GBPJPY・5分足
Trend_Scal_GBPJPY_M5_V5
出品者令和のだぶるいーいいね23602プロフィットファクター 1.7※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2009.06.08 12:30 | close | 500 | 0.10 | 156.190 | 160.189 | 155.489 | 1990.00 | 1342265.00 |
| 1501 | 2009.06.09 23:00 | buy | 501 | 0.10 | 158.757 | 0.000 | 0.000 | ||
| 1502 | 2009.06.09 23:00 | modify | 501 | 0.10 | 158.757 | 154.957 | 159.657 | ||
| 1503 | 2009.06.09 23:40 | close | 501 | 0.10 | 158.902 | 154.957 | 159.657 | 1450.00 | 1343715.00 |
| 1504 | 2009.06.12 05:45 | buy | 502 | 0.10 | 161.675 | 0.000 | 0.000 | ||
| 1505 | 2009.06.12 05:45 | modify | 502 | 0.10 | 161.675 | 157.875 | 162.575 | ||
| 1506 | 2009.06.12 07:10 | close | 502 | 0.10 | 161.913 | 157.875 | 162.575 | 2380.00 | 1346095.00 |
| 1507 | 2009.06.17 05:45 | sell | 503 | 0.10 | 158.270 | 0.000 | 0.000 | ||
| 1508 | 2009.06.17 05:45 | modify | 503 | 0.10 | 158.270 | 162.070 | 157.370 | ||
| 1509 | 2009.06.17 09:45 | close | 503 | 0.10 | 158.103 | 162.070 | 157.370 | 1670.00 | 1347765.00 |
| 1510 | 2009.06.18 01:45 | sell | 504 | 0.10 | 157.183 | 0.000 | 0.000 | ||
| 1511 | 2009.06.18 01:45 | modify | 504 | 0.10 | 157.183 | 160.983 | 156.283 | ||
| 1512 | 2009.06.18 02:15 | close | 504 | 0.10 | 156.805 | 160.983 | 156.283 | 3780.00 | 1351545.00 |
| 1513 | 2009.07.06 14:30 | sell | 505 | 0.10 | 153.856 | 0.000 | 0.000 | ||
| 1514 | 2009.07.06 14:30 | modify | 505 | 0.10 | 153.856 | 157.656 | 152.956 | ||
| 1515 | 2009.07.06 15:30 | close | 505 | 0.10 | 153.264 | 157.656 | 152.956 | 5920.00 | 1357465.00 |
| 1516 | 2009.07.09 07:15 | sell | 506 | 0.10 | 150.161 | 0.000 | 0.000 | ||
| 1517 | 2009.07.09 07:15 | modify | 506 | 0.10 | 150.161 | 153.961 | 149.261 | ||
| 1518 | 2009.07.09 07:40 | close | 506 | 0.10 | 149.903 | 153.961 | 149.261 | 2580.00 | 1360045.00 |
| 1519 | 2009.07.20 19:15 | buy | 507 | 0.10 | 155.692 | 0.000 | 0.000 | ||
| 1520 | 2009.07.20 19:15 | modify | 507 | 0.10 | 155.692 | 151.892 | 156.592 | ||
| 1521 | 2009.07.20 21:10 | close | 507 | 0.10 | 155.936 | 151.892 | 156.592 | 2440.00 | 1362485.00 |
| 1522 | 2009.07.22 06:15 | sell | 508 | 0.10 | 153.681 | 0.000 | 0.000 | ||
| 1523 | 2009.07.22 06:15 | modify | 508 | 0.10 | 153.681 | 157.481 | 152.781 | ||
| 1524 | 2009.07.22 06:25 | close | 508 | 0.10 | 153.570 | 157.481 | 152.781 | 1110.00 | 1363595.00 |
| 1525 | 2009.07.24 02:15 | buy | 509 | 0.10 | 156.528 | 0.000 | 0.000 | ||
| 1526 | 2009.07.24 02:15 | modify | 509 | 0.10 | 156.528 | 152.728 | 157.428 | ||
| 1527 | 2009.07.24 07:20 | close | 509 | 0.10 | 156.500 | 152.728 | 157.428 | -280.00 | 1363315.00 |
| 1528 | 2009.07.30 21:00 | buy | 510 | 0.10 | 157.642 | 0.000 | 0.000 | ||
| 1529 | 2009.07.30 21:00 | modify | 510 | 0.10 | 157.642 | 153.842 | 158.542 | ||
| 1530 | 2009.07.30 21:15 | close | 510 | 0.10 | 157.626 | 153.842 | 158.542 | -160.00 | 1363155.00 |
| 1531 | 2009.07.31 09:00 | buy | 511 | 0.10 | 157.504 | 0.000 | 0.000 | ||
| 1532 | 2009.07.31 09:00 | modify | 511 | 0.10 | 157.504 | 153.704 | 158.404 | ||
| 1533 | 2009.07.31 09:20 | close | 511 | 0.10 | 157.715 | 153.704 | 158.404 | 2110.00 | 1365265.00 |
| 1534 | 2009.08.03 09:00 | buy | 512 | 0.10 | 158.174 | 0.000 | 0.000 | ||
| 1535 | 2009.08.03 09:00 | modify | 512 | 0.10 | 158.174 | 154.374 | 159.074 | ||
| 1536 | 2009.08.03 09:10 | close | 512 | 0.10 | 158.511 | 154.374 | 159.074 | 3370.00 | 1368635.00 |
| 1537 | 2009.08.11 07:45 | sell | 513 | 0.10 | 159.522 | 0.000 | 0.000 | ||
| 1538 | 2009.08.11 07:45 | modify | 513 | 0.10 | 159.522 | 163.322 | 158.622 | ||
| 1539 | 2009.08.11 08:00 | close | 513 | 0.10 | 159.564 | 163.322 | 158.622 | -420.00 | 1368215.00 |
| 1540 | 2009.08.12 00:45 | sell | 514 | 0.10 | 158.339 | 0.000 | 0.000 | ||
| 1541 | 2009.08.12 00:45 | modify | 514 | 0.10 | 158.339 | 162.139 | 157.439 | ||
| 1542 | 2009.08.12 03:15 | close | 514 | 0.10 | 158.106 | 162.139 | 157.439 | 2330.00 | 1370545.00 |
| 1543 | 2009.08.13 21:45 | sell | 515 | 0.10 | 157.986 | 0.000 | 0.000 | ||
| 1544 | 2009.08.13 21:45 | modify | 515 | 0.10 | 157.986 | 161.786 | 157.086 | ||
| 1545 | 2009.08.14 00:15 | close | 515 | 0.10 | 157.942 | 161.786 | 157.086 | 351.00 | 1370896.00 |
| 1546 | 2009.08.18 02:00 | sell | 516 | 0.10 | 154.438 | 0.000 | 0.000 | ||
| 1547 | 2009.08.18 02:00 | modify | 516 | 0.10 | 154.438 | 158.238 | 153.538 | ||
| 1548 | 2009.08.18 14:35 | close | 516 | 0.10 | 155.793 | 158.238 | 153.538 | -13550.00 | 1357346.00 |
| 1549 | 2009.08.31 18:00 | sell | 517 | 0.10 | 151.386 | 0.000 | 0.000 | ||
| 1550 | 2009.08.31 18:00 | modify | 517 | 0.10 | 151.386 | 155.186 | 150.486 | ||
| 1551 | 2009.08.31 19:00 | close | 517 | 0.10 | 151.150 | 155.186 | 150.486 | 2360.00 | 1359706.00 |
| 1552 | 2009.09.02 08:15 | sell | 518 | 0.10 | 150.331 | 0.000 | 0.000 | ||
| 1553 | 2009.09.02 08:15 | modify | 518 | 0.10 | 150.331 | 154.131 | 149.431 | ||
| 1554 | 2009.09.02 09:10 | close | 518 | 0.10 | 149.986 | 154.131 | 149.431 | 3450.00 | 1363156.00 |
| 1555 | 2009.09.07 14:30 | buy | 519 | 0.10 | 152.609 | 0.000 | 0.000 | ||
| 1556 | 2009.09.07 14:30 | modify | 519 | 0.10 | 152.609 | 148.809 | 153.509 | ||
| 1557 | 2009.09.07 23:10 | close | 519 | 0.10 | 152.132 | 148.809 | 153.509 | -4770.00 | 1358386.00 |
| 1558 | 2009.09.09 14:00 | buy | 520 | 0.10 | 152.455 | 0.000 | 0.000 | ||
| 1559 | 2009.09.09 14:00 | modify | 520 | 0.10 | 152.455 | 148.655 | 153.355 | ||
| 1560 | 2009.09.09 14:35 | close | 520 | 0.10 | 152.690 | 148.655 | 153.355 | 2350.00 | 1360736.00 |
| 1561 | 2009.09.28 17:00 | sell | 521 | 0.10 | 142.075 | 0.000 | 0.000 | ||
| 1562 | 2009.09.28 17:00 | modify | 521 | 0.10 | 142.075 | 145.875 | 141.175 | ||
| 1563 | 2009.09.28 18:55 | close | 521 | 0.10 | 141.845 | 145.875 | 141.175 | 2300.00 | 1363036.00 |
| 1564 | 2009.10.12 08:30 | buy | 522 | 0.10 | 142.685 | 0.000 | 0.000 | ||
| 1565 | 2009.10.12 08:30 | modify | 522 | 0.10 | 142.685 | 138.885 | 143.585 | ||
| 1566 | 2009.10.12 22:50 | close | 522 | 0.10 | 141.998 | 138.885 | 143.585 | -6870.00 | 1356166.00 |
| 1567 | 2009.10.16 00:05 | buy | 523 | 0.10 | 147.198 | 0.000 | 0.000 | ||
| 1568 | 2009.10.16 00:05 | modify | 523 | 0.10 | 147.198 | 143.398 | 148.098 | ||
| 1569 | 2009.10.16 00:30 | close | 523 | 0.10 | 147.312 | 143.398 | 148.098 | 1140.00 | 1357306.00 |
| 1570 | 2009.10.29 06:15 | sell | 524 | 0.10 | 148.107 | 0.000 | 0.000 | ||
| 1571 | 2009.10.29 06:15 | modify | 524 | 0.10 | 148.107 | 151.907 | 147.207 | ||
| 1572 | 2009.10.29 06:45 | close | 524 | 0.10 | 148.128 | 151.907 | 147.207 | -210.00 | 1357096.00 |
| 1573 | 2009.10.30 05:30 | buy | 525 | 0.10 | 151.039 | 0.000 | 0.000 | ||
| 1574 | 2009.10.30 05:30 | modify | 525 | 0.10 | 151.039 | 147.239 | 151.939 | ||
| 1575 | 2009.10.30 12:40 | close | 525 | 0.10 | 150.761 | 147.239 | 151.939 | -2780.00 | 1354316.00 |
| 1576 | 2009.11.02 04:30 | sell | 526 | 0.10 | 148.123 | 0.000 | 0.000 | ||
| 1577 | 2009.11.02 04:30 | modify | 526 | 0.10 | 148.123 | 151.923 | 147.223 | ||
| 1578 | 2009.11.02 08:05 | close | 526 | 0.10 | 147.845 | 151.923 | 147.223 | 2780.00 | 1357096.00 |
| 1579 | 2009.11.09 07:45 | buy | 527 | 0.10 | 150.343 | 0.000 | 0.000 | ||
| 1580 | 2009.11.09 07:45 | modify | 527 | 0.10 | 150.343 | 146.543 | 151.243 | ||
| 1581 | 2009.11.09 08:05 | close | 527 | 0.10 | 150.593 | 146.543 | 151.243 | 2500.00 | 1359596.00 |
| 1582 | 2009.11.10 20:00 | sell | 528 | 0.10 | 150.154 | 0.000 | 0.000 | ||
| 1583 | 2009.11.10 20:00 | modify | 528 | 0.10 | 150.154 | 153.954 | 149.254 | ||
| 1584 | 2009.11.11 01:05 | close | 528 | 0.10 | 149.912 | 153.954 | 149.254 | 2331.00 | 1361927.00 |
| 1585 | 2009.11.18 02:15 | buy | 529 | 0.10 | 149.929 | 0.000 | 0.000 | ||
| 1586 | 2009.11.18 02:15 | modify | 529 | 0.10 | 149.929 | 146.129 | 150.829 | ||
| 1587 | 2009.11.18 02:25 | buy | 530 | 0.10 | 149.943 | 0.000 | 0.000 | ||
| 1588 | 2009.11.18 02:25 | modify | 530 | 0.10 | 149.943 | 146.143 | 150.843 | ||
| 1589 | 2009.11.18 08:05 | close | 530 | 0.10 | 150.095 | 146.143 | 150.843 | 1520.00 | 1363447.00 |
| 1590 | 2009.11.18 08:05 | close | 529 | 0.10 | 150.095 | 146.129 | 150.829 | 1660.00 | 1365107.00 |
| 1591 | 2009.11.20 21:40 | sell | 531 | 0.10 | 146.839 | 0.000 | 0.000 | ||
| 1592 | 2009.11.20 21:40 | modify | 531 | 0.10 | 146.839 | 150.639 | 145.939 | ||
| 1593 | 2009.11.23 00:00 | close | 531 | 0.10 | 146.359 | 150.639 | 145.939 | 4711.00 | 1369818.00 |
| 1594 | 2009.12.03 13:00 | buy | 532 | 0.10 | 146.147 | 0.000 | 0.000 | ||
| 1595 | 2009.12.03 13:00 | modify | 532 | 0.10 | 146.147 | 142.347 | 147.047 | ||
| 1596 | 2009.12.03 14:15 | close | 532 | 0.10 | 146.445 | 142.347 | 147.047 | 2980.00 | 1372798.00 |
| 1597 | 2009.12.09 17:55 | sell | 533 | 0.10 | 142.764 | 0.000 | 0.000 | ||
| 1598 | 2009.12.09 17:55 | modify | 533 | 0.10 | 142.764 | 146.564 | 141.864 | ||
| 1599 | 2009.12.09 18:05 | close | 533 | 0.10 | 142.483 | 146.564 | 141.864 | 2810.00 | 1375608.00 |
| 1600 | 2009.12.15 21:25 | buy | 534 | 0.10 | 145.731 | 0.000 | 0.000 | ||
| 1601 | 2009.12.15 21:25 | modify | 534 | 0.10 | 145.731 | 141.931 | 146.631 | ||
| 1602 | 2009.12.15 21:55 | close | 534 | 0.10 | 145.774 | 141.931 | 146.631 | 430.00 | 1376038.00 |
| 1603 | 2009.12.16 18:00 | buy | 535 | 0.10 | 146.526 | 0.000 | 0.000 | ||
| 1604 | 2009.12.16 18:00 | modify | 535 | 0.10 | 146.526 | 142.726 | 147.426 | ||
| 1605 | 2009.12.16 18:30 | close | 535 | 0.10 | 146.658 | 142.726 | 147.426 | 1320.00 | 1377358.00 |
| 1606 | 2009.12.31 04:00 | buy | 536 | 0.10 | 148.460 | 0.000 | 0.000 | ||
| 1607 | 2009.12.31 04:00 | modify | 536 | 0.10 | 148.460 | 144.660 | 149.360 | ||
| 1608 | 2009.12.31 07:40 | close | 536 | 0.10 | 148.595 | 144.660 | 149.360 | 1350.00 | 1378708.00 |
| 1609 | 2010.01.06 22:50 | buy | 537 | 0.10 | 147.773 | 0.000 | 0.000 | ||
| 1610 | 2010.01.06 22:50 | modify | 537 | 0.10 | 147.773 | 143.973 | 148.673 | ||
| 1611 | 2010.01.07 01:20 | close | 537 | 0.10 | 148.029 | 143.973 | 148.673 | 2533.00 | 1381241.00 |
| 1612 | 2010.01.13 23:05 | buy | 538 | 0.10 | 148.644 | 0.000 | 0.000 | ||
| 1613 | 2010.01.13 23:05 | modify | 538 | 0.10 | 148.644 | 144.844 | 149.544 | ||
| 1614 | 2010.01.14 00:25 | close | 538 | 0.10 | 148.827 | 144.844 | 149.544 | 1803.00 | 1383044.00 |
| 1615 | 2010.01.14 07:30 | buy | 539 | 0.10 | 149.172 | 0.000 | 0.000 | ||
| 1616 | 2010.01.14 07:30 | modify | 539 | 0.10 | 149.172 | 145.372 | 150.072 | ||
| 1617 | 2010.01.14 07:35 | close | 539 | 0.10 | 149.186 | 145.372 | 150.072 | 140.00 | 1383184.00 |
| 1618 | 2010.01.26 19:00 | sell | 540 | 0.10 | 144.806 | 0.000 | 0.000 | ||
| 1619 | 2010.01.26 19:00 | modify | 540 | 0.10 | 144.806 | 148.606 | 143.906 | ||
| 1620 | 2010.01.26 23:50 | close | 540 | 0.10 | 144.629 | 148.606 | 143.906 | 1770.00 | 1384954.00 |
| 1621 | 2010.01.27 07:30 | sell | 541 | 0.10 | 144.106 | 0.000 | 0.000 | ||
| 1622 | 2010.01.27 07:30 | modify | 541 | 0.10 | 144.106 | 147.906 | 143.206 | ||
| 1623 | 2010.01.27 07:50 | close | 541 | 0.10 | 143.884 | 147.906 | 143.206 | 2220.00 | 1387174.00 |
| 1624 | 2010.01.28 16:00 | buy | 542 | 0.10 | 146.173 | 0.000 | 0.000 | ||
| 1625 | 2010.01.28 16:00 | modify | 542 | 0.10 | 146.173 | 142.373 | 147.073 | ||
| 1626 | 2010.01.29 02:55 | close | 542 | 0.10 | 145.085 | 142.373 | 147.073 | -10889.00 | 1376285.00 |
| 1627 | 2010.02.05 14:30 | sell | 543 | 0.10 | 140.825 | 0.000 | 0.000 | ||
| 1628 | 2010.02.05 14:30 | modify | 543 | 0.10 | 140.825 | 144.625 | 139.925 | ||
| 1629 | 2010.02.05 14:30 | t/p | 543 | 0.10 | 139.925 | 144.625 | 139.925 | 9000.00 | 1385285.00 |
| 1630 | 2010.02.08 14:45 | sell | 544 | 0.10 | 139.384 | 0.000 | 0.000 | ||
| 1631 | 2010.02.08 14:45 | modify | 544 | 0.10 | 139.384 | 143.184 | 138.484 | ||
| 1632 | 2010.02.08 15:35 | close | 544 | 0.10 | 139.108 | 143.184 | 138.484 | 2760.00 | 1388045.00 |
| 1633 | 2010.02.12 01:55 | buy | 545 | 0.10 | 140.618 | 0.000 | 0.000 | ||
| 1634 | 2010.02.12 01:55 | modify | 545 | 0.10 | 140.618 | 136.818 | 141.518 | ||
| 1635 | 2010.02.12 06:25 | close | 545 | 0.10 | 140.768 | 136.818 | 141.518 | 1500.00 | 1389545.00 |
| 1636 | 2010.02.12 11:00 | buy | 546 | 0.10 | 140.781 | 0.000 | 0.000 | ||
| 1637 | 2010.02.12 11:00 | modify | 546 | 0.10 | 140.781 | 136.981 | 141.681 | ||
| 1638 | 2010.02.12 11:05 | close | 546 | 0.10 | 141.063 | 136.981 | 141.681 | 2820.00 | 1392365.00 |
| 1639 | 2010.02.17 16:15 | buy | 547 | 0.10 | 143.065 | 0.000 | 0.000 | ||
| 1640 | 2010.02.17 16:15 | modify | 547 | 0.10 | 143.065 | 139.265 | 143.965 | ||
| 1641 | 2010.02.17 16:35 | close | 547 | 0.10 | 143.274 | 139.265 | 143.965 | 2090.00 | 1394455.00 |
| 1642 | 2010.02.23 00:50 | sell | 548 | 0.10 | 141.357 | 0.000 | 0.000 | ||
| 1643 | 2010.02.23 00:50 | modify | 548 | 0.10 | 141.357 | 145.157 | 140.457 | ||
| 1644 | 2010.02.23 02:20 | close | 548 | 0.10 | 141.135 | 145.157 | 140.457 | 2220.00 | 1396675.00 |
| 1645 | 2010.02.24 07:00 | sell | 549 | 0.10 | 139.518 | 0.000 | 0.000 | ||
| 1646 | 2010.02.24 07:00 | modify | 549 | 0.10 | 139.518 | 143.318 | 138.618 | ||
| 1647 | 2010.02.24 07:50 | close | 549 | 0.10 | 139.309 | 143.318 | 138.618 | 2090.00 | 1398765.00 |
| 1648 | 2010.02.26 17:15 | sell | 550 | 0.10 | 135.531 | 0.000 | 0.000 | ||
| 1649 | 2010.02.26 17:15 | modify | 550 | 0.10 | 135.531 | 139.331 | 134.631 | ||
| 1650 | 2010.02.26 18:05 | close | 550 | 0.10 | 135.172 | 139.331 | 134.631 | 3590.00 | 1402355.00 |
| 1651 | 2010.03.01 04:15 | sell | 551 | 0.10 | 135.187 | 0.000 | 0.000 | ||
| 1652 | 2010.03.01 04:15 | modify | 551 | 0.10 | 135.187 | 138.987 | 134.287 | ||
| 1653 | 2010.03.01 04:20 | close | 551 | 0.10 | 135.173 | 138.987 | 134.287 | 140.00 | 1402495.00 |
| 1654 | 2010.03.01 07:30 | sell | 552 | 0.10 | 135.253 | 0.000 | 0.000 | ||
| 1655 | 2010.03.01 07:30 | modify | 552 | 0.10 | 135.253 | 139.053 | 134.353 | ||
| 1656 | 2010.03.01 07:45 | close | 552 | 0.10 | 134.934 | 139.053 | 134.353 | 3190.00 | 1405685.00 |
| 1657 | 2010.03.04 09:45 | sell | 553 | 0.10 | 133.083 | 0.000 | 0.000 | ||
| 1658 | 2010.03.04 09:45 | modify | 553 | 0.10 | 133.083 | 136.883 | 132.183 | ||
| 1659 | 2010.03.04 21:25 | close | 553 | 0.10 | 133.881 | 136.883 | 132.183 | -7980.00 | 1397705.00 |
| 1660 | 2010.03.18 02:00 | buy | 554 | 0.10 | 138.257 | 0.000 | 0.000 | ||
| 1661 | 2010.03.18 02:00 | modify | 554 | 0.10 | 138.257 | 134.457 | 139.157 | ||
| 1662 | 2010.03.18 08:05 | close | 554 | 0.10 | 138.277 | 134.457 | 139.157 | 200.00 | 1397905.00 |
| 1663 | 2010.03.26 17:30 | buy | 555 | 0.10 | 137.609 | 0.000 | 0.000 | ||
| 1664 | 2010.03.26 17:30 | modify | 555 | 0.10 | 137.609 | 133.809 | 138.509 | ||
| 1665 | 2010.03.26 18:40 | close | 555 | 0.10 | 137.726 | 133.809 | 138.509 | 1170.00 | 1399075.00 |
| 1666 | 2010.03.29 02:00 | buy | 556 | 0.10 | 137.780 | 0.000 | 0.000 | ||
| 1667 | 2010.03.29 02:00 | modify | 556 | 0.10 | 137.780 | 133.980 | 138.680 | ||
| 1668 | 2010.03.29 02:25 | close | 556 | 0.10 | 137.881 | 133.980 | 138.680 | 1010.00 | 1400085.00 |
| 1669 | 2010.04.08 15:00 | sell | 557 | 0.10 | 141.571 | 0.000 | 0.000 | ||
| 1670 | 2010.04.08 15:00 | modify | 557 | 0.10 | 141.571 | 145.371 | 140.671 | ||
| 1671 | 2010.04.08 15:20 | close | 557 | 0.10 | 141.394 | 145.371 | 140.671 | 1770.00 | 1401855.00 |
| 1672 | 2010.04.13 07:30 | sell | 558 | 0.10 | 142.471 | 0.000 | 0.000 | ||
| 1673 | 2010.04.13 07:30 | modify | 558 | 0.10 | 142.471 | 146.271 | 141.571 | ||
| 1674 | 2010.04.13 09:05 | close | 558 | 0.10 | 142.450 | 146.271 | 141.571 | 210.00 | 1402065.00 |
| 1675 | 2010.04.15 08:05 | buy | 559 | 0.10 | 144.592 | 0.000 | 0.000 | ||
| 1676 | 2010.04.15 08:05 | modify | 559 | 0.10 | 144.592 | 140.792 | 145.492 | ||
| 1677 | 2010.04.15 08:40 | close | 559 | 0.10 | 144.772 | 140.792 | 145.492 | 1800.00 | 1403865.00 |
| 1678 | 2010.05.04 07:30 | buy | 560 | 0.10 | 144.539 | 0.000 | 0.000 | ||
| 1679 | 2010.05.04 07:30 | modify | 560 | 0.10 | 144.539 | 140.739 | 145.439 | ||
| 1680 | 2010.05.04 21:20 | close | 560 | 0.10 | 143.348 | 140.739 | 145.439 | -11910.00 | 1391955.00 |
| 1681 | 2010.06.03 12:15 | buy | 561 | 0.10 | 135.933 | 0.000 | 0.000 | ||
| 1682 | 2010.06.03 12:15 | modify | 561 | 0.10 | 135.933 | 132.133 | 136.833 | ||
| 1683 | 2010.06.03 13:20 | close | 561 | 0.10 | 136.015 | 132.133 | 136.833 | 820.00 | 1392775.00 |
| 1684 | 2010.06.08 21:30 | sell | 562 | 0.10 | 131.549 | 0.000 | 0.000 | ||
| 1685 | 2010.06.08 21:30 | modify | 562 | 0.10 | 131.549 | 135.349 | 130.649 | ||
| 1686 | 2010.06.08 21:40 | sell | 563 | 0.10 | 131.661 | 0.000 | 0.000 | ||
| 1687 | 2010.06.08 21:40 | modify | 563 | 0.10 | 131.661 | 135.461 | 130.761 | ||
| 1688 | 2010.06.09 02:15 | close | 563 | 0.10 | 131.695 | 135.461 | 130.761 | -429.00 | 1392346.00 |
| 1689 | 2010.06.09 02:15 | close | 562 | 0.10 | 131.695 | 135.349 | 130.649 | -1549.00 | 1390797.00 |
| 1690 | 2010.06.11 10:00 | buy | 564 | 0.10 | 134.550 | 0.000 | 0.000 | ||
| 1691 | 2010.06.11 10:00 | modify | 564 | 0.10 | 134.550 | 130.750 | 135.450 | ||
| 1692 | 2010.06.11 16:00 | close | 564 | 0.10 | 133.590 | 130.750 | 135.450 | -9600.00 | 1381197.00 |
| 1693 | 2010.06.14 18:45 | buy | 565 | 0.10 | 135.466 | 0.000 | 0.000 | ||
| 1694 | 2010.06.14 18:45 | modify | 565 | 0.10 | 135.466 | 131.666 | 136.366 | ||
| 1695 | 2010.06.15 02:30 | close | 565 | 0.10 | 135.250 | 131.666 | 136.366 | -2169.00 | 1379028.00 |
| 1696 | 2010.06.24 11:30 | sell | 566 | 0.10 | 134.374 | 0.000 | 0.000 | ||
| 1697 | 2010.06.24 11:30 | modify | 566 | 0.10 | 134.374 | 138.174 | 133.474 | ||
| 1698 | 2010.06.24 12:05 | close | 566 | 0.10 | 134.083 | 138.174 | 133.474 | 2910.00 | 1381938.00 |
| 1699 | 2010.06.30 04:15 | sell | 567 | 0.10 | 133.406 | 0.000 | 0.000 | ||
| 1700 | 2010.06.30 04:15 | modify | 567 | 0.10 | 133.406 | 137.206 | 132.506 | ||
| 1701 | 2010.06.30 07:25 | close | 567 | 0.10 | 133.231 | 137.206 | 132.506 | 1750.00 | 1383688.00 |
| 1702 | 2010.07.06 06:45 | sell | 568 | 0.10 | 132.689 | 0.000 | 0.000 | ||
| 1703 | 2010.07.06 06:45 | modify | 568 | 0.10 | 132.689 | 136.489 | 131.789 | ||
| 1704 | 2010.07.06 14:15 | close | 568 | 0.10 | 133.156 | 136.489 | 131.789 | -4670.00 | 1379018.00 |
| 1705 | 2010.07.09 09:45 | buy | 569 | 0.10 | 134.083 | 0.000 | 0.000 | ||
| 1706 | 2010.07.09 09:45 | modify | 569 | 0.10 | 134.083 | 130.283 | 134.983 | ||
| 1707 | 2010.07.09 10:05 | close | 569 | 0.10 | 134.334 | 130.283 | 134.983 | 2510.00 | 1381528.00 |
| 1708 | 2010.07.16 00:10 | buy | 570 | 0.10 | 134.831 | 0.000 | 0.000 | ||
| 1709 | 2010.07.16 00:10 | modify | 570 | 0.10 | 134.831 | 131.031 | 135.731 | ||
| 1710 | 2010.07.16 02:10 | close | 570 | 0.10 | 134.904 | 131.031 | 135.731 | 730.00 | 1382258.00 |
| 1711 | 2010.07.20 14:45 | sell | 571 | 0.10 | 132.098 | 0.000 | 0.000 | ||
| 1712 | 2010.07.20 14:45 | modify | 571 | 0.10 | 132.098 | 135.898 | 131.198 | ||
| 1713 | 2010.07.20 15:20 | close | 571 | 0.10 | 131.881 | 135.898 | 131.198 | 2170.00 | 1384428.00 |
| 1714 | 2010.07.22 22:00 | buy | 572 | 0.10 | 132.631 | 0.000 | 0.000 | ||
| 1715 | 2010.07.22 22:00 | modify | 572 | 0.10 | 132.631 | 128.831 | 133.531 | ||
| 1716 | 2010.07.23 00:35 | close | 572 | 0.10 | 132.854 | 128.831 | 133.531 | 2221.00 | 1386649.00 |
| 1717 | 2010.08.02 05:15 | buy | 573 | 0.10 | 135.990 | 0.000 | 0.000 | ||
| 1718 | 2010.08.02 05:15 | modify | 573 | 0.10 | 135.990 | 132.190 | 136.890 | ||
| 1719 | 2010.08.02 07:05 | close | 573 | 0.10 | 135.971 | 132.190 | 136.890 | -190.00 | 1386459.00 |
| 1720 | 2010.08.04 08:20 | sell | 574 | 0.10 | 136.194 | 0.000 | 0.000 | ||
| 1721 | 2010.08.04 08:20 | modify | 574 | 0.10 | 136.194 | 139.994 | 135.294 | ||
| 1722 | 2010.08.04 08:45 | close | 574 | 0.10 | 136.242 | 139.994 | 135.294 | -480.00 | 1385979.00 |
| 1723 | 2010.08.04 19:15 | buy | 575 | 0.10 | 136.803 | 0.000 | 0.000 | ||
| 1724 | 2010.08.04 19:15 | modify | 575 | 0.10 | 136.803 | 133.003 | 137.703 | ||
| 1725 | 2010.08.04 20:45 | close | 575 | 0.10 | 137.032 | 133.003 | 137.703 | 2290.00 | 1388269.00 |
| 1726 | 2010.08.12 14:15 | sell | 576 | 0.10 | 133.417 | 0.000 | 0.000 | ||
| 1727 | 2010.08.12 14:15 | modify | 576 | 0.10 | 133.417 | 137.217 | 132.517 | ||
| 1728 | 2010.08.12 14:40 | close | 576 | 0.10 | 133.215 | 137.217 | 132.517 | 2020.00 | 1390289.00 |
| 1729 | 2010.08.20 04:45 | sell | 577 | 0.10 | 133.195 | 0.000 | 0.000 | ||
| 1730 | 2010.08.20 04:45 | modify | 577 | 0.10 | 133.195 | 136.995 | 132.295 | ||
| 1731 | 2010.08.20 06:25 | close | 577 | 0.10 | 132.966 | 136.995 | 132.295 | 2290.00 | 1392579.00 |
| 1732 | 2010.08.27 02:45 | sell | 578 | 0.10 | 131.091 | 0.000 | 0.000 | ||
| 1733 | 2010.08.27 02:45 | modify | 578 | 0.10 | 131.091 | 134.891 | 130.191 | ||
| 1734 | 2010.08.27 02:50 | close | 578 | 0.10 | 130.957 | 134.891 | 130.191 | 1340.00 | 1393919.00 |
| 1735 | 2010.09.06 15:10 | sell | 579 | 0.10 | 129.512 | 0.000 | 0.000 | ||
| 1736 | 2010.09.06 15:10 | modify | 579 | 0.10 | 129.512 | 133.312 | 128.612 | ||
| 1737 | 2010.09.06 23:30 | close | 579 | 0.10 | 129.572 | 133.312 | 128.612 | -600.00 | 1393319.00 |
| 1738 | 2010.09.13 11:40 | buy | 580 | 0.10 | 129.666 | 0.000 | 0.000 | ||
| 1739 | 2010.09.13 11:40 | modify | 580 | 0.10 | 129.666 | 125.866 | 130.566 | ||
| 1740 | 2010.09.14 10:40 | close | 580 | 0.10 | 128.463 | 125.866 | 130.566 | -12039.00 | 1381280.00 |
| 1741 | 2010.09.17 02:00 | buy | 581 | 0.10 | 133.889 | 0.000 | 0.000 | ||
| 1742 | 2010.09.17 02:00 | modify | 581 | 0.10 | 133.889 | 130.089 | 134.789 | ||
| 1743 | 2010.09.17 02:30 | buy | 582 | 0.10 | 133.808 | 0.000 | 0.000 | ||
| 1744 | 2010.09.17 02:30 | modify | 582 | 0.10 | 133.808 | 130.008 | 134.708 | ||
| 1745 | 2010.09.17 04:45 | close | 582 | 0.10 | 134.085 | 130.008 | 134.708 | 2770.00 | 1384050.00 |
| 1746 | 2010.09.17 04:45 | close | 581 | 0.10 | 134.085 | 130.089 | 134.789 | 1960.00 | 1386010.00 |
| 1747 | 2010.09.17 11:45 | buy | 583 | 0.10 | 134.604 | 0.000 | 0.000 | ||
| 1748 | 2010.09.17 11:45 | modify | 583 | 0.10 | 134.604 | 130.804 | 135.504 | ||
| 1749 | 2010.09.17 12:15 | close | 583 | 0.10 | 134.561 | 130.804 | 135.504 | -430.00 | 1385580.00 |
| 1750 | 2010.09.21 20:20 | sell | 584 | 0.10 | 132.867 | 0.000 | 0.000 | ||
| 1751 | 2010.09.21 20:20 | modify | 584 | 0.10 | 132.867 | 136.667 | 131.967 | ||
| 1752 | 2010.09.22 02:40 | close | 584 | 0.10 | 132.742 | 136.667 | 131.967 | 1161.00 | 1386741.00 |
| 1753 | 2010.10.01 01:55 | sell | 585 | 0.10 | 131.390 | 0.000 | 0.000 | ||
| 1754 | 2010.10.01 01:55 | modify | 585 | 0.10 | 131.390 | 135.190 | 130.490 | ||
| 1755 | 2010.10.01 05:55 | close | 585 | 0.10 | 131.182 | 135.190 | 130.490 | 2080.00 | 1388821.00 |
| 1756 | 2010.10.05 20:40 | buy | 586 | 0.10 | 132.214 | 0.000 | 0.000 | ||
| 1757 | 2010.10.05 20:40 | modify | 586 | 0.10 | 132.214 | 128.414 | 133.114 | ||
| 1758 | 2010.10.06 03:05 | close | 586 | 0.10 | 132.345 | 128.414 | 133.114 | 1301.00 | 1390122.00 |
| 1759 | 2010.10.13 03:20 | sell | 587 | 0.10 | 129.419 | 0.000 | 0.000 | ||
| 1760 | 2010.10.13 03:20 | modify | 587 | 0.10 | 129.419 | 133.219 | 128.519 | ||
| 1761 | 2010.10.13 12:55 | close | 587 | 0.10 | 129.634 | 133.219 | 128.519 | -2150.00 | 1387972.00 |
| 1762 | 2010.10.18 11:45 | sell | 588 | 0.10 | 129.002 | 0.000 | 0.000 | ||
| 1763 | 2010.10.18 11:45 | modify | 588 | 0.10 | 129.002 | 132.802 | 128.102 | ||
| 1764 | 2010.10.18 14:05 | close | 588 | 0.10 | 129.043 | 132.802 | 128.102 | -410.00 | 1387562.00 |
| 1765 | 2010.10.27 15:00 | buy | 589 | 0.10 | 129.118 | 0.000 | 0.000 | ||
| 1766 | 2010.10.27 15:00 | modify | 589 | 0.10 | 129.118 | 125.318 | 130.018 | ||
| 1767 | 2010.10.27 22:30 | close | 589 | 0.10 | 128.909 | 125.318 | 130.018 | -2090.00 | 1385472.00 |
| 1768 | 2010.11.05 19:35 | buy | 590 | 0.10 | 131.681 | 0.000 | 0.000 | ||
| 1769 | 2010.11.05 19:35 | modify | 590 | 0.10 | 131.681 | 127.881 | 132.581 | ||
| 1770 | 2010.11.05 20:15 | close | 590 | 0.10 | 131.715 | 127.881 | 132.581 | 340.00 | 1385812.00 |
| 1771 | 2010.11.15 09:00 | buy | 591 | 0.10 | 133.210 | 0.000 | 0.000 | ||
| 1772 | 2010.11.15 09:00 | modify | 591 | 0.10 | 133.210 | 129.410 | 134.110 | ||
| 1773 | 2010.11.15 11:20 | close | 591 | 0.10 | 133.405 | 129.410 | 134.110 | 1950.00 | 1387762.00 |
| 1774 | 2010.11.17 05:00 | sell | 592 | 0.10 | 132.438 | 0.000 | 0.000 | ||
| 1775 | 2010.11.17 05:00 | modify | 592 | 0.10 | 132.438 | 136.238 | 131.538 | ||
| 1776 | 2010.11.17 09:00 | close | 592 | 0.10 | 132.309 | 136.238 | 131.538 | 1290.00 | 1389052.00 |
| 1777 | 2010.12.14 17:00 | sell | 593 | 0.10 | 131.835 | 0.000 | 0.000 | ||
| 1778 | 2010.12.14 17:00 | modify | 593 | 0.10 | 131.835 | 135.635 | 130.935 | ||
| 1779 | 2010.12.14 17:10 | close | 593 | 0.10 | 131.725 | 135.635 | 130.935 | 1100.00 | 1390152.00 |
| 1780 | 2010.12.14 20:45 | sell | 594 | 0.10 | 131.845 | 0.000 | 0.000 | ||
| 1781 | 2010.12.14 20:45 | modify | 594 | 0.10 | 131.845 | 135.645 | 130.945 | ||
| 1782 | 2010.12.15 07:10 | close | 594 | 0.10 | 131.986 | 135.645 | 130.945 | -1499.00 | 1388653.00 |
| 1783 | 2010.12.16 07:00 | sell | 595 | 0.10 | 131.187 | 0.000 | 0.000 | ||
| 1784 | 2010.12.16 07:00 | modify | 595 | 0.10 | 131.187 | 134.987 | 130.287 | ||
| 1785 | 2010.12.16 10:10 | close | 595 | 0.10 | 130.931 | 134.987 | 130.287 | 2560.00 | 1391213.00 |
| 1786 | 2010.12.17 21:50 | sell | 596 | 0.10 | 130.282 | 0.000 | 0.000 | ||
| 1787 | 2010.12.17 21:50 | modify | 596 | 0.10 | 130.282 | 134.082 | 129.382 | ||
| 1788 | 2010.12.17 22:00 | close | 596 | 0.10 | 130.147 | 134.082 | 129.382 | 1350.00 | 1392563.00 |
| 1789 | 2010.12.20 19:15 | sell | 597 | 0.10 | 129.951 | 0.000 | 0.000 | ||
| 1790 | 2010.12.20 19:15 | modify | 597 | 0.10 | 129.951 | 133.751 | 129.051 | ||
| 1791 | 2010.12.20 19:30 | close | 597 | 0.10 | 129.932 | 133.751 | 129.051 | 190.00 | 1392753.00 |
| 1792 | 2010.12.27 22:05 | sell | 598 | 0.10 | 127.686 | 0.000 | 0.000 | ||
| 1793 | 2010.12.27 22:05 | modify | 598 | 0.10 | 127.686 | 131.486 | 126.786 | ||
| 1794 | 2010.12.28 04:25 | close | 598 | 0.10 | 127.667 | 131.486 | 126.786 | 101.00 | 1392854.00 |
| 1795 | 2010.12.30 04:35 | sell | 599 | 0.10 | 126.422 | 0.000 | 0.000 | ||
| 1796 | 2010.12.30 04:35 | modify | 599 | 0.10 | 126.422 | 130.222 | 125.522 | ||
| 1797 | 2010.12.30 04:45 | close | 599 | 0.10 | 126.321 | 130.222 | 125.522 | 1010.00 | 1393864.00 |
| 1798 | 2011.01.05 01:25 | buy | 600 | 0.10 | 127.791 | 0.000 | 0.000 | ||
| 1799 | 2011.01.05 01:25 | modify | 600 | 0.10 | 127.791 | 123.991 | 128.691 | ||
5