GBPJPY・5分足
Entertainer_GBPJPY_M5_V1
出品者令和のだぶるいーいいね39201プロフィットファクター 1.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2000.06.06 16:10 | close | 100 | 0.10 | 161.505 | 164.370 | 160.570 | 4650.00 | 1016126.00 |
| 301 | 2000.06.06 18:20 | sell | 101 | 0.10 | 161.260 | 0.000 | 0.000 | ||
| 302 | 2000.06.06 18:20 | modify | 101 | 0.10 | 161.260 | 163.660 | 159.860 | ||
| 303 | 2000.06.07 03:40 | close | 101 | 0.10 | 161.715 | 163.660 | 159.860 | -4639.00 | 1011487.00 |
| 304 | 2000.06.09 03:50 | buy | 102 | 0.10 | 160.225 | 0.000 | 0.000 | ||
| 305 | 2000.06.09 03:50 | modify | 102 | 0.10 | 160.225 | 157.825 | 161.625 | ||
| 306 | 2000.06.09 07:15 | close | 102 | 0.10 | 160.320 | 157.825 | 161.625 | 950.00 | 1012437.00 |
| 307 | 2000.06.12 09:35 | sell | 103 | 0.10 | 161.000 | 0.000 | 0.000 | ||
| 308 | 2000.06.12 09:35 | modify | 103 | 0.10 | 161.000 | 163.400 | 159.600 | ||
| 309 | 2000.06.12 10:50 | close | 103 | 0.10 | 160.735 | 163.400 | 159.600 | 2650.00 | 1015087.00 |
| 310 | 2000.06.14 16:06 | sell | 104 | 0.10 | 160.420 | 0.000 | 0.000 | ||
| 311 | 2000.06.14 16:06 | modify | 104 | 0.10 | 160.420 | 162.820 | 159.020 | ||
| 312 | 2000.06.14 17:00 | close | 104 | 0.10 | 160.205 | 162.820 | 159.020 | 2150.00 | 1017237.00 |
| 313 | 2000.06.20 05:00 | sell | 105 | 0.10 | 159.930 | 0.000 | 0.000 | ||
| 314 | 2000.06.20 05:00 | modify | 105 | 0.10 | 159.930 | 162.330 | 158.530 | ||
| 315 | 2000.06.20 06:35 | close | 105 | 0.10 | 159.645 | 162.330 | 158.530 | 2850.00 | 1020087.00 |
| 316 | 2000.06.20 18:05 | sell | 106 | 0.10 | 159.460 | 0.000 | 0.000 | ||
| 317 | 2000.06.20 18:05 | modify | 106 | 0.10 | 159.460 | 161.860 | 158.060 | ||
| 318 | 2000.06.20 19:05 | close | 106 | 0.10 | 158.885 | 161.860 | 158.060 | 5750.00 | 1025837.00 |
| 319 | 2000.06.21 00:30 | buy | 107 | 0.10 | 159.935 | 0.000 | 0.000 | ||
| 320 | 2000.06.21 00:30 | modify | 107 | 0.10 | 159.935 | 157.535 | 161.335 | ||
| 321 | 2000.06.21 07:10 | close | 107 | 0.10 | 159.530 | 157.535 | 161.335 | -4050.00 | 1021787.00 |
| 322 | 2000.06.21 19:15 | sell | 108 | 0.10 | 158.140 | 0.000 | 0.000 | ||
| 323 | 2000.06.21 19:15 | modify | 108 | 0.10 | 158.140 | 160.540 | 156.740 | ||
| 324 | 2000.06.21 23:31 | close | 108 | 0.10 | 158.225 | 160.540 | 156.740 | -850.00 | 1020937.00 |
| 325 | 2000.06.23 17:20 | sell | 109 | 0.10 | 156.920 | 0.000 | 0.000 | ||
| 326 | 2000.06.23 17:20 | modify | 109 | 0.10 | 156.920 | 159.320 | 155.520 | ||
| 327 | 2000.06.26 08:45 | close | 109 | 0.10 | 156.745 | 159.320 | 155.520 | 1661.00 | 1022598.00 |
| 328 | 2000.06.26 13:20 | buy | 110 | 0.10 | 157.855 | 0.000 | 0.000 | ||
| 329 | 2000.06.26 13:20 | modify | 110 | 0.10 | 157.855 | 155.455 | 159.255 | ||
| 330 | 2000.06.26 13:45 | close | 110 | 0.10 | 158.060 | 155.455 | 159.255 | 2050.00 | 1024648.00 |
| 331 | 2000.06.28 21:18 | buy | 111 | 0.10 | 159.395 | 0.000 | 0.000 | ||
| 332 | 2000.06.28 21:18 | modify | 111 | 0.10 | 159.395 | 156.995 | 160.795 | ||
| 333 | 2000.06.28 22:04 | close | 111 | 0.10 | 159.620 | 156.995 | 160.795 | 2250.00 | 1026898.00 |
| 334 | 2000.06.29 20:25 | buy | 112 | 0.10 | 159.375 | 0.000 | 0.000 | ||
| 335 | 2000.06.29 20:25 | modify | 112 | 0.10 | 159.375 | 156.975 | 160.775 | ||
| 336 | 2000.06.29 21:01 | close | 112 | 0.10 | 159.580 | 156.975 | 160.775 | 2050.00 | 1028948.00 |
| 337 | 2000.06.30 14:30 | sell | 113 | 0.10 | 159.040 | 0.000 | 0.000 | ||
| 338 | 2000.06.30 14:30 | modify | 113 | 0.10 | 159.040 | 161.440 | 157.640 | ||
| 339 | 2000.06.30 20:55 | close | 113 | 0.10 | 160.465 | 161.440 | 157.640 | -14250.00 | 1014698.00 |
| 340 | 2000.07.03 16:10 | sell | 114 | 0.10 | 160.190 | 0.000 | 0.000 | ||
| 341 | 2000.07.03 16:10 | modify | 114 | 0.10 | 160.190 | 162.590 | 158.790 | ||
| 342 | 2000.07.03 16:25 | close | 114 | 0.10 | 159.885 | 162.590 | 158.790 | 3050.00 | 1017748.00 |
| 343 | 2000.07.05 04:10 | sell | 115 | 0.10 | 160.500 | 0.000 | 0.000 | ||
| 344 | 2000.07.05 04:10 | modify | 115 | 0.10 | 160.500 | 162.900 | 159.100 | ||
| 345 | 2000.07.05 04:20 | close | 115 | 0.10 | 160.255 | 162.900 | 159.100 | 2450.00 | 1020198.00 |
| 346 | 2000.07.06 18:00 | buy | 116 | 0.10 | 162.375 | 0.000 | 0.000 | ||
| 347 | 2000.07.06 18:00 | modify | 116 | 0.10 | 162.375 | 159.975 | 163.775 | ||
| 348 | 2000.07.07 05:00 | close | 116 | 0.10 | 162.380 | 159.975 | 163.775 | 41.00 | 1020239.00 |
| 349 | 2000.07.07 13:15 | buy | 117 | 0.10 | 162.435 | 0.000 | 0.000 | ||
| 350 | 2000.07.07 13:15 | modify | 117 | 0.10 | 162.435 | 160.035 | 163.835 | ||
| 351 | 2000.07.07 14:45 | close | 117 | 0.10 | 162.740 | 160.035 | 163.835 | 3050.00 | 1023289.00 |
| 352 | 2000.07.07 20:51 | buy | 118 | 0.10 | 163.125 | 0.000 | 0.000 | ||
| 353 | 2000.07.07 20:51 | modify | 118 | 0.10 | 163.125 | 160.725 | 164.525 | ||
| 354 | 2000.07.07 21:30 | close | 118 | 0.10 | 163.380 | 160.725 | 164.525 | 2550.00 | 1025839.00 |
| 355 | 2000.07.10 11:20 | sell | 119 | 0.10 | 162.430 | 0.000 | 0.000 | ||
| 356 | 2000.07.10 11:20 | modify | 119 | 0.10 | 162.430 | 164.830 | 161.030 | ||
| 357 | 2000.07.10 12:15 | close | 119 | 0.10 | 162.215 | 164.830 | 161.030 | 2150.00 | 1027989.00 |
| 358 | 2000.07.12 02:15 | buy | 120 | 0.10 | 162.245 | 0.000 | 0.000 | ||
| 359 | 2000.07.12 02:15 | modify | 120 | 0.10 | 162.245 | 159.845 | 163.645 | ||
| 360 | 2000.07.12 03:30 | close | 120 | 0.10 | 162.550 | 159.845 | 163.645 | 3050.00 | 1031039.00 |
| 361 | 2000.07.12 17:25 | buy | 121 | 0.10 | 163.815 | 0.000 | 0.000 | ||
| 362 | 2000.07.12 17:25 | modify | 121 | 0.10 | 163.815 | 161.415 | 165.215 | ||
| 363 | 2000.07.12 17:55 | buy | 122 | 0.10 | 163.465 | 0.000 | 0.000 | ||
| 364 | 2000.07.12 17:55 | modify | 122 | 0.10 | 163.465 | 161.065 | 164.865 | ||
| 365 | 2000.07.13 10:30 | close | 122 | 0.10 | 162.970 | 161.065 | 164.865 | -4977.00 | 1026062.00 |
| 366 | 2000.07.13 10:30 | close | 121 | 0.10 | 162.970 | 161.415 | 165.215 | -8477.00 | 1017585.00 |
| 367 | 2000.07.13 15:35 | sell | 123 | 0.10 | 161.630 | 0.000 | 0.000 | ||
| 368 | 2000.07.13 15:35 | modify | 123 | 0.10 | 161.630 | 164.030 | 160.230 | ||
| 369 | 2000.07.13 15:45 | close | 123 | 0.10 | 161.395 | 164.030 | 160.230 | 2350.00 | 1019935.00 |
| 370 | 2000.07.17 14:15 | buy | 124 | 0.10 | 162.065 | 0.000 | 0.000 | ||
| 371 | 2000.07.17 14:15 | modify | 124 | 0.10 | 162.065 | 159.665 | 163.465 | ||
| 372 | 2000.07.17 14:25 | close | 124 | 0.10 | 162.330 | 159.665 | 163.465 | 2650.00 | 1022585.00 |
| 373 | 2000.07.20 19:10 | buy | 125 | 0.10 | 162.545 | 0.000 | 0.000 | ||
| 374 | 2000.07.20 19:10 | modify | 125 | 0.10 | 162.545 | 160.145 | 163.945 | ||
| 375 | 2000.07.20 20:20 | close | 125 | 0.10 | 162.780 | 160.145 | 163.945 | 2350.00 | 1024935.00 |
| 376 | 2000.07.21 12:10 | buy | 126 | 0.10 | 164.155 | 0.000 | 0.000 | ||
| 377 | 2000.07.21 12:10 | modify | 126 | 0.10 | 164.155 | 161.755 | 165.555 | ||
| 378 | 2000.07.21 13:20 | close | 126 | 0.10 | 164.490 | 161.755 | 165.555 | 3350.00 | 1028285.00 |
| 379 | 2000.07.21 20:25 | buy | 127 | 0.10 | 165.085 | 0.000 | 0.000 | ||
| 380 | 2000.07.21 20:25 | modify | 127 | 0.10 | 165.085 | 162.685 | 166.485 | ||
| 381 | 2000.07.21 21:00 | close | 127 | 0.10 | 165.330 | 162.685 | 166.485 | 2450.00 | 1030735.00 |
| 382 | 2000.07.25 10:30 | buy | 128 | 0.10 | 165.205 | 0.000 | 0.000 | ||
| 383 | 2000.07.25 10:30 | modify | 128 | 0.10 | 165.205 | 162.805 | 166.605 | ||
| 384 | 2000.07.25 13:50 | close | 128 | 0.10 | 165.620 | 162.805 | 166.605 | 4150.00 | 1034885.00 |
| 385 | 2000.08.04 18:10 | buy | 129 | 0.10 | 162.865 | 0.000 | 0.000 | ||
| 386 | 2000.08.04 18:10 | modify | 129 | 0.10 | 162.865 | 160.465 | 164.265 | ||
| 387 | 2000.08.04 21:05 | close | 129 | 0.10 | 163.090 | 160.465 | 164.265 | 2250.00 | 1037135.00 |
| 388 | 2000.08.07 15:50 | buy | 130 | 0.10 | 163.885 | 0.000 | 0.000 | ||
| 389 | 2000.08.07 15:50 | modify | 130 | 0.10 | 163.885 | 161.485 | 165.285 | ||
| 390 | 2000.08.07 16:40 | close | 130 | 0.10 | 164.100 | 161.485 | 165.285 | 2150.00 | 1039285.00 |
| 391 | 2000.08.08 19:35 | sell | 131 | 0.10 | 163.440 | 0.000 | 0.000 | ||
| 392 | 2000.08.08 19:35 | modify | 131 | 0.10 | 163.440 | 165.840 | 162.040 | ||
| 393 | 2000.08.08 20:26 | close | 131 | 0.10 | 163.205 | 165.840 | 162.040 | 2350.00 | 1041635.00 |
| 394 | 2000.08.09 15:45 | sell | 132 | 0.10 | 162.320 | 0.000 | 0.000 | ||
| 395 | 2000.08.09 15:45 | modify | 132 | 0.10 | 162.320 | 164.720 | 160.920 | ||
| 396 | 2000.08.09 17:20 | close | 132 | 0.10 | 162.065 | 164.720 | 160.920 | 2550.00 | 1044185.00 |
| 397 | 2000.08.11 15:55 | buy | 133 | 0.10 | 163.215 | 0.000 | 0.000 | ||
| 398 | 2000.08.11 15:55 | modify | 133 | 0.10 | 163.215 | 160.815 | 164.615 | ||
| 399 | 2000.08.11 17:55 | close | 133 | 0.10 | 163.470 | 160.815 | 164.615 | 2550.00 | 1046735.00 |
| 400 | 2000.08.14 19:35 | buy | 134 | 0.10 | 164.725 | 0.000 | 0.000 | ||
| 401 | 2000.08.14 19:35 | modify | 134 | 0.10 | 164.725 | 162.325 | 166.125 | ||
| 402 | 2000.08.14 20:11 | buy | 135 | 0.10 | 164.395 | 0.000 | 0.000 | ||
| 403 | 2000.08.14 20:11 | modify | 135 | 0.10 | 164.395 | 161.995 | 165.795 | ||
| 404 | 2000.08.14 20:23 | close | 135 | 0.10 | 164.670 | 161.995 | 165.795 | 2750.00 | 1049485.00 |
| 405 | 2000.08.15 01:04 | close | 134 | 0.10 | 164.870 | 162.325 | 166.125 | 1441.00 | 1050926.00 |
| 406 | 2000.08.16 20:55 | sell | 136 | 0.10 | 163.170 | 0.000 | 0.000 | ||
| 407 | 2000.08.16 20:55 | modify | 136 | 0.10 | 163.170 | 165.570 | 161.770 | ||
| 408 | 2000.08.16 21:05 | close | 136 | 0.10 | 162.885 | 165.570 | 161.770 | 2850.00 | 1053776.00 |
| 409 | 2000.08.23 17:40 | sell | 137 | 0.10 | 158.590 | 0.000 | 0.000 | ||
| 410 | 2000.08.23 17:40 | modify | 137 | 0.10 | 158.590 | 160.990 | 157.190 | ||
| 411 | 2000.08.23 18:00 | sell | 138 | 0.10 | 158.590 | 0.000 | 0.000 | ||
| 412 | 2000.08.23 18:00 | modify | 138 | 0.10 | 158.590 | 160.990 | 157.190 | ||
| 413 | 2000.08.24 01:05 | close | 138 | 0.10 | 158.915 | 160.990 | 157.190 | -3517.00 | 1050259.00 |
| 414 | 2000.08.24 01:05 | close | 137 | 0.10 | 158.915 | 160.990 | 157.190 | -3517.00 | 1046742.00 |
| 415 | 2000.08.25 17:40 | sell | 139 | 0.10 | 157.820 | 0.000 | 0.000 | ||
| 416 | 2000.08.25 17:40 | modify | 139 | 0.10 | 157.820 | 160.220 | 156.420 | ||
| 417 | 2000.08.25 19:05 | close | 139 | 0.10 | 157.525 | 160.220 | 156.420 | 2950.00 | 1049692.00 |
| 418 | 2000.08.29 17:45 | sell | 140 | 0.10 | 155.280 | 0.000 | 0.000 | ||
| 419 | 2000.08.29 17:45 | modify | 140 | 0.10 | 155.280 | 157.680 | 153.880 | ||
| 420 | 2000.08.29 18:25 | close | 140 | 0.10 | 154.925 | 157.680 | 153.880 | 3550.00 | 1053242.00 |
| 421 | 2000.08.30 12:35 | sell | 141 | 0.10 | 153.720 | 0.000 | 0.000 | ||
| 422 | 2000.08.30 12:35 | modify | 141 | 0.10 | 153.720 | 156.120 | 152.320 | ||
| 423 | 2000.08.30 14:15 | close | 141 | 0.10 | 154.205 | 156.120 | 152.320 | -4850.00 | 1048392.00 |
| 424 | 2000.08.31 02:35 | buy | 142 | 0.10 | 155.335 | 0.000 | 0.000 | ||
| 425 | 2000.08.31 02:35 | modify | 142 | 0.10 | 155.335 | 152.935 | 156.735 | ||
| 426 | 2000.08.31 12:45 | close | 142 | 0.10 | 155.040 | 152.935 | 156.735 | -2950.00 | 1045442.00 |
| 427 | 2000.08.31 20:30 | sell | 143 | 0.10 | 154.780 | 0.000 | 0.000 | ||
| 428 | 2000.08.31 20:30 | modify | 143 | 0.10 | 154.780 | 157.180 | 153.380 | ||
| 429 | 2000.08.31 22:16 | close | 143 | 0.10 | 154.515 | 157.180 | 153.380 | 2650.00 | 1048092.00 |
| 430 | 2000.09.06 16:25 | sell | 144 | 0.10 | 153.470 | 0.000 | 0.000 | ||
| 431 | 2000.09.06 16:25 | modify | 144 | 0.10 | 153.470 | 155.870 | 152.070 | ||
| 432 | 2000.09.06 17:45 | close | 144 | 0.10 | 153.265 | 155.870 | 152.070 | 2050.00 | 1050142.00 |
| 433 | 2000.09.07 15:05 | sell | 145 | 0.10 | 151.310 | 0.000 | 0.000 | ||
| 434 | 2000.09.07 15:05 | modify | 145 | 0.10 | 151.310 | 153.710 | 149.910 | ||
| 435 | 2000.09.07 15:50 | close | 145 | 0.10 | 151.035 | 153.710 | 149.910 | 2750.00 | 1052892.00 |
| 436 | 2000.09.08 13:35 | sell | 146 | 0.10 | 150.520 | 0.000 | 0.000 | ||
| 437 | 2000.09.08 13:35 | modify | 146 | 0.10 | 150.520 | 152.920 | 149.120 | ||
| 438 | 2000.09.08 20:15 | close | 146 | 0.10 | 150.935 | 152.920 | 149.120 | -4150.00 | 1048742.00 |
| 439 | 2000.09.12 01:05 | sell | 147 | 0.10 | 149.150 | 0.000 | 0.000 | ||
| 440 | 2000.09.12 01:05 | modify | 147 | 0.10 | 149.150 | 151.550 | 147.750 | ||
| 441 | 2000.09.12 02:06 | close | 147 | 0.10 | 148.945 | 151.550 | 147.750 | 2050.00 | 1050792.00 |
| 442 | 2000.09.13 11:10 | buy | 148 | 0.10 | 150.695 | 0.000 | 0.000 | ||
| 443 | 2000.09.13 11:10 | modify | 148 | 0.10 | 150.695 | 148.295 | 152.095 | ||
| 444 | 2000.09.13 14:00 | close | 148 | 0.10 | 150.820 | 148.295 | 152.095 | 1250.00 | 1052042.00 |
| 445 | 2000.09.14 09:55 | sell | 149 | 0.10 | 150.900 | 0.000 | 0.000 | ||
| 446 | 2000.09.14 09:55 | modify | 149 | 0.10 | 150.900 | 153.300 | 149.500 | ||
| 447 | 2000.09.14 10:00 | close | 149 | 0.10 | 150.665 | 153.300 | 149.500 | 2350.00 | 1054392.00 |
| 448 | 2000.09.14 15:05 | buy | 150 | 0.10 | 151.475 | 0.000 | 0.000 | ||
| 449 | 2000.09.14 15:05 | modify | 150 | 0.10 | 151.475 | 149.075 | 152.875 | ||
| 450 | 2000.09.14 20:45 | close | 150 | 0.10 | 151.210 | 149.075 | 152.875 | -2650.00 | 1051742.00 |
| 451 | 2000.09.20 17:20 | buy | 151 | 0.10 | 150.695 | 0.000 | 0.000 | ||
| 452 | 2000.09.20 17:20 | modify | 151 | 0.10 | 150.695 | 148.295 | 152.095 | ||
| 453 | 2000.09.21 00:56 | close | 151 | 0.10 | 150.630 | 148.295 | 152.095 | -677.00 | 1051065.00 |
| 454 | 2000.09.21 10:15 | buy | 152 | 0.10 | 150.495 | 0.000 | 0.000 | ||
| 455 | 2000.09.21 10:15 | modify | 152 | 0.10 | 150.495 | 148.095 | 151.895 | ||
| 456 | 2000.09.21 11:35 | close | 152 | 0.10 | 150.720 | 148.095 | 151.895 | 2250.00 | 1053315.00 |
| 457 | 2000.09.22 21:00 | sell | 153 | 0.10 | 151.510 | 0.000 | 0.000 | ||
| 458 | 2000.09.22 21:00 | modify | 153 | 0.10 | 151.510 | 153.910 | 150.110 | ||
| 459 | 2000.09.22 21:06 | close | 153 | 0.10 | 150.775 | 153.910 | 150.110 | 7350.00 | 1060665.00 |
| 460 | 2000.10.12 18:25 | buy | 154 | 0.10 | 158.235 | 0.000 | 0.000 | ||
| 461 | 2000.10.12 18:25 | modify | 154 | 0.10 | 158.235 | 155.835 | 159.635 | ||
| 462 | 2000.10.12 22:50 | close | 154 | 0.10 | 158.400 | 155.835 | 159.635 | 1650.00 | 1062315.00 |
| 463 | 2000.10.13 02:35 | buy | 155 | 0.10 | 158.295 | 0.000 | 0.000 | ||
| 464 | 2000.10.13 02:35 | modify | 155 | 0.10 | 158.295 | 155.895 | 159.695 | ||
| 465 | 2000.10.13 02:47 | close | 155 | 0.10 | 158.500 | 155.895 | 159.695 | 2050.00 | 1064365.00 |
| 466 | 2000.10.18 02:10 | buy | 156 | 0.10 | 156.325 | 0.000 | 0.000 | ||
| 467 | 2000.10.18 02:10 | modify | 156 | 0.10 | 156.325 | 153.925 | 157.725 | ||
| 468 | 2000.10.18 02:40 | close | 156 | 0.10 | 156.550 | 153.925 | 157.725 | 2250.00 | 1066615.00 |
| 469 | 2000.10.18 21:46 | sell | 157 | 0.10 | 155.760 | 0.000 | 0.000 | ||
| 470 | 2000.10.18 21:46 | modify | 157 | 0.10 | 155.760 | 158.160 | 154.360 | ||
| 471 | 2000.10.18 21:56 | close | 157 | 0.10 | 155.465 | 158.160 | 154.360 | 2950.00 | 1069565.00 |
| 472 | 2000.10.19 18:10 | buy | 158 | 0.10 | 156.485 | 0.000 | 0.000 | ||
| 473 | 2000.10.19 18:10 | modify | 158 | 0.10 | 156.485 | 154.085 | 157.885 | ||
| 474 | 2000.10.19 19:27 | close | 158 | 0.10 | 156.730 | 154.085 | 157.885 | 2450.00 | 1072015.00 |
| 475 | 2000.10.20 08:55 | buy | 159 | 0.10 | 156.895 | 0.000 | 0.000 | ||
| 476 | 2000.10.20 08:55 | modify | 159 | 0.10 | 156.895 | 154.495 | 158.295 | ||
| 477 | 2000.10.20 09:40 | close | 159 | 0.10 | 157.150 | 154.495 | 158.295 | 2550.00 | 1074565.00 |
| 478 | 2000.10.20 21:26 | buy | 160 | 0.10 | 157.895 | 0.000 | 0.000 | ||
| 479 | 2000.10.20 21:26 | modify | 160 | 0.10 | 157.895 | 155.495 | 159.295 | ||
| 480 | 2000.10.23 00:01 | close | 160 | 0.10 | 158.310 | 155.495 | 159.295 | 4141.00 | 1078706.00 |
| 481 | 2000.10.23 21:25 | sell | 161 | 0.10 | 157.400 | 0.000 | 0.000 | ||
| 482 | 2000.10.23 21:25 | modify | 161 | 0.10 | 157.400 | 159.800 | 156.000 | ||
| 483 | 2000.10.23 21:41 | close | 161 | 0.10 | 157.165 | 159.800 | 156.000 | 2350.00 | 1081056.00 |
| 484 | 2000.10.30 15:45 | buy | 162 | 0.10 | 158.505 | 0.000 | 0.000 | ||
| 485 | 2000.10.30 15:45 | modify | 162 | 0.10 | 158.505 | 156.105 | 159.905 | ||
| 486 | 2000.10.30 16:40 | close | 162 | 0.10 | 158.120 | 156.105 | 159.905 | -3850.00 | 1077206.00 |
| 487 | 2000.10.31 18:35 | buy | 163 | 0.10 | 158.345 | 0.000 | 0.000 | ||
| 488 | 2000.10.31 18:35 | modify | 163 | 0.10 | 158.345 | 155.945 | 159.745 | ||
| 489 | 2000.11.01 07:10 | close | 163 | 0.10 | 157.880 | 155.945 | 159.745 | -4659.00 | 1072547.00 |
| 490 | 2000.11.01 13:55 | sell | 164 | 0.10 | 157.090 | 0.000 | 0.000 | ||
| 491 | 2000.11.01 13:55 | modify | 164 | 0.10 | 157.090 | 159.490 | 155.690 | ||
| 492 | 2000.11.01 15:00 | close | 164 | 0.10 | 156.785 | 159.490 | 155.690 | 3050.00 | 1075597.00 |
| 493 | 2000.11.01 16:00 | sell | 165 | 0.10 | 157.080 | 0.000 | 0.000 | ||
| 494 | 2000.11.01 16:00 | modify | 165 | 0.10 | 157.080 | 159.480 | 155.680 | ||
| 495 | 2000.11.01 16:25 | sell | 166 | 0.10 | 157.210 | 0.000 | 0.000 | ||
| 496 | 2000.11.01 16:25 | modify | 166 | 0.10 | 157.210 | 159.610 | 155.810 | ||
| 497 | 2000.11.01 17:20 | close | 166 | 0.10 | 156.815 | 159.610 | 155.810 | 3950.00 | 1079547.00 |
| 498 | 2000.11.01 17:20 | close | 165 | 0.10 | 156.815 | 159.480 | 155.680 | 2650.00 | 1082197.00 |
| 499 | 2000.11.03 16:25 | sell | 167 | 0.10 | 155.430 | 0.000 | 0.000 | ||
| 500 | 2000.11.03 16:25 | modify | 167 | 0.10 | 155.430 | 157.830 | 154.030 | ||
| 501 | 2000.11.03 19:40 | close | 167 | 0.10 | 155.235 | 157.830 | 154.030 | 1950.00 | 1084147.00 |
| 502 | 2000.11.10 05:35 | buy | 168 | 0.10 | 153.825 | 0.000 | 0.000 | ||
| 503 | 2000.11.10 05:35 | modify | 168 | 0.10 | 153.825 | 151.425 | 155.225 | ||
| 504 | 2000.11.10 07:42 | close | 168 | 0.10 | 154.080 | 151.425 | 155.225 | 2550.00 | 1086697.00 |
| 505 | 2000.11.21 11:35 | buy | 169 | 0.10 | 156.815 | 0.000 | 0.000 | ||
| 506 | 2000.11.21 11:35 | modify | 169 | 0.10 | 156.815 | 154.415 | 158.215 | ||
| 507 | 2000.11.21 11:55 | close | 169 | 0.10 | 157.020 | 154.415 | 158.215 | 2050.00 | 1088747.00 |
| 508 | 2000.11.22 19:00 | sell | 170 | 0.10 | 155.430 | 0.000 | 0.000 | ||
| 509 | 2000.11.22 19:00 | modify | 170 | 0.10 | 155.430 | 157.830 | 154.030 | ||
| 510 | 2000.11.22 19:20 | close | 170 | 0.10 | 155.045 | 157.830 | 154.030 | 3850.00 | 1092597.00 |
| 511 | 2000.11.27 13:50 | buy | 171 | 0.10 | 156.405 | 0.000 | 0.000 | ||
| 512 | 2000.11.27 13:50 | modify | 171 | 0.10 | 156.405 | 154.005 | 157.805 | ||
| 513 | 2000.11.27 14:15 | close | 171 | 0.10 | 156.660 | 154.005 | 157.805 | 2550.00 | 1095147.00 |
| 514 | 2000.11.27 17:05 | buy | 172 | 0.10 | 156.665 | 0.000 | 0.000 | ||
| 515 | 2000.11.27 17:05 | modify | 172 | 0.10 | 156.665 | 154.265 | 158.065 | ||
| 516 | 2000.11.27 18:15 | close | 172 | 0.10 | 156.880 | 154.265 | 158.065 | 2150.00 | 1097297.00 |
| 517 | 2000.11.29 11:30 | buy | 173 | 0.10 | 156.435 | 0.000 | 0.000 | ||
| 518 | 2000.11.29 11:30 | modify | 173 | 0.10 | 156.435 | 154.035 | 157.835 | ||
| 519 | 2000.11.29 11:40 | buy | 174 | 0.10 | 156.355 | 0.000 | 0.000 | ||
| 520 | 2000.11.29 11:40 | modify | 174 | 0.10 | 156.355 | 153.955 | 157.755 | ||
| 521 | 2000.11.29 12:00 | close | 174 | 0.10 | 156.590 | 153.955 | 157.755 | 2350.00 | 1099647.00 |
| 522 | 2000.11.29 12:05 | close | 173 | 0.10 | 156.640 | 154.035 | 157.835 | 2050.00 | 1101697.00 |
| 523 | 2000.11.30 12:40 | sell | 175 | 0.10 | 157.680 | 0.000 | 0.000 | ||
| 524 | 2000.11.30 12:40 | modify | 175 | 0.10 | 157.680 | 160.080 | 156.280 | ||
| 525 | 2000.11.30 13:55 | close | 175 | 0.10 | 157.425 | 160.080 | 156.280 | 2550.00 | 1104247.00 |
| 526 | 2000.11.30 16:15 | sell | 176 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 527 | 2000.11.30 16:15 | modify | 176 | 0.10 | 157.370 | 159.770 | 155.970 | ||
| 528 | 2000.11.30 16:40 | close | 176 | 0.10 | 157.125 | 159.770 | 155.970 | 2450.00 | 1106697.00 |
| 529 | 2000.12.01 15:25 | buy | 177 | 0.10 | 159.925 | 0.000 | 0.000 | ||
| 530 | 2000.12.01 15:25 | modify | 177 | 0.10 | 159.925 | 157.525 | 161.325 | ||
| 531 | 2000.12.01 17:35 | close | 177 | 0.10 | 159.580 | 157.525 | 161.325 | -3450.00 | 1103247.00 |
| 532 | 2000.12.04 00:20 | buy | 178 | 0.10 | 160.305 | 0.000 | 0.000 | ||
| 533 | 2000.12.04 00:20 | modify | 178 | 0.10 | 160.305 | 157.905 | 161.705 | ||
| 534 | 2000.12.04 03:55 | close | 178 | 0.10 | 160.110 | 157.905 | 161.705 | -1950.00 | 1101297.00 |
| 535 | 2000.12.04 20:50 | buy | 179 | 0.10 | 161.505 | 0.000 | 0.000 | ||
| 536 | 2000.12.04 20:50 | modify | 179 | 0.10 | 161.505 | 159.105 | 162.905 | ||
| 537 | 2000.12.05 00:22 | close | 179 | 0.10 | 161.290 | 159.105 | 162.905 | -2159.00 | 1099138.00 |
| 538 | 2000.12.06 16:11 | sell | 180 | 0.10 | 158.870 | 0.000 | 0.000 | ||
| 539 | 2000.12.06 16:11 | modify | 180 | 0.10 | 158.870 | 161.270 | 157.470 | ||
| 540 | 2000.12.06 17:05 | close | 180 | 0.10 | 158.645 | 161.270 | 157.470 | 2250.00 | 1101388.00 |
| 541 | 2000.12.07 15:20 | buy | 181 | 0.10 | 159.635 | 0.000 | 0.000 | ||
| 542 | 2000.12.07 15:20 | modify | 181 | 0.10 | 159.635 | 157.235 | 161.035 | ||
| 543 | 2000.12.07 18:05 | close | 181 | 0.10 | 159.270 | 157.235 | 161.035 | -3650.00 | 1097738.00 |
| 544 | 2000.12.19 13:45 | sell | 182 | 0.10 | 164.360 | 0.000 | 0.000 | ||
| 545 | 2000.12.19 13:45 | modify | 182 | 0.10 | 164.360 | 166.760 | 162.960 | ||
| 546 | 2000.12.19 17:40 | close | 182 | 0.10 | 164.375 | 166.760 | 162.960 | -150.00 | 1097588.00 |
| 547 | 2000.12.20 08:05 | buy | 183 | 0.10 | 165.615 | 0.000 | 0.000 | ||
| 548 | 2000.12.20 08:05 | modify | 183 | 0.10 | 165.615 | 163.215 | 167.015 | ||
| 549 | 2000.12.20 08:25 | close | 183 | 0.10 | 165.860 | 163.215 | 167.015 | 2450.00 | 1100038.00 |
| 550 | 2000.12.20 22:45 | buy | 184 | 0.10 | 166.395 | 0.000 | 0.000 | ||
| 551 | 2000.12.20 22:45 | modify | 184 | 0.10 | 166.395 | 163.995 | 167.795 | ||
| 552 | 2000.12.21 01:00 | close | 184 | 0.10 | 166.680 | 163.995 | 167.795 | 2823.00 | 1102861.00 |
| 553 | 2000.12.21 14:20 | sell | 185 | 0.10 | 165.770 | 0.000 | 0.000 | ||
| 554 | 2000.12.21 14:20 | modify | 185 | 0.10 | 165.770 | 168.170 | 164.370 | ||
| 555 | 2000.12.21 15:45 | close | 185 | 0.10 | 165.565 | 168.170 | 164.370 | 2050.00 | 1104911.00 |
| 556 | 2000.12.22 14:40 | buy | 186 | 0.10 | 166.045 | 0.000 | 0.000 | ||
| 557 | 2000.12.22 14:40 | modify | 186 | 0.10 | 166.045 | 163.645 | 167.445 | ||
| 558 | 2000.12.22 15:15 | close | 186 | 0.10 | 166.250 | 163.645 | 167.445 | 2050.00 | 1106961.00 |
| 559 | 2000.12.22 21:57 | buy | 187 | 0.10 | 167.265 | 0.000 | 0.000 | ||
| 560 | 2000.12.22 21:57 | modify | 187 | 0.10 | 167.265 | 164.865 | 168.665 | ||
| 561 | 2000.12.22 22:15 | close | 187 | 0.10 | 166.850 | 164.865 | 168.665 | -4150.00 | 1102811.00 |
| 562 | 2001.01.02 02:05 | buy | 188 | 0.10 | 171.325 | 0.000 | 0.000 | ||
| 563 | 2001.01.02 02:05 | modify | 188 | 0.10 | 171.325 | 168.925 | 172.725 | ||
| 564 | 2001.01.02 10:35 | close | 188 | 0.10 | 171.470 | 168.925 | 172.725 | 1450.00 | 1104261.00 |
| 565 | 2001.01.02 16:45 | sell | 189 | 0.10 | 171.130 | 0.000 | 0.000 | ||
| 566 | 2001.01.02 16:45 | modify | 189 | 0.10 | 171.130 | 173.530 | 169.730 | ||
| 567 | 2001.01.02 18:30 | close | 189 | 0.10 | 171.675 | 173.530 | 169.730 | -5450.00 | 1098811.00 |
| 568 | 2001.01.05 07:15 | buy | 190 | 0.10 | 175.115 | 0.000 | 0.000 | ||
| 569 | 2001.01.05 07:15 | modify | 190 | 0.10 | 175.115 | 172.715 | 176.515 | ||
| 570 | 2001.01.05 07:35 | close | 190 | 0.10 | 175.360 | 172.715 | 176.515 | 2450.00 | 1101261.00 |
| 571 | 2001.01.08 21:25 | sell | 191 | 0.10 | 173.600 | 0.000 | 0.000 | ||
| 572 | 2001.01.08 21:25 | modify | 191 | 0.10 | 173.600 | 176.000 | 172.200 | ||
| 573 | 2001.01.08 23:45 | close | 191 | 0.10 | 174.105 | 176.000 | 172.200 | -5050.00 | 1096211.00 |
| 574 | 2001.01.10 08:06 | sell | 192 | 0.10 | 173.260 | 0.000 | 0.000 | ||
| 575 | 2001.01.10 08:06 | modify | 192 | 0.10 | 173.260 | 175.660 | 171.860 | ||
| 576 | 2001.01.10 09:30 | close | 192 | 0.10 | 172.875 | 175.660 | 171.860 | 3850.00 | 1100061.00 |
| 577 | 2001.01.11 17:15 | buy | 193 | 0.10 | 175.665 | 0.000 | 0.000 | ||
| 578 | 2001.01.11 17:15 | modify | 193 | 0.10 | 175.665 | 173.265 | 177.065 | ||
| 579 | 2001.01.11 18:00 | close | 193 | 0.10 | 175.970 | 173.265 | 177.065 | 3050.00 | 1103111.00 |
| 580 | 2001.01.12 02:05 | buy | 194 | 0.10 | 176.235 | 0.000 | 0.000 | ||
| 581 | 2001.01.12 02:05 | modify | 194 | 0.10 | 176.235 | 173.835 | 177.635 | ||
| 582 | 2001.01.12 04:50 | close | 194 | 0.10 | 176.500 | 173.835 | 177.635 | 2650.00 | 1105761.00 |
| 583 | 2001.01.12 13:20 | sell | 195 | 0.10 | 176.000 | 0.000 | 0.000 | ||
| 584 | 2001.01.12 13:20 | modify | 195 | 0.10 | 176.000 | 178.400 | 174.600 | ||
| 585 | 2001.01.12 14:00 | close | 195 | 0.10 | 175.715 | 178.400 | 174.600 | 2850.00 | 1108611.00 |
| 586 | 2001.01.16 13:00 | sell | 196 | 0.10 | 174.010 | 0.000 | 0.000 | ||
| 587 | 2001.01.16 13:00 | modify | 196 | 0.10 | 174.010 | 176.410 | 172.610 | ||
| 588 | 2001.01.16 13:25 | sell | 197 | 0.10 | 174.040 | 0.000 | 0.000 | ||
| 589 | 2001.01.16 13:25 | modify | 197 | 0.10 | 174.040 | 176.440 | 172.640 | ||
| 590 | 2001.01.16 14:15 | close | 197 | 0.10 | 173.685 | 176.440 | 172.640 | 3550.00 | 1112161.00 |
| 591 | 2001.01.16 14:15 | close | 196 | 0.10 | 173.685 | 176.410 | 172.610 | 3250.00 | 1115411.00 |
| 592 | 2001.01.16 21:11 | sell | 198 | 0.10 | 172.740 | 0.000 | 0.000 | ||
| 593 | 2001.01.16 21:11 | modify | 198 | 0.10 | 172.740 | 175.140 | 171.340 | ||
| 594 | 2001.01.17 00:50 | close | 198 | 0.10 | 173.305 | 175.140 | 171.340 | -5739.00 | 1109672.00 |
| 595 | 2001.01.17 16:05 | buy | 199 | 0.10 | 173.255 | 0.000 | 0.000 | ||
| 596 | 2001.01.17 16:05 | modify | 199 | 0.10 | 173.255 | 170.855 | 174.655 | ||
| 597 | 2001.01.17 16:30 | close | 199 | 0.10 | 173.460 | 170.855 | 174.655 | 2050.00 | 1111722.00 |
| 598 | 2001.01.18 03:05 | buy | 200 | 0.10 | 175.815 | 0.000 | 0.000 | ||
| 599 | 2001.01.18 03:05 | modify | 200 | 0.10 | 175.815 | 173.415 | 177.215 | ||
1