
0.50 |
92.648 |
0.000 |
0.000 |
|
| 29158 |
2013.02.08 22:40 |
modify |
9720 |
0.50 |
92.648 |
91.643 |
93.648 |
|
| 29159 |
2013.02.11 00:00 |
buy |
9721 |
0.50 |
92.569 |
0.000 |
0.000 |
|
| 29160 |
2013.02.11 00:00 |
modify |
9721 |
0.50 |
92.569 |
91.564 |
93.569 |
|
| 29161 |
2013.02.11 01:15 |
close |
9719 |
0.50 |
92.662 |
91.693 |
93.698 |
-19.43 |
183476.74 |
| 29162 |
2013.02.11 01:15 |
close |
9721 |
0.50 |
92.662 |
91.564 |
93.569 |
50.18 |
183526.92 |
| 29163 |
2013.02.11 01:25 |
close |
9720 |
0.50 |
92.714 |
91.643 |
93.648 |
35.59 |
183562.51 |
| 29164 |
2013.02.13 22:55 |
buy |
9722 |
0.50 |
93.404 |
0.000 |
0.000 |
|
| 29165 |
2013.02.13 22:55 |
modify |
9722 |
0.50 |
93.404 |
92.399 |
94.404 |
|
| 29166 |
2013.02.14 02:00 |
close |
9722 |
0.50 |
93.291 |
92.399 |
94.404 |
-60.56 |
183501.95 |
| 29167 |
2013.02.14 21:20 |
buy |
9723 |
0.50 |
92.991 |
0.000 |
0.000 |
|
| 29168 |
2013.02.14 21:20 |
modify |
9723 |
0.50 |
92.991 |
91.986 |
93.991 |
|
| 29169 |
2013.02.14 21:40 |
buy |
9724 |
0.50 |
92.824 |
0.000 |
0.000 |
|
| 29170 |
2013.02.14 21:40 |
modify |
9724 |
0.50 |
92.824 |
91.819 |
93.824 |
|
| 29171 |
2013.02.14 23:30 |
close |
9723 |
0.50 |
92.946 |
91.986 |
93.991 |
-24.21 |
183477.74 |
| 29172 |
2013.02.14 23:40 |
close |
9724 |
0.50 |
92.944 |
91.819 |
93.824 |
64.56 |
183542.30 |
| 29173 |
2013.02.15 20:05 |
buy |
9725 |
0.50 |
93.450 |
0.000 |
0.000 |
|
| 29174 |
2013.02.15 20:05 |
modify |
9725 |
0.50 |
93.450 |
92.445 |
94.450 |
|
| 29175 |
2013.02.15 22:00 |
close |
9725 |
0.50 |
93.528 |
92.445 |
94.450 |
41.70 |
183584.00 |
| 29176 |
2013.02.18 00:00 |
sell |
9726 |
0.50 |
93.878 |
0.000 |
0.000 |
|
| 29177 |
2013.02.18 00:00 |
modify |
9726 |
0.50 |
93.878 |
94.883 |
92.878 |
|
| 29178 |
2013.02.18 02:15 |
sell |
9727 |
0.50 |
93.963 |
0.000 |
0.000 |
|
| 29179 |
2013.02.18 02:15 |
modify |
9727 |
0.50 |
93.963 |
94.968 |
92.963 |
|
| 29180 |
2013.02.18 02:50 |
sell |
9728 |
0.50 |
94.107 |
0.000 |
0.000 |
|
| 29181 |
2013.02.18 02:50 |
modify |
9728 |
0.50 |
94.107 |
95.112 |
93.107 |
|
| 29182 |
2013.02.18 06:00 |
close |
9726 |
0.50 |
94.057 |
94.883 |
92.878 |
-95.16 |
183488.84 |
| 29183 |
2013.02.18 06:00 |
close |
9728 |
0.50 |
94.057 |
95.112 |
93.107 |
26.58 |
183515.42 |
| 29184 |
2013.02.18 06:05 |
close |
9727 |
0.50 |
93.986 |
94.968 |
92.963 |
-12.24 |
183503.18 |
| 29185 |
2013.02.19 00:30 |
buy |
9729 |
0.50 |
93.876 |
0.000 |
0.000 |
|
| 29186 |
2013.02.19 00:30 |
modify |
9729 |
0.50 |
93.876 |
92.871 |
94.876 |
|
| 29187 |
2013.02.19 00:45 |
buy |
9730 |
0.50 |
93.849 |
0.000 |
0.000 |
|
| 29188 |
2013.02.19 00:45 |
modify |
9730 |
0.50 |
93.849 |
92.844 |
94.849 |
|
| 29189 |
2013.02.19 02:00 |
close |
9729 |
0.50 |
93.842 |
92.871 |
94.876 |
-18.12 |
183485.06 |
| 29190 |
2013.02.19 02:05 |
close |
9730 |
0.50 |
93.822 |
92.844 |
94.849 |
-14.39 |
183470.67 |
| 29191 |
2013.02.20 23:05 |
buy |
9731 |
0.50 |
93.516 |
0.000 |
0.000 |
|
| 29192 |
2013.02.20 23:05 |
modify |
9731 |
0.50 |
93.516 |
92.511 |
94.516 |
|
| 29193 |
2013.02.21 00:00 |
close |
9731 |
0.50 |
93.698 |
92.511 |
94.516 |
97.12 |
183567.79 |
| 29194 |
2013.02.21 01:45 |
sell |
9732 |
0.50 |
93.757 |
0.000 |
0.000 |
|
| 29195 |
2013.02.21 01:45 |
modify |
9732 |
0.50 |
93.757 |
94.762 |
92.757 |
|
| 29196 |
2013.02.21 03:05 |
close |
9732 |
0.50 |
93.609 |
94.762 |
92.757 |
79.05 |
183646.84 |
| 29197 |
2013.02.22 01:55 |
sell |
9733 |
0.50 |
93.287 |
0.000 |
0.000 |
|
| 29198 |
2013.02.22 01:55 |
modify |
9733 |
0.50 |
93.287 |
94.292 |
92.287 |
|
| 29199 |
2013.02.22 02:40 |
close |
9733 |
0.50 |
93.071 |
94.292 |
92.287 |
116.04 |
183762.88 |
| 29200 |
2013.02.25 00:00 |
sell |
9734 |
0.50 |
94.203 |
0.000 |
0.000 |
|
| 29201 |
2013.02.25 00:00 |
modify |
9734 |
0.50 |
94.203 |
95.208 |
93.203 |
|
| 29202 |
2013.02.25 03:05 |
sell |
9735 |
0.50 |
94.066 |
0.000 |
0.000 |
|
| 29203 |
2013.02.25 03:05 |
modify |
9735 |
0.50 |
94.066 |
95.071 |
93.066 |
|
| 29204 |
2013.02.25 03:10 |
sell |
9736 |
0.50 |
94.153 |
0.000 |
0.000 |
|
| 29205 |
2013.02.25 03:10 |
modify |
9736 |
0.50 |
94.153 |
95.158 |
93.153 |
|
| 29206 |
2013.02.25 04:55 |
close |
9734 |
0.50 |
94.049 |
95.208 |
93.203 |
81.87 |
183844.75 |
| 29207 |
2013.02.25 04:55 |
close |
9736 |
0.50 |
94.049 |
95.158 |
93.153 |
55.29 |
183900.04 |
| 29208 |
2013.02.25 06:00 |
close |
9735 |
0.50 |
94.103 |
95.071 |
93.066 |
-19.66 |
183880.38 |
| 29209 |
2013.02.25 19:05 |
buy |
9737 |
0.50 |
93.407 |
0.000 |
0.000 |
|
| 29210 |
2013.02.25 19:05 |
modify |
9737 |
0.50 |
93.407 |
92.402 |
94.407 |
|
| 29211 |
2013.02.25 20:00 |
buy |
9738 |
0.50 |
92.989 |
0.000 |
0.000 |
|
| 29212 |
2013.02.25 20:00 |
modify |
9738 |
0.50 |
92.989 |
91.984 |
93.989 |
|
| 29213 |
2013.02.25 20:05 |
s/l |
9737 |
0.50 |
92.402 |
92.402 |
94.407 |
-542.19 |
183338.19 |
| 29214 |
2013.02.25 21:30 |
s/l |
9738 |
0.50 |
91.984 |
91.984 |
93.989 |
-548.19 |
182790.00 |
| 29215 |
2013.02.26 18:20 |
buy |
9739 |
0.50 |
91.313 |
0.000 |
0.000 |
|
| 29216 |
2013.02.26 18:20 |
modify |
9739 |
0.50 |
91.313 |
90.308 |
92.313 |
|
| 29217 |
2013.02.26 20:10 |
close |
9739 |
0.50 |
91.922 |
90.308 |
92.313 |
331.26 |
183121.26 |
| 29218 |
2013.02.27 23:35 |
sell |
9740 |
0.50 |
92.272 |
0.000 |
0.000 |
|
| 29219 |
2013.02.27 23:35 |
modify |
9740 |
0.50 |
92.272 |
93.277 |
91.272 |
|
| 29220 |
2013.02.28 00:30 |
sell |
9741 |
0.50 |
92.379 |
0.000 |
0.000 |
|
| 29221 |
2013.02.28 00:30 |
modify |
9741 |
0.50 |
92.379 |
93.384 |
91.379 |
|
| 29222 |
2013.02.28 04:05 |
close |
9740 |
0.50 |
92.321 |
93.277 |
91.272 |
-33.62 |
183087.64 |
| 29223 |
2013.02.28 05:15 |
close |
9741 |
0.50 |
92.198 |
93.384 |
91.379 |
98.16 |
183185.80 |
| 29224 |
2013.03.04 00:00 |
buy |
9742 |
0.50 |
93.552 |
0.000 |
0.000 |
|
| 29225 |
2013.03.04 00:00 |
modify |
9742 |
0.50 |
93.552 |
92.547 |
94.552 |
|
| 29226 |
2013.03.04 00:35 |
close |
9742 |
0.50 |
93.623 |
92.547 |
94.552 |
37.92 |
183223.72 |
| 29227 |
2013.03.04 00:35 |
sell |
9743 |
0.50 |
93.623 |
0.000 |
0.000 |
|
| 29228 |
2013.03.04 00:35 |
modify |
9743 |
0.50 |
93.623 |
94.628 |
92.623 |
|
| 29229 |
2013.03.04 00:55 |
close |
9743 |
0.50 |
93.528 |
94.628 |
92.623 |
50.79 |
183274.51 |
| 29230 |
2013.03.04 22:00 |
sell |
9744 |
0.50 |
93.448 |
0.000 |
0.000 |
|
| 29231 |
2013.03.04 22:00 |
modify |
9744 |
0.50 |
93.448 |
94.453 |
92.448 |
|
| 29232 |
2013.03.04 23:20 |
sell |
9745 |
0.50 |
93.526 |
0.000 |
0.000 |
|
| 29233 |
2013.03.04 23:20 |
modify |
9745 |
0.50 |
93.526 |
94.531 |
92.526 |
|
| 29234 |
2013.03.05 00:55 |
close |
9744 |
0.50 |
93.418 |
94.453 |
92.448 |
13.70 |
183288.21 |
| 29235 |
2013.03.05 01:00 |
close |
9745 |
0.50 |
93.410 |
94.531 |
92.526 |
59.73 |
183347.93 |
| 29236 |
2013.03.05 21:00 |
buy |
9746 |
0.50 |
93.284 |
0.000 |
0.000 |
|
| 29237 |
2013.03.05 21:00 |
modify |
9746 |
0.50 |
93.284 |
92.279 |
94.284 |
|
| 29238 |
2013.03.05 23:10 |
close |
9746 |
0.50 |
93.340 |
92.279 |
94.284 |
30.00 |
183377.93 |
| 29239 |
2013.03.06 00:10 |
sell |
9747 |
0.50 |
93.346 |
0.000 |
0.000 |
|
| 29240 |
2013.03.06 00:10 |
modify |
9747 |
0.50 |
93.346 |
94.351 |
92.346 |
|
| 29241 |
2013.03.06 00:55 |
close |
9747 |
0.50 |
93.310 |
94.351 |
92.346 |
19.29 |
183397.22 |
| 29242 |
2013.03.06 22:40 |
sell |
9748 |
0.50 |
94.095 |
0.000 |
0.000 |
|
| 29243 |
2013.03.06 22:40 |
modify |
9748 |
0.50 |
94.095 |
95.100 |
93.095 |
|
| 29244 |
2013.03.06 23:15 |
close |
9748 |
0.50 |
94.035 |
95.100 |
93.095 |
31.90 |
183429.12 |
| 29245 |
2013.03.06 23:20 |
buy |
9749 |
0.50 |
93.987 |
0.000 |
0.000 |
|
| 29246 |
2013.03.06 23:20 |
modify |
9749 |
0.50 |
93.987 |
92.982 |
94.987 |
|
| 29247 |
2013.03.06 23:50 |
buy |
9750 |
0.50 |
93.944 |
0.000 |
0.000 |
|
| 29248 |
2013.03.06 23:50 |
modify |
9750 |
0.50 |
93.944 |
92.939 |
94.944 |
|
| 29249 |
2013.03.07 01:30 |
close |
9749 |
0.50 |
94.017 |
92.982 |
94.987 |
15.95 |
183445.07 |
| 29250 |
2013.03.07 01:35 |
close |
9750 |
0.50 |
94.052 |
92.939 |
94.944 |
57.42 |
183502.49 |
| 29251 |
2013.03.08 00:25 |
sell |
9751 |
0.50 |
94.950 |
0.000 |
0.000 |
|
| 29252 |
2013.03.08 00:25 |
modify |
9751 |
0.50 |
94.950 |
95.955 |
93.950 |
|
| 29253 |
2013.03.08 00:45 |
sell |
9752 |
0.50 |
94.984 |
0.000 |
0.000 |
|
| 29254 |
2013.03.08 00:45 |
modify |
9752 |
0.50 |
94.984 |
95.989 |
93.984 |
|
| 29255 |
2013.03.08 03:10 |
sell |
9753 |
0.50 |
95.169 |
0.000 |
0.000 |
|
| 29256 |
2013.03.08 03:10 |
modify |
9753 |
0.50 |
95.169 |
96.174 |
94.169 |
|
| 29257 |
2013.03.08 06:00 |
close |
9751 |
0.50 |
95.383 |
95.955 |
93.950 |
-226.98 |
183275.51 |
| 29258 |
2013.03.08 06:00 |
close |
9753 |
0.50 |
95.383 |
96.174 |
94.169 |
-112.18 |
183163.33 |
| 29259 |
2013.03.08 06:05 |
close |
9752 |
0.50 |
95.434 |
95.989 |
93.984 |
-235.77 |
182927.56 |
| 29260 |
2013.03.08 18:30 |
buy |
9754 |
0.50 |
95.789 |
0.000 |
0.000 |
|
| 29261 |
2013.03.08 18:30 |
modify |
9754 |
0.50 |
95.789 |
94.784 |
96.789 |
|
| 29262 |
2013.03.08 21:25 |
close |
9754 |
0.50 |
95.973 |
94.784 |
96.789 |
95.86 |
183023.42 |
| 29263 |
2013.03.11 00:00 |
sell |
9755 |
0.50 |
96.163 |
0.000 |
0.000 |
|
| 29264 |
2013.03.11 00:00 |
modify |
9755 |
0.50 |
96.163 |
97.168 |
95.163 |
|
| 29265 |
2013.03.11 00:40 |
sell |
9756 |
0.50 |
96.252 |
0.000 |
0.000 |
|
| 29266 |
2013.03.11 00:40 |
modify |
9756 |
0.50 |
96.252 |
97.257 |
95.252 |
|
| 29267 |
2013.03.11 01:05 |
close |
9755 |
0.50 |
96.072 |
97.168 |
95.163 |
47.36 |
183070.78 |
| 29268 |
2013.03.11 01:10 |
close |
9756 |
0.50 |
96.036 |
97.257 |
95.252 |
112.46 |
183183.24 |
| 29269 |
2013.03.12 00:00 |
sell |
9757 |
0.50 |
96.617 |
0.000 |
0.000 |
|
| 29270 |
2013.03.12 00:00 |
modify |
9757 |
0.50 |
96.617 |
97.622 |
95.617 |
|
| 29271 |
2013.03.12 01:55 |
close |
9757 |
0.50 |
96.449 |
97.622 |
95.617 |
87.09 |
183270.33 |
| 29272 |
2013.03.15 00:30 |
buy |
9758 |
0.50 |
96.051 |
0.000 |
0.000 |
|
| 29273 |
2013.03.15 00:30 |
modify |
9758 |
0.50 |
96.051 |
95.046 |
97.051 |
|
| 29274 |
2013.03.15 01:25 |
close |
9758 |
0.50 |
96.118 |
95.046 |
97.051 |
34.85 |
183305.18 |
| 29275 |
2013.03.15 01:50 |
sell |
9759 |
0.50 |
96.152 |
0.000 |
0.000 |
|
| 29276 |
2013.03.15 01:50 |
modify |
9759 |
0.50 |
96.152 |
97.157 |
95.152 |
|
| 29277 |
2013.03.15 02:40 |
close |
9759 |
0.50 |
95.904 |
97.157 |
95.152 |
129.30 |
183434.48 |
| 29278 |
2013.03.15 21:45 |
buy |
9760 |
0.50 |
95.265 |
0.000 |
0.000 |
|
| 29279 |
2013.03.15 21:45 |
modify |
9760 |
0.50 |
95.265 |
94.260 |
96.265 |
|
| 29280 |
2013.03.18 00:00 |
buy |
9761 |
0.50 |
94.892 |
0.000 |
0.000 |
|
| 29281 |
2013.03.18 00:00 |
modify |
9761 |
0.50 |
94.892 |
93.887 |
95.892 |
|
| 29282 |
2013.03.18 02:00 |
close |
9760 |
0.50 |
94.931 |
94.260 |
96.265 |
-175.92 |
183258.56 |
| 29283 |
2013.03.18 02:05 |
close |
9761 |
0.50 |
94.897 |
93.887 |
95.892 |
2.63 |
183261.19 |
| 29284 |
2013.03.19 00:00 |
sell |
9762 |
0.50 |
95.370 |
0.000 |
0.000 |
|
| 29285 |
2013.03.19 00:00 |
modify |
9762 |
0.50 |
95.370 |
96.375 |
94.370 |
|
| 29286 |
2013.03.19 05:00 |
close |
9762 |
0.50 |
95.561 |
96.375 |
94.370 |
-99.94 |
183161.25 |
| 29287 |
2013.03.19 23:15 |
sell |
9763 |
0.50 |
95.186 |
0.000 |
0.000 |
|
| 29288 |
2013.03.19 23:15 |
modify |
9763 |
0.50 |
95.186 |
96.191 |
94.186 |
|
| 29289 |
2013.03.19 23:55 |
close |
9763 |
0.50 |
95.027 |
96.191 |
94.186 |
83.66 |
183244.91 |
| 29290 |
2013.03.20 00:00 |
buy |
9764 |
0.50 |
95.022 |
0.000 |
0.000 |
|
| 29291 |
2013.03.20 00:00 |
modify |
9764 |
0.50 |
95.022 |
94.017 |
96.022 |
|
| 29292 |
2013.03.20 02:00 |
close |
9764 |
0.50 |
94.914 |
94.017 |
96.022 |
-56.89 |
183188.02 |
| 29293 |
2013.03.20 22:30 |
sell |
9765 |
0.50 |
96.023 |
0.000 |
0.000 |
|
| 29294 |
2013.03.20 22:30 |
modify |
9765 |
0.50 |
96.023 |
97.028 |
95.023 |
|
| 29295 |
2013.03.21 00:05 |
sell |
9766 |
0.50 |
96.069 |
0.000 |
0.000 |
|
| 29296 |
2013.03.21 00:05 |
modify |
9766 |
0.50 |
96.069 |
97.074 |
95.069 |
|
| 29297 |
2013.03.21 00:55 |
close |
9765 |
0.50 |
95.954 |
97.028 |
95.023 |
28.87 |
183216.89 |
| 29298 |
2013.03.21 01:00 |
close |
9766 |
0.50 |
95.950 |
97.074 |
95.069 |
62.01 |
183278.90 |
| 29299 |
2013.03.21 03:35 |
sell |
9767 |
0.50 |
96.018 |
0.000 |
0.000 |
|
| 29300 |
2013.03.21 03:35 |
modify |
9767 |
0.50 |
96.018 |
97.023 |
95.018 |
|
| 29301 |
2013.03.21 05:15 |
close |
9767 |
0.50 |
95.918 |
97.023 |
95.018 |
52.13 |
183331.03 |
| 29302 |
2013.03.21 23:20 |
sell |
9768 |
0.50 |
95.032 |
0.000 |
0.000 |
|
| 29303 |
2013.03.21 23:20 |
modify |
9768 |
0.50 |
95.032 |
96.037 |
94.032 |
|
| 29304 |
2013.03.22 00:30 |
close |
9768 |
0.50 |
94.946 |
96.037 |
94.032 |
42.93 |
183373.96 |
| 29305 |
2013.03.22 19:10 |
buy |
9769 |
0.50 |
94.347 |
0.000 |
0.000 |
|
| 29306 |
2013.03.22 19:10 |
modify |
9769 |
0.50 |
94.347 |
93.342 |
95.347 |
|
| 29307 |
2013.03.22 20:20 |
close |
9769 |
0.50 |
94.529 |
93.342 |
95.347 |
96.27 |
183470.23 |
| 29308 |
2013.03.25 00:00 |
sell |
9770 |
0.50 |
94.621 |
0.000 |
0.000 |
|
| 29309 |
2013.03.25 00:00 |
modify |
9770 |
0.50 |
94.621 |
95.626 |
93.621 |
|
| 29310 |
2013.03.25 00:40 |
sell |
9771 |
0.50 |
94.814 |
0.000 |
0.000 |
|
| 29311 |
2013.03.25 00:40 |
modify |
9771 |
0.50 |
94.814 |
95.819 |
93.814 |
|
| 29312 |
2013.03.25 02:30 |
sell |
9772 |
0.50 |
94.860 |
0.000 |
0.000 |
|
| 29313 |
2013.03.25 02:30 |
modify |
9772 |
0.50 |
94.860 |
95.865 |
93.860 |
|
| 29314 |
2013.03.25 06:00 |
close |
9770 |
0.50 |
94.875 |
95.626 |
93.621 |
-133.86 |
183336.37 |
| 29315 |
2013.03.25 06:00 |
close |
9772 |
0.50 |
94.875 |
95.865 |
93.860 |
-7.91 |
183328.46 |
| 29316 |
2013.03.25 06:05 |
close |
9771 |
0.50 |
94.838 |
95.819 |
93.814 |
-12.65 |
183315.81 |
| 29317 |
2013.03.25 22:35 |
sell |
9773 |
0.50 |
94.162 |
0.000 |
0.000 |
|
| 29318 |
2013.03.25 22:35 |
modify |
9773 |
0.50 |
94.162 |
95.167 |
93.162 |
|
| 29319 |
2013.03.26 00:25 |
close |
9773 |
0.50 |
94.039 |
95.167 |
93.162 |
63.04 |
183378.85 |
| 29320 |
2013.03.26 00:25 |
buy |
9774 |
0.50 |
94.039 |
0.000 |
0.000 |
|
| 29321 |
2013.03.26 00:25 |
modify |
9774 |
0.50 |
94.039 |
93.034 |
95.039 |
|
| 29322 |
2013.03.26 02:00 |
close |
9774 |
0.50 |
94.079 |
93.034 |
95.039 |
21.26 |
183400.11 |
| 29323 |
2013.03.26 02:10 |
sell |
9775 |
0.50 |
94.211 |
0.000 |
0.000 |
|
| 29324 |
2013.03.26 02:10 |
modify |
9775 |
0.50 |
94.211 |
95.216 |
93.211 |
|
| 29325 |
2013.03.26 05:40 |
close |
9775 |
0.50 |
94.211 |
95.216 |
93.211 |
0.00 |
183400.11 |
| 29326 |
2013.03.27 18:10 |
buy |
9776 |
0.50 |
94.275 |
0.000 |
0.000 |
|
| 29327 |
2013.03.27 18:10 |
modify |
9776 |
0.50 |
94.275 |
93.270 |
95.275 |
|
| 29328 |
2013.03.27 19:10 |
close |
9776 |
0.50 |
94.432 |
93.270 |
95.275 |
83.13 |
183483.24 |
| 29329 |
2013.03.27 23:00 |
buy |
9777 |
0.50 |
94.381 |
0.000 |
0.000 |
|
| 29330 |
2013.03.27 23:00 |
modify |
9777 |
0.50 |
94.381 |
93.376 |
95.381 |
|
| 29331 |
2013.03.28 01:30 |
close |
9777 |
0.50 |
94.430 |
93.376 |
95.381 |
25.95 |
183509.19 |
| 29332 |
2013.03.28 01:30 |
sell |
9778 |
0.50 |
94.430 |
0.000 |
0.000 |
|
| 29333 |
2013.03.28 01:30 |
modify |
9778 |
0.50 |
94.430 |
95.435 |
93.430 |
|
| 29334 |
2013.03.28 02:05 |
close |
9778 |
0.50 |
94.223 |
95.435 |
93.430 |
109.85 |
183619.04 |
| 29335 |
2013.03.28 22:50 |
sell |
9779 |
0.50 |
94.196 |
0.000 |
0.000 |
|
| 29336 |
2013.03.28 22:50 |
modify |
9779 |
0.50 |
94.196 |
95.201 |
93.196 |
|
| 29337 |
2013.03.28 23:15 |
sell |
9780 |
0.50 |
94.250 |
0.000 |
0.000 |
|
| 29338 |
2013.03.28 23:15 |
modify |
9780 |
0.50 |
94.250 |
95.255 |
93.250 |
|
| 29339 |
2013.03.29 00:00 |
sell |
9781 |
0.50 |
94.290 |
0.000 |
0.000 |
|
| 29340 |
2013.03.29 00:00 |
modify |
9781 |
0.50 |
94.290 |
95.295 |
93.290 |
|
| 29341 |
2013.03.29 00:55 |
close |
9779 |
0.50 |
94.167 |
95.201 |
93.196 |
13.04 |
183632.08 |
| 29342 |
2013.03.29 00:55 |
close |
9781 |
0.50 |
94.167 |
95.295 |
93.290 |
65.31 |
183697.39 |
| 29343 |
2013.03.29 01:40 |
close |
9780 |
0.50 |
94.090 |
95.255 |
93.250 |
82.66 |
183780.05 |
| 29344 |
2013.03.29 20:40 |
buy |
9782 |
0.50 |
94.182 |
0.000 |
0.000 |
|
| 29345 |
2013.03.29 20:40 |
modify |
9782 |
0.50 |
94.182 |
93.177 |
95.182 |
|
| 29346 |
2013.03.29 21:50 |
close |
9782 |
0.50 |
94.222 |
93.177 |
95.182 |
21.23 |
183801.28 |
| 29347 |
2013.04.01 00:00 |
sell |
9783 |
0.50 |
94.252 |
0.000 |
0.000 |
|
| 29348 |
2013.04.01 00:00 |
modify |
9783 |
0.50 |
94.252 |
95.257 |
93.252 |
|
| 29349 |
2013.04.01 00:50 |
sell |
9784 |
0.50 |
94.281 |
0.000 |
0.000 |
|
| 29350 |
2013.04.01 00:50 |
modify |
9784 |
0.50 |
94.281 |
95.286 |
93.281 |
|
| 29351 |
2013.04.01 02:20 |
sell |
9785 |
0.50 |
94.322 |
0.000 |
0.000 |
|
| 29352 |
2013.04.01 02:20 |
modify |
9785 |
0.50 |
94.322 |
95.327 |
93.322 |
|
| 29353 |
2013.04.01 02:40 |
close |
9783 |
0.50 |
94.268 |
95.257 |
93.252 |
-8.49 |
183792.79 |
| 29354 |
2013.04.01 02:40 |
close |
9785 |
0.50 |
94.268 |
95.327 |
93.322 |
28.64 |
183821.43 |
| 29355 |
2013.04.01 02:45 |
close |
9784 |
0.50 |
94.258 |
95.286 |
93.281 |
12.20 |
183833.63 |
| 29356 |
2013.04.01 21:55 |
buy |
9786 |
0.50 |
93.300 |
0.000 |
0.000 |
|
| 29357 |
2013.04.01 21:55 |
modify |
9786 |
0.50 |
93.300 |
92.295 |
94.300 |
|
| 29358 |
2013.04.01 22:55 |
buy |
9787 |
0.50 |
93.276 |
0.000 |
0.000 |
|
| 29359 |
2013.04.01 22:55 |
modify |
9787 |
0.50 |
93.276 |
92.271 |
94.276 |
|
| 29360 |
2013.04.01 23:45 |
buy |
9788 |
0.50 |
93.247 |
0.000 |
0.000 |
|
| 29361 |
2013.04.01 23:45 |
modify |
9788 |
0.50 |
93.247 |
92.242 |
94.247 |
|
| 29362 |
2013.04.02 02:00 |
close |
9786 |
0.50 |
93.185 |
92.295 |
94.300 |
-61.71 |
183771.92 |
| 29363 |
2013.04.02 02:00 |
close |
9788 |
0.50 |
93.185 |
92.242 |
94.247 |
-33.27 |
183738.65 |
| 29364 |
2013.04.02 02:05 |
close |
9787 |
0.50 |
93.128 |
92.271 |
94.276 |
-79.46 |
183659.19 |
| 29365 |
2013.04.02 19:30 |
buy |
9789 |
0.50 |
93.369 |
0.000 |
0.000 |
|
| 29366 |
2013.04.02 19:30 |
modify |
9789 |
0.50 |
93.369 |
92.364 |
94.369 |
|
| 29367 |
2013.04.02 20:50 |
buy |
9790 |
0.50 |
93.297 |
0.000 |
0.000 |
|
| 29368 |
2013.04.02 20:50 |
modify |
9790 |
0.50 |
93.297 |
92.292 |
94.297 |
|
| 29369 |
2013.04.03 02:00 |
close |
9789 |
0.50 |
93.341 |
92.364 |
94.369 |
-15.00 |
183644.19 |
| 29370 |
2013.04.03 02:05 |
close |
9790 |
0.50 |
93.348 |
92.292 |
94.297 |
27.32 |
183671.51 |
| 29371 |
2013.04.03 02:10 |
sell |
9791 |
0.50 |
93.405 |
0.000 |
0.000 |
|
| 29372 |
2013.04.03 02:10 |
modify |
9791 |
0.50 |
93.405 |
94.410 |
92.405 |
|
| 29373 |
2013.04.03 04:35 |
close |
9791 |
0.50 |
93.539 |
94.410 |
92.405 |
-71.63 |
183599.88 |
| 29374 |
2013.04.03 19:55 |
buy |
9792 |
0.50 |
92.765 |
0.000 |
0.000 |
|
| 29375 |
2013.04.03 19:55 |
modify |
9792 |
0.50 |
92.765 |
91.760 |
93.765 |
|
| 29376 |
2013.04.03 20:05 |
buy |
9793 |
0.50 |
92.719 |
0.000 |
0.000 |
|
| 29377 |
2013.04.03 20:05 |
modify |
9793 |
0.50 |
92.719 |
91.714 |
93.719 |
|
| 29378 |
2013.04.03 21:50 |
close |
9792 |
0.50 |
92.936 |
91.760 |
93.765 |
92.00 |
183691.88 |
| 29379 |
2013.04.03 21:55 |
close |
9793 |
0.50 |
92.957 |
91.714 |
93.719 |
128.02 |
183819.90 |
| 29380 |
2013.04.03 22:25 |
sell |
9794 |
0.50 |
92.984 |
0.000 |
0.000 |
|
| 29381 |
2013.04.03 22:25 |
modify |
9794 |
0.50 |
92.984 |
93.989 |
91.984 |
|
| 29382 |
2013.04.03 22:55 |
sell |
9795 |
0.50 |
93.034 |
0.000 |
0.000 |
|
| 29383 |
2013.04.03 22:55 |
modify |
9795 |
0.50 |
93.034 |
94.039 |
92.034 |
|
| 29384 |
2013.04.04 01:05 |
close |
9794 |
0.50 |
92.956 |
93.989 |
91.984 |
7.98 |
183827.87 |
| 29385 |
2013.04.04 01:10 |
close |
9795 |
0.50 |
92.965 |
94.039 |
92.034 |
30.03 |
183857.90 |
| 29386 |
2013.04.04 03:05 |
sell |
9796 |
0.50 |
92.991 |
0.000 |
0.000 |
|
| 29387 |
2013.04.04 03:05 |
modify |
9796 |
0.50 |
92.991 |
93.996 |
91.991 |
|
| 29388 |
2013.04.04 06:00 |
close |
9796 |
0.50 |
92.864 |
93.996 |
91.991 |
68.38 |
183926.28 |
| 29389 |
2013.04.04 22:05 |
sell |
9797 |
0.50 |
96.241 |
0.000 |
0.000 |
|
| 29390 |
2013.04.04 22:05 |
modify |
9797 |
0.50 |
96.241 |
97.246 |
95.241 |
|
| 29391 |
2013.04.04 22:30 |
sell |
9798 |
0.50 |
96.300 |
0.000 |
0.000 |
|
| 29392 |
2013.04.04 22:30 |
modify |
9798 |
0.50 |
96.300 |
97.305 |
95.300 |
|
| 29393 |
2013.04.05 00:15 |
sell |
9799 |
0.50 |
96.338 |
0.000 |
0.000 |
|
| 29394 |
2013.04.05 00:15 |
modify |
9799 |
0.50 |
96.338 |
97.343 |
95.338 |
|
| 29395 |
2013.04.05 00:25 |
close |
9797 |
0.50 |
96.258 |
97.246 |
95.241 |
-11.19 |
183915.09 |
| 29396 |
2013.04.05 00:25 |
close |
9799 |
0.50 |
96.258 |
97.343 |
95.338 |
41.55 |
183956.64 |
| 29397 |
2013.04.05 00:30 |
close |
9798 |
0.50 |
96.256 |
97.305 |
95.300 |
20.50 |
183977.14 |
| 29398 |
2013.04.08 00:00 |
sell |
9800 |
0.50 |
98.235 |
0.000 |
0.000 |
|
| 29399 |
2013.04.08 00:00 |
modify |
9800 |
0.50 |
98.235 |
99.240 |
97.235 |
|
97