GBPJPY・5分足
Entertainer_GBPJPY_M5_V1
出品者令和のだぶるいーいいね39204プロフィットファクター 1.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2001.01.18 09:05 | close | 200 | 0.10 | 175.960 | 173.415 | 177.215 | 1450.00 | 1113172.00 |
| 601 | 2001.01.18 17:05 | sell | 201 | 0.10 | 174.350 | 0.000 | 0.000 | ||
| 602 | 2001.01.18 17:05 | modify | 201 | 0.10 | 174.350 | 176.750 | 172.950 | ||
| 603 | 2001.01.18 17:35 | close | 201 | 0.10 | 173.945 | 176.750 | 172.950 | 4050.00 | 1117222.00 |
| 604 | 2001.01.19 19:05 | sell | 202 | 0.10 | 172.340 | 0.000 | 0.000 | ||
| 605 | 2001.01.19 19:05 | modify | 202 | 0.10 | 172.340 | 174.740 | 170.940 | ||
| 606 | 2001.01.19 19:50 | close | 202 | 0.10 | 172.135 | 174.740 | 170.940 | 2050.00 | 1119272.00 |
| 607 | 2001.01.22 03:15 | sell | 203 | 0.10 | 171.130 | 0.000 | 0.000 | ||
| 608 | 2001.01.22 03:15 | modify | 203 | 0.10 | 171.130 | 173.530 | 169.730 | ||
| 609 | 2001.01.22 06:15 | close | 203 | 0.10 | 170.895 | 173.530 | 169.730 | 2350.00 | 1121622.00 |
| 610 | 2001.01.23 14:55 | buy | 204 | 0.10 | 172.305 | 0.000 | 0.000 | ||
| 611 | 2001.01.23 14:55 | modify | 204 | 0.10 | 172.305 | 169.905 | 173.705 | ||
| 612 | 2001.01.23 17:40 | close | 204 | 0.10 | 171.910 | 169.905 | 173.705 | -3950.00 | 1117672.00 |
| 613 | 2001.01.25 00:01 | sell | 205 | 0.10 | 171.510 | 0.000 | 0.000 | ||
| 614 | 2001.01.25 00:01 | modify | 205 | 0.10 | 171.510 | 173.910 | 170.110 | ||
| 615 | 2001.01.25 02:10 | close | 205 | 0.10 | 171.085 | 173.910 | 170.110 | 4250.00 | 1121922.00 |
| 616 | 2001.01.25 17:05 | sell | 206 | 0.10 | 170.180 | 0.000 | 0.000 | ||
| 617 | 2001.01.25 17:05 | modify | 206 | 0.10 | 170.180 | 172.580 | 168.780 | ||
| 618 | 2001.01.26 05:50 | close | 206 | 0.10 | 170.415 | 172.580 | 168.780 | -2439.00 | 1119483.00 |
| 619 | 2001.01.29 15:40 | sell | 207 | 0.10 | 170.490 | 0.000 | 0.000 | ||
| 620 | 2001.01.29 15:40 | modify | 207 | 0.10 | 170.490 | 172.890 | 169.090 | ||
| 621 | 2001.01.29 16:27 | close | 207 | 0.10 | 170.015 | 172.890 | 169.090 | 4750.00 | 1124233.00 |
| 622 | 2001.01.30 17:10 | buy | 208 | 0.10 | 170.365 | 0.000 | 0.000 | ||
| 623 | 2001.01.30 17:10 | modify | 208 | 0.10 | 170.365 | 167.965 | 171.765 | ||
| 624 | 2001.01.31 01:45 | close | 208 | 0.10 | 169.510 | 167.965 | 171.765 | -8559.00 | 1115674.00 |
| 625 | 2001.02.01 11:40 | buy | 209 | 0.10 | 170.955 | 0.000 | 0.000 | ||
| 626 | 2001.02.01 11:40 | modify | 209 | 0.10 | 170.955 | 168.555 | 172.355 | ||
| 627 | 2001.02.01 12:05 | close | 209 | 0.10 | 171.250 | 168.555 | 172.355 | 2950.00 | 1118624.00 |
| 628 | 2001.02.06 01:50 | sell | 210 | 0.10 | 169.450 | 0.000 | 0.000 | ||
| 629 | 2001.02.06 01:50 | modify | 210 | 0.10 | 169.450 | 171.850 | 168.050 | ||
| 630 | 2001.02.06 07:40 | close | 210 | 0.10 | 169.305 | 171.850 | 168.050 | 1450.00 | 1120074.00 |
| 631 | 2001.02.07 19:25 | buy | 211 | 0.10 | 169.475 | 0.000 | 0.000 | ||
| 632 | 2001.02.07 19:25 | modify | 211 | 0.10 | 169.475 | 167.075 | 170.875 | ||
| 633 | 2001.02.07 19:31 | close | 211 | 0.10 | 169.740 | 167.075 | 170.875 | 2650.00 | 1122724.00 |
| 634 | 2001.02.09 21:05 | buy | 212 | 0.10 | 169.985 | 0.000 | 0.000 | ||
| 635 | 2001.02.09 21:05 | modify | 212 | 0.10 | 169.985 | 167.585 | 171.385 | ||
| 636 | 2001.02.12 01:20 | close | 212 | 0.10 | 170.210 | 167.585 | 171.385 | 2241.00 | 1124965.00 |
| 637 | 2001.02.13 10:30 | sell | 213 | 0.10 | 170.140 | 0.000 | 0.000 | ||
| 638 | 2001.02.13 10:30 | modify | 213 | 0.10 | 170.140 | 172.540 | 168.740 | ||
| 639 | 2001.02.13 14:51 | close | 213 | 0.10 | 169.885 | 172.540 | 168.740 | 2550.00 | 1127515.00 |
| 640 | 2001.02.13 19:50 | sell | 214 | 0.10 | 169.770 | 0.000 | 0.000 | ||
| 641 | 2001.02.13 19:50 | modify | 214 | 0.10 | 169.770 | 172.170 | 168.370 | ||
| 642 | 2001.02.13 20:30 | close | 214 | 0.10 | 169.525 | 172.170 | 168.370 | 2450.00 | 1129965.00 |
| 643 | 2001.02.19 02:46 | buy | 215 | 0.10 | 167.785 | 0.000 | 0.000 | ||
| 644 | 2001.02.19 02:46 | modify | 215 | 0.10 | 167.785 | 165.385 | 169.185 | ||
| 645 | 2001.02.19 06:46 | close | 215 | 0.10 | 167.930 | 165.385 | 169.185 | 1450.00 | 1131415.00 |
| 646 | 2001.02.20 16:40 | sell | 216 | 0.10 | 166.650 | 0.000 | 0.000 | ||
| 647 | 2001.02.20 16:40 | modify | 216 | 0.10 | 166.650 | 169.050 | 165.250 | ||
| 648 | 2001.02.20 16:55 | close | 216 | 0.10 | 167.045 | 169.050 | 165.250 | -3950.00 | 1127465.00 |
| 649 | 2001.02.21 01:30 | buy | 217 | 0.10 | 167.005 | 0.000 | 0.000 | ||
| 650 | 2001.02.21 01:30 | modify | 217 | 0.10 | 167.005 | 164.605 | 168.405 | ||
| 651 | 2001.02.21 04:05 | close | 217 | 0.10 | 167.170 | 164.605 | 168.405 | 1650.00 | 1129115.00 |
| 652 | 2001.02.21 10:45 | buy | 218 | 0.10 | 167.915 | 0.000 | 0.000 | ||
| 653 | 2001.02.21 10:45 | modify | 218 | 0.10 | 167.915 | 165.515 | 169.315 | ||
| 654 | 2001.02.21 11:05 | close | 218 | 0.10 | 168.160 | 165.515 | 169.315 | 2450.00 | 1131565.00 |
| 655 | 2001.02.22 08:15 | sell | 219 | 0.10 | 167.760 | 0.000 | 0.000 | ||
| 656 | 2001.02.22 08:15 | modify | 219 | 0.10 | 167.760 | 170.160 | 166.360 | ||
| 657 | 2001.02.22 08:20 | close | 219 | 0.10 | 167.525 | 170.160 | 166.360 | 2350.00 | 1133915.00 |
| 658 | 2001.02.22 17:50 | buy | 220 | 0.10 | 168.175 | 0.000 | 0.000 | ||
| 659 | 2001.02.22 17:50 | modify | 220 | 0.10 | 168.175 | 165.775 | 169.575 | ||
| 660 | 2001.02.22 18:55 | close | 220 | 0.10 | 168.390 | 165.775 | 169.575 | 2150.00 | 1136065.00 |
| 661 | 2001.02.26 13:15 | sell | 221 | 0.10 | 168.590 | 0.000 | 0.000 | ||
| 662 | 2001.02.26 13:15 | modify | 221 | 0.10 | 168.590 | 170.990 | 167.190 | ||
| 663 | 2001.02.26 14:40 | close | 221 | 0.10 | 168.275 | 170.990 | 167.190 | 3150.00 | 1139215.00 |
| 664 | 2001.02.28 14:30 | buy | 222 | 0.10 | 169.615 | 0.000 | 0.000 | ||
| 665 | 2001.02.28 14:30 | modify | 222 | 0.10 | 169.615 | 167.215 | 171.015 | ||
| 666 | 2001.02.28 14:45 | buy | 223 | 0.10 | 169.505 | 0.000 | 0.000 | ||
| 667 | 2001.02.28 14:45 | modify | 223 | 0.10 | 169.505 | 167.105 | 170.905 | ||
| 668 | 2001.02.28 19:00 | close | 223 | 0.10 | 169.590 | 167.105 | 170.905 | 850.00 | 1140065.00 |
| 669 | 2001.02.28 19:00 | close | 222 | 0.10 | 169.590 | 167.215 | 171.015 | -250.00 | 1139815.00 |
| 670 | 2001.03.02 19:50 | buy | 224 | 0.10 | 174.645 | 0.000 | 0.000 | ||
| 671 | 2001.03.02 19:50 | modify | 224 | 0.10 | 174.645 | 172.245 | 176.045 | ||
| 672 | 2001.03.02 20:40 | buy | 225 | 0.10 | 174.525 | 0.000 | 0.000 | ||
| 673 | 2001.03.02 20:40 | modify | 225 | 0.10 | 174.525 | 172.125 | 175.925 | ||
| 674 | 2001.03.02 21:40 | close | 225 | 0.10 | 174.810 | 172.125 | 175.925 | 2850.00 | 1142665.00 |
| 675 | 2001.03.02 21:50 | close | 224 | 0.10 | 174.930 | 172.245 | 176.045 | 2850.00 | 1145515.00 |
| 676 | 2001.03.05 11:20 | sell | 226 | 0.10 | 174.940 | 0.000 | 0.000 | ||
| 677 | 2001.03.05 11:20 | modify | 226 | 0.10 | 174.940 | 177.340 | 173.540 | ||
| 678 | 2001.03.05 14:05 | buy | 227 | 0.10 | 175.575 | 0.000 | 0.000 | ||
| 679 | 2001.03.05 14:05 | modify | 227 | 0.10 | 175.575 | 173.175 | 176.975 | ||
| 680 | 2001.03.05 14:10 | close | 226 | 0.10 | 175.475 | 177.340 | 173.540 | -5350.00 | 1140165.00 |
| 681 | 2001.03.05 14:40 | close | 227 | 0.10 | 175.780 | 173.175 | 176.975 | 2050.00 | 1142215.00 |
| 682 | 2001.03.05 17:26 | sell | 228 | 0.10 | 175.070 | 0.000 | 0.000 | ||
| 683 | 2001.03.05 17:26 | modify | 228 | 0.10 | 175.070 | 177.470 | 173.670 | ||
| 684 | 2001.03.05 20:25 | close | 228 | 0.10 | 174.815 | 177.470 | 173.670 | 2550.00 | 1144765.00 |
| 685 | 2001.03.06 07:45 | sell | 229 | 0.10 | 174.180 | 0.000 | 0.000 | ||
| 686 | 2001.03.06 07:45 | modify | 229 | 0.10 | 174.180 | 176.580 | 172.780 | ||
| 687 | 2001.03.06 08:25 | close | 229 | 0.10 | 173.845 | 176.580 | 172.780 | 3350.00 | 1148115.00 |
| 688 | 2001.03.07 08:35 | buy | 230 | 0.10 | 175.315 | 0.000 | 0.000 | ||
| 689 | 2001.03.07 08:35 | modify | 230 | 0.10 | 175.315 | 172.915 | 176.715 | ||
| 690 | 2001.03.07 09:50 | close | 230 | 0.10 | 175.550 | 172.915 | 176.715 | 2350.00 | 1150465.00 |
| 691 | 2001.03.13 15:10 | sell | 231 | 0.10 | 174.450 | 0.000 | 0.000 | ||
| 692 | 2001.03.13 15:10 | modify | 231 | 0.10 | 174.450 | 176.850 | 173.050 | ||
| 693 | 2001.03.13 16:40 | close | 231 | 0.10 | 174.215 | 176.850 | 173.050 | 2350.00 | 1152815.00 |
| 694 | 2001.03.14 19:01 | buy | 232 | 0.10 | 174.945 | 0.000 | 0.000 | ||
| 695 | 2001.03.14 19:01 | modify | 232 | 0.10 | 174.945 | 172.545 | 176.345 | ||
| 696 | 2001.03.14 19:20 | close | 232 | 0.10 | 175.180 | 172.545 | 176.345 | 2350.00 | 1155165.00 |
| 697 | 2001.03.15 16:20 | buy | 233 | 0.10 | 175.535 | 0.000 | 0.000 | ||
| 698 | 2001.03.15 16:20 | modify | 233 | 0.10 | 175.535 | 173.135 | 176.935 | ||
| 699 | 2001.03.15 16:45 | close | 233 | 0.10 | 175.830 | 173.135 | 176.935 | 2950.00 | 1158115.00 |
| 700 | 2001.03.16 02:00 | sell | 234 | 0.10 | 175.580 | 0.000 | 0.000 | ||
| 701 | 2001.03.16 02:00 | modify | 234 | 0.10 | 175.580 | 177.980 | 174.180 | ||
| 702 | 2001.03.16 03:00 | close | 234 | 0.10 | 176.005 | 177.980 | 174.180 | -4250.00 | 1153865.00 |
| 703 | 2001.03.19 02:30 | buy | 235 | 0.10 | 176.095 | 0.000 | 0.000 | ||
| 704 | 2001.03.19 02:30 | modify | 235 | 0.10 | 176.095 | 173.695 | 177.495 | ||
| 705 | 2001.03.19 04:10 | close | 235 | 0.10 | 176.340 | 173.695 | 177.495 | 2450.00 | 1156315.00 |
| 706 | 2001.03.21 09:00 | buy | 236 | 0.10 | 176.335 | 0.000 | 0.000 | ||
| 707 | 2001.03.21 09:00 | modify | 236 | 0.10 | 176.335 | 173.935 | 177.735 | ||
| 708 | 2001.03.21 09:20 | close | 236 | 0.10 | 176.620 | 173.935 | 177.735 | 2850.00 | 1159165.00 |
| 709 | 2001.03.23 08:20 | sell | 237 | 0.10 | 175.370 | 0.000 | 0.000 | ||
| 710 | 2001.03.23 08:20 | modify | 237 | 0.10 | 175.370 | 177.770 | 173.970 | ||
| 711 | 2001.03.23 08:35 | close | 237 | 0.10 | 175.165 | 177.770 | 173.970 | 2050.00 | 1161215.00 |
| 712 | 2001.03.28 22:30 | buy | 238 | 0.10 | 175.625 | 0.000 | 0.000 | ||
| 713 | 2001.03.28 22:30 | modify | 238 | 0.10 | 175.625 | 173.225 | 177.025 | ||
| 714 | 2001.03.29 00:01 | close | 238 | 0.10 | 175.900 | 173.225 | 177.025 | 2723.00 | 1163938.00 |
| 715 | 2001.03.29 02:10 | buy | 239 | 0.10 | 175.695 | 0.000 | 0.000 | ||
| 716 | 2001.03.29 02:10 | modify | 239 | 0.10 | 175.695 | 173.295 | 177.095 | ||
| 717 | 2001.03.29 03:15 | close | 239 | 0.10 | 175.960 | 173.295 | 177.095 | 2650.00 | 1166588.00 |
| 718 | 2001.03.29 13:50 | buy | 240 | 0.10 | 177.205 | 0.000 | 0.000 | ||
| 719 | 2001.03.29 13:50 | modify | 240 | 0.10 | 177.205 | 174.805 | 178.605 | ||
| 720 | 2001.03.29 17:02 | close | 240 | 0.10 | 176.510 | 174.805 | 178.605 | -6950.00 | 1159638.00 |
| 721 | 2001.04.02 19:25 | buy | 241 | 0.10 | 179.645 | 0.000 | 0.000 | ||
| 722 | 2001.04.02 19:25 | modify | 241 | 0.10 | 179.645 | 177.245 | 181.045 | ||
| 723 | 2001.04.02 23:06 | close | 241 | 0.10 | 179.830 | 177.245 | 181.045 | 1850.00 | 1161488.00 |
| 724 | 2001.04.04 17:35 | sell | 242 | 0.10 | 179.680 | 0.000 | 0.000 | ||
| 725 | 2001.04.04 17:35 | modify | 242 | 0.10 | 179.680 | 182.080 | 178.280 | ||
| 726 | 2001.04.04 18:40 | close | 242 | 0.10 | 179.345 | 182.080 | 178.280 | 3350.00 | 1164838.00 |
| 727 | 2001.04.05 16:35 | sell | 243 | 0.10 | 178.210 | 0.000 | 0.000 | ||
| 728 | 2001.04.05 16:35 | modify | 243 | 0.10 | 178.210 | 180.610 | 176.810 | ||
| 729 | 2001.04.05 17:05 | close | 243 | 0.10 | 178.005 | 180.610 | 176.810 | 2050.00 | 1166888.00 |
| 730 | 2001.04.06 07:40 | buy | 244 | 0.10 | 178.505 | 0.000 | 0.000 | ||
| 731 | 2001.04.06 07:40 | modify | 244 | 0.10 | 178.505 | 176.105 | 179.905 | ||
| 732 | 2001.04.06 08:05 | close | 244 | 0.10 | 178.840 | 176.105 | 179.905 | 3350.00 | 1170238.00 |
| 733 | 2001.04.09 07:20 | buy | 245 | 0.10 | 179.245 | 0.000 | 0.000 | ||
| 734 | 2001.04.09 07:20 | modify | 245 | 0.10 | 179.245 | 176.845 | 180.645 | ||
| 735 | 2001.04.09 07:40 | close | 245 | 0.10 | 179.580 | 176.845 | 180.645 | 3350.00 | 1173588.00 |
| 736 | 2001.04.09 12:40 | buy | 246 | 0.10 | 180.595 | 0.000 | 0.000 | ||
| 737 | 2001.04.09 12:40 | modify | 246 | 0.10 | 180.595 | 178.195 | 181.995 | ||
| 738 | 2001.04.09 12:50 | close | 246 | 0.10 | 181.020 | 178.195 | 181.995 | 4250.00 | 1177838.00 |
| 739 | 2001.04.10 23:20 | sell | 247 | 0.10 | 178.400 | 0.000 | 0.000 | ||
| 740 | 2001.04.10 23:20 | modify | 247 | 0.10 | 178.400 | 180.800 | 177.000 | ||
| 741 | 2001.04.11 01:15 | close | 247 | 0.10 | 178.155 | 180.800 | 177.000 | 2361.00 | 1180199.00 |
| 742 | 2001.04.12 12:15 | sell | 248 | 0.10 | 177.130 | 0.000 | 0.000 | ||
| 743 | 2001.04.12 12:15 | modify | 248 | 0.10 | 177.130 | 179.530 | 175.730 | ||
| 744 | 2001.04.12 14:00 | close | 248 | 0.10 | 176.735 | 179.530 | 175.730 | 3950.00 | 1184149.00 |
| 745 | 2001.04.17 09:40 | sell | 249 | 0.10 | 178.090 | 0.000 | 0.000 | ||
| 746 | 2001.04.17 09:40 | modify | 249 | 0.10 | 178.090 | 180.490 | 176.690 | ||
| 747 | 2001.04.17 10:10 | close | 249 | 0.10 | 177.725 | 180.490 | 176.690 | 3650.00 | 1187799.00 |
| 748 | 2001.04.17 14:40 | sell | 250 | 0.10 | 177.670 | 0.000 | 0.000 | ||
| 749 | 2001.04.17 14:40 | modify | 250 | 0.10 | 177.670 | 180.070 | 176.270 | ||
| 750 | 2001.04.17 14:45 | close | 250 | 0.10 | 177.385 | 180.070 | 176.270 | 2850.00 | 1190649.00 |
| 751 | 2001.04.19 22:25 | buy | 251 | 0.10 | 175.265 | 0.000 | 0.000 | ||
| 752 | 2001.04.19 22:25 | modify | 251 | 0.10 | 175.265 | 172.865 | 176.665 | ||
| 753 | 2001.04.20 03:00 | close | 251 | 0.10 | 175.500 | 172.865 | 176.665 | 2341.00 | 1192990.00 |
| 754 | 2001.04.20 10:35 | buy | 252 | 0.10 | 175.905 | 0.000 | 0.000 | ||
| 755 | 2001.04.20 10:35 | modify | 252 | 0.10 | 175.905 | 173.505 | 177.305 | ||
| 756 | 2001.04.20 10:45 | close | 252 | 0.10 | 176.120 | 173.505 | 177.305 | 2150.00 | 1195140.00 |
| 757 | 2001.04.24 02:10 | sell | 253 | 0.10 | 174.710 | 0.000 | 0.000 | ||
| 758 | 2001.04.24 02:10 | modify | 253 | 0.10 | 174.710 | 177.110 | 173.310 | ||
| 759 | 2001.04.24 06:50 | close | 253 | 0.10 | 174.695 | 177.110 | 173.310 | 150.00 | 1195290.00 |
| 760 | 2001.04.24 17:16 | buy | 254 | 0.10 | 175.535 | 0.000 | 0.000 | ||
| 761 | 2001.04.24 17:16 | modify | 254 | 0.10 | 175.535 | 173.135 | 176.935 | ||
| 762 | 2001.04.24 19:20 | close | 254 | 0.10 | 175.770 | 173.135 | 176.935 | 2350.00 | 1197640.00 |
| 763 | 2001.04.30 15:00 | sell | 255 | 0.10 | 177.460 | 0.000 | 0.000 | ||
| 764 | 2001.04.30 15:00 | modify | 255 | 0.10 | 177.460 | 179.860 | 176.060 | ||
| 765 | 2001.04.30 15:35 | close | 255 | 0.10 | 177.225 | 179.860 | 176.060 | 2350.00 | 1199990.00 |
| 766 | 2001.05.01 18:35 | sell | 256 | 0.10 | 175.350 | 0.000 | 0.000 | ||
| 767 | 2001.05.01 18:35 | modify | 256 | 0.10 | 175.350 | 177.750 | 173.950 | ||
| 768 | 2001.05.01 18:55 | close | 256 | 0.10 | 175.045 | 177.750 | 173.950 | 3050.00 | 1203040.00 |
| 769 | 2001.05.11 17:00 | sell | 257 | 0.10 | 173.580 | 0.000 | 0.000 | ||
| 770 | 2001.05.11 17:00 | modify | 257 | 0.10 | 173.580 | 175.980 | 172.180 | ||
| 771 | 2001.05.11 17:40 | sell | 258 | 0.10 | 173.630 | 0.000 | 0.000 | ||
| 772 | 2001.05.11 17:40 | modify | 258 | 0.10 | 173.630 | 176.030 | 172.230 | ||
| 773 | 2001.05.11 23:25 | close | 258 | 0.10 | 173.815 | 176.030 | 172.230 | -1850.00 | 1201190.00 |
| 774 | 2001.05.11 23:25 | close | 257 | 0.10 | 173.815 | 175.980 | 172.180 | -2350.00 | 1198840.00 |
| 775 | 2001.05.16 14:50 | buy | 259 | 0.10 | 176.325 | 0.000 | 0.000 | ||
| 776 | 2001.05.16 14:50 | modify | 259 | 0.10 | 176.325 | 173.925 | 177.725 | ||
| 777 | 2001.05.16 15:20 | close | 259 | 0.10 | 176.560 | 173.925 | 177.725 | 2350.00 | 1201190.00 |
| 778 | 2001.05.21 02:20 | buy | 260 | 0.10 | 177.625 | 0.000 | 0.000 | ||
| 779 | 2001.05.21 02:20 | modify | 260 | 0.10 | 177.625 | 175.225 | 179.025 | ||
| 780 | 2001.05.21 03:25 | close | 260 | 0.10 | 177.850 | 175.225 | 179.025 | 2250.00 | 1203440.00 |
| 781 | 2001.05.23 22:30 | sell | 261 | 0.10 | 170.460 | 0.000 | 0.000 | ||
| 782 | 2001.05.23 22:30 | modify | 261 | 0.10 | 170.460 | 172.860 | 169.060 | ||
| 783 | 2001.05.24 02:05 | close | 261 | 0.10 | 170.825 | 172.860 | 169.060 | -3917.00 | 1199523.00 |
| 784 | 2001.05.24 10:40 | sell | 262 | 0.10 | 169.710 | 0.000 | 0.000 | ||
| 785 | 2001.05.24 10:40 | modify | 262 | 0.10 | 169.710 | 172.110 | 168.310 | ||
| 786 | 2001.05.24 10:45 | close | 262 | 0.10 | 169.455 | 172.110 | 168.310 | 2550.00 | 1202073.00 |
| 787 | 2001.05.25 10:10 | buy | 263 | 0.10 | 169.735 | 0.000 | 0.000 | ||
| 788 | 2001.05.25 10:10 | modify | 263 | 0.10 | 169.735 | 167.335 | 171.135 | ||
| 789 | 2001.05.25 10:35 | close | 263 | 0.10 | 170.100 | 167.335 | 171.135 | 3650.00 | 1205723.00 |
| 790 | 2001.05.30 12:20 | sell | 264 | 0.10 | 171.070 | 0.000 | 0.000 | ||
| 791 | 2001.05.30 12:20 | modify | 264 | 0.10 | 171.070 | 173.470 | 169.670 | ||
| 792 | 2001.05.30 13:20 | close | 264 | 0.10 | 170.835 | 173.470 | 169.670 | 2350.00 | 1208073.00 |
| 793 | 2001.05.31 12:10 | sell | 265 | 0.10 | 168.860 | 0.000 | 0.000 | ||
| 794 | 2001.05.31 12:10 | modify | 265 | 0.10 | 168.860 | 171.260 | 167.460 | ||
| 795 | 2001.05.31 13:05 | close | 265 | 0.10 | 168.565 | 171.260 | 167.460 | 2950.00 | 1211023.00 |
| 796 | 2001.05.31 14:00 | sell | 266 | 0.10 | 169.050 | 0.000 | 0.000 | ||
| 797 | 2001.05.31 14:00 | modify | 266 | 0.10 | 169.050 | 171.450 | 167.650 | ||
| 798 | 2001.05.31 14:30 | close | 266 | 0.10 | 168.815 | 171.450 | 167.650 | 2350.00 | 1213373.00 |
| 799 | 2001.05.31 16:50 | sell | 267 | 0.10 | 168.510 | 0.000 | 0.000 | ||
| 800 | 2001.05.31 16:50 | modify | 267 | 0.10 | 168.510 | 170.910 | 167.110 | ||
| 801 | 2001.06.01 03:30 | close | 267 | 0.10 | 168.935 | 170.910 | 167.110 | -4339.00 | 1209034.00 |
| 802 | 2001.06.01 23:42 | buy | 268 | 0.10 | 169.115 | 0.000 | 0.000 | ||
| 803 | 2001.06.01 23:42 | modify | 268 | 0.10 | 169.115 | 166.715 | 170.515 | ||
| 804 | 2001.06.04 01:50 | close | 268 | 0.10 | 169.340 | 166.715 | 170.515 | 2241.00 | 1211275.00 |
| 805 | 2001.06.07 14:15 | sell | 269 | 0.10 | 166.070 | 0.000 | 0.000 | ||
| 806 | 2001.06.07 14:15 | modify | 269 | 0.10 | 166.070 | 168.470 | 164.670 | ||
| 807 | 2001.06.07 15:05 | close | 269 | 0.10 | 165.835 | 168.470 | 164.670 | 2350.00 | 1213625.00 |
| 808 | 2001.06.20 10:05 | sell | 270 | 0.10 | 171.940 | 0.000 | 0.000 | ||
| 809 | 2001.06.20 10:05 | modify | 270 | 0.10 | 171.940 | 174.340 | 170.540 | ||
| 810 | 2001.06.20 10:40 | close | 270 | 0.10 | 171.675 | 174.340 | 170.540 | 2650.00 | 1216275.00 |
| 811 | 2001.06.27 11:30 | buy | 271 | 0.10 | 176.485 | 0.000 | 0.000 | ||
| 812 | 2001.06.27 11:30 | modify | 271 | 0.10 | 176.485 | 174.085 | 177.885 | ||
| 813 | 2001.06.27 11:55 | buy | 272 | 0.10 | 176.295 | 0.000 | 0.000 | ||
| 814 | 2001.06.27 11:55 | modify | 272 | 0.10 | 176.295 | 173.895 | 177.695 | ||
| 815 | 2001.06.27 12:05 | close | 272 | 0.10 | 176.510 | 173.895 | 177.695 | 2150.00 | 1218425.00 |
| 816 | 2001.06.27 13:00 | buy | 273 | 0.10 | 176.195 | 0.000 | 0.000 | ||
| 817 | 2001.06.27 13:00 | modify | 273 | 0.10 | 176.195 | 173.795 | 177.595 | ||
| 818 | 2001.06.27 14:55 | close | 273 | 0.10 | 175.950 | 173.795 | 177.595 | -2450.00 | 1215975.00 |
| 819 | 2001.06.27 14:55 | close | 271 | 0.10 | 175.950 | 174.085 | 177.885 | -5350.00 | 1210625.00 |
| 820 | 2001.06.28 08:55 | buy | 274 | 0.10 | 176.535 | 0.000 | 0.000 | ||
| 821 | 2001.06.28 08:55 | modify | 274 | 0.10 | 176.535 | 174.135 | 177.935 | ||
| 822 | 2001.06.28 13:55 | close | 274 | 0.10 | 175.970 | 174.135 | 177.935 | -5650.00 | 1204975.00 |
| 823 | 2001.06.29 10:05 | sell | 275 | 0.10 | 174.890 | 0.000 | 0.000 | ||
| 824 | 2001.06.29 10:05 | modify | 275 | 0.10 | 174.890 | 177.290 | 173.490 | ||
| 825 | 2001.06.29 11:30 | close | 275 | 0.10 | 174.675 | 177.290 | 173.490 | 2150.00 | 1207125.00 |
| 826 | 2001.07.02 04:50 | buy | 276 | 0.10 | 176.365 | 0.000 | 0.000 | ||
| 827 | 2001.07.02 04:50 | modify | 276 | 0.10 | 176.365 | 173.965 | 177.765 | ||
| 828 | 2001.07.02 09:26 | close | 276 | 0.10 | 175.960 | 173.965 | 177.765 | -4050.00 | 1203075.00 |
| 829 | 2001.07.03 16:40 | sell | 277 | 0.10 | 174.970 | 0.000 | 0.000 | ||
| 830 | 2001.07.03 16:40 | modify | 277 | 0.10 | 174.970 | 177.370 | 173.570 | ||
| 831 | 2001.07.04 07:20 | close | 277 | 0.10 | 175.395 | 177.370 | 173.570 | -4339.00 | 1198736.00 |
| 832 | 2001.07.16 00:05 | buy | 278 | 0.10 | 175.085 | 0.000 | 0.000 | ||
| 833 | 2001.07.16 00:05 | modify | 278 | 0.10 | 175.085 | 172.685 | 176.485 | ||
| 834 | 2001.07.16 02:05 | close | 278 | 0.10 | 175.320 | 172.685 | 176.485 | 2350.00 | 1201086.00 |
| 835 | 2001.07.19 17:05 | sell | 279 | 0.10 | 174.980 | 0.000 | 0.000 | ||
| 836 | 2001.07.19 17:05 | modify | 279 | 0.10 | 174.980 | 177.380 | 173.580 | ||
| 837 | 2001.07.20 02:10 | close | 279 | 0.10 | 176.125 | 177.380 | 173.580 | -11539.00 | 1189547.00 |
| 838 | 2001.07.20 15:10 | buy | 280 | 0.10 | 176.635 | 0.000 | 0.000 | ||
| 839 | 2001.07.20 15:10 | modify | 280 | 0.10 | 176.635 | 174.235 | 178.035 | ||
| 840 | 2001.07.23 02:05 | close | 280 | 0.10 | 175.730 | 174.235 | 178.035 | -9059.00 | 1180488.00 |
| 841 | 2001.08.07 11:15 | sell | 281 | 0.10 | 175.410 | 0.000 | 0.000 | ||
| 842 | 2001.08.07 11:15 | modify | 281 | 0.10 | 175.410 | 177.810 | 174.010 | ||
| 843 | 2001.08.07 14:35 | close | 281 | 0.10 | 175.375 | 177.810 | 174.010 | 350.00 | 1180838.00 |
| 844 | 2001.08.08 18:05 | sell | 282 | 0.10 | 174.300 | 0.000 | 0.000 | ||
| 845 | 2001.08.08 18:05 | modify | 282 | 0.10 | 174.300 | 176.700 | 172.900 | ||
| 846 | 2001.08.08 21:00 | close | 282 | 0.10 | 174.735 | 176.700 | 172.900 | -4350.00 | 1176488.00 |
| 847 | 2001.08.15 10:40 | sell | 283 | 0.10 | 173.440 | 0.000 | 0.000 | ||
| 848 | 2001.08.15 10:40 | modify | 283 | 0.10 | 173.440 | 175.840 | 172.040 | ||
| 849 | 2001.08.15 11:00 | close | 283 | 0.10 | 172.995 | 175.840 | 172.040 | 4450.00 | 1180938.00 |
| 850 | 2001.08.15 17:30 | sell | 284 | 0.10 | 172.570 | 0.000 | 0.000 | ||
| 851 | 2001.08.15 17:30 | modify | 284 | 0.10 | 172.570 | 174.970 | 171.170 | ||
| 852 | 2001.08.15 18:05 | close | 284 | 0.10 | 172.185 | 174.970 | 171.170 | 3850.00 | 1184788.00 |
| 853 | 2001.08.15 19:45 | sell | 285 | 0.10 | 172.240 | 0.000 | 0.000 | ||
| 854 | 2001.08.15 19:45 | modify | 285 | 0.10 | 172.240 | 174.640 | 170.840 | ||
| 855 | 2001.08.15 20:30 | close | 285 | 0.10 | 171.985 | 174.640 | 170.840 | 2550.00 | 1187338.00 |
| 856 | 2001.08.29 17:30 | sell | 286 | 0.10 | 173.670 | 0.000 | 0.000 | ||
| 857 | 2001.08.29 17:30 | modify | 286 | 0.10 | 173.670 | 176.070 | 172.270 | ||
| 858 | 2001.08.29 23:15 | close | 286 | 0.10 | 174.235 | 176.070 | 172.270 | -5650.00 | 1181688.00 |
| 859 | 2001.08.31 19:05 | sell | 287 | 0.10 | 172.720 | 0.000 | 0.000 | ||
| 860 | 2001.08.31 19:05 | modify | 287 | 0.10 | 172.720 | 175.120 | 171.320 | ||
| 861 | 2001.08.31 22:15 | close | 287 | 0.10 | 172.625 | 175.120 | 171.320 | 950.00 | 1182638.00 |
| 862 | 2001.09.06 09:50 | buy | 288 | 0.10 | 176.205 | 0.000 | 0.000 | ||
| 863 | 2001.09.06 09:50 | modify | 288 | 0.10 | 176.205 | 173.805 | 177.605 | ||
| 864 | 2001.09.06 12:40 | close | 288 | 0.10 | 176.270 | 173.805 | 177.605 | 650.00 | 1183288.00 |
| 865 | 2001.09.06 16:55 | sell | 289 | 0.10 | 175.880 | 0.000 | 0.000 | ||
| 866 | 2001.09.06 16:55 | modify | 289 | 0.10 | 175.880 | 178.280 | 174.480 | ||
| 867 | 2001.09.07 00:45 | close | 289 | 0.10 | 176.025 | 178.280 | 174.480 | -1539.00 | 1181749.00 |
| 868 | 2001.09.07 06:05 | buy | 290 | 0.10 | 176.305 | 0.000 | 0.000 | ||
| 869 | 2001.09.07 06:05 | modify | 290 | 0.10 | 176.305 | 173.905 | 177.705 | ||
| 870 | 2001.09.07 08:55 | close | 290 | 0.10 | 176.610 | 173.905 | 177.705 | 3050.00 | 1184799.00 |
| 871 | 2001.09.11 20:30 | sell | 291 | 0.10 | 176.090 | 0.000 | 0.000 | ||
| 872 | 2001.09.11 20:30 | modify | 291 | 0.10 | 176.090 | 178.490 | 174.690 | ||
| 873 | 2001.09.11 23:30 | close | 291 | 0.10 | 176.325 | 178.490 | 174.690 | -2350.00 | 1182449.00 |
| 874 | 2001.09.12 13:10 | sell | 292 | 0.10 | 175.500 | 0.000 | 0.000 | ||
| 875 | 2001.09.12 13:10 | modify | 292 | 0.10 | 175.500 | 177.900 | 174.100 | ||
| 876 | 2001.09.12 13:25 | close | 292 | 0.10 | 175.285 | 177.900 | 174.100 | 2150.00 | 1184599.00 |
| 877 | 2001.09.12 18:00 | sell | 293 | 0.10 | 175.080 | 0.000 | 0.000 | ||
| 878 | 2001.09.12 18:00 | modify | 293 | 0.10 | 175.080 | 177.480 | 173.680 | ||
| 879 | 2001.09.12 21:10 | close | 293 | 0.10 | 175.505 | 177.480 | 173.680 | -4250.00 | 1180349.00 |
| 880 | 2001.09.13 12:10 | sell | 294 | 0.10 | 174.810 | 0.000 | 0.000 | ||
| 881 | 2001.09.13 12:10 | modify | 294 | 0.10 | 174.810 | 177.210 | 173.410 | ||
| 882 | 2001.09.13 12:20 | sell | 295 | 0.10 | 174.860 | 0.000 | 0.000 | ||
| 883 | 2001.09.13 12:20 | modify | 295 | 0.10 | 174.860 | 177.260 | 173.460 | ||
| 884 | 2001.09.13 14:25 | close | 295 | 0.10 | 174.585 | 177.260 | 173.460 | 2750.00 | 1183099.00 |
| 885 | 2001.09.13 14:25 | close | 294 | 0.10 | 174.585 | 177.210 | 173.410 | 2250.00 | 1185349.00 |
| 886 | 2001.09.14 20:10 | sell | 296 | 0.10 | 172.370 | 0.000 | 0.000 | ||
| 887 | 2001.09.14 20:10 | modify | 296 | 0.10 | 172.370 | 174.770 | 170.970 | ||
| 888 | 2001.09.14 20:45 | close | 296 | 0.10 | 172.125 | 174.770 | 170.970 | 2450.00 | 1187799.00 |
| 889 | 2001.09.17 15:15 | sell | 297 | 0.10 | 172.520 | 0.000 | 0.000 | ||
| 890 | 2001.09.17 15:15 | modify | 297 | 0.10 | 172.520 | 174.920 | 171.120 | ||
| 891 | 2001.09.17 15:50 | close | 297 | 0.10 | 172.135 | 174.920 | 171.120 | 3850.00 | 1191649.00 |
| 892 | 2001.09.17 16:30 | sell | 298 | 0.10 | 172.560 | 0.000 | 0.000 | ||
| 893 | 2001.09.17 16:30 | modify | 298 | 0.10 | 172.560 | 174.960 | 171.160 | ||
| 894 | 2001.09.17 17:35 | close | 298 | 0.10 | 172.185 | 174.960 | 171.160 | 3750.00 | 1195399.00 |
| 895 | 2001.09.17 20:40 | sell | 299 | 0.10 | 172.130 | 0.000 | 0.000 | ||
| 896 | 2001.09.17 20:40 | modify | 299 | 0.10 | 172.130 | 174.530 | 170.730 | ||
| 897 | 2001.09.18 07:30 | close | 299 | 0.10 | 172.585 | 174.530 | 170.730 | -4639.00 | 1190760.00 |
| 898 | 2001.09.21 14:20 | sell | 300 | 0.10 | 170.220 | 0.000 | 0.000 | ||
| 899 | 2001.09.21 14:20 | modify | 300 | 0.10 | 170.220 | 172.620 | 168.820 | ||
2