GBPJPY・5分足
Entertainer_GBPJPY_M5_V1
出品者令和のだぶるいーいいね39208プロフィットファクター 1.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2001.09.21 14:40 | close | 300 | 0.10 | 169.995 | 172.620 | 168.820 | 2250.00 | 1193010.00 |
| 901 | 2001.09.21 20:40 | sell | 301 | 0.10 | 170.010 | 0.000 | 0.000 | ||
| 902 | 2001.09.21 20:40 | modify | 301 | 0.10 | 170.010 | 172.410 | 168.610 | ||
| 903 | 2001.09.21 21:25 | close | 301 | 0.10 | 169.785 | 172.410 | 168.610 | 2250.00 | 1195260.00 |
| 904 | 2001.09.26 14:25 | buy | 302 | 0.10 | 173.645 | 0.000 | 0.000 | ||
| 905 | 2001.09.26 14:25 | modify | 302 | 0.10 | 173.645 | 171.245 | 175.045 | ||
| 906 | 2001.09.26 15:30 | close | 302 | 0.10 | 173.880 | 171.245 | 175.045 | 2350.00 | 1197610.00 |
| 907 | 2001.09.28 13:31 | sell | 303 | 0.10 | 175.220 | 0.000 | 0.000 | ||
| 908 | 2001.09.28 13:31 | modify | 303 | 0.10 | 175.220 | 177.620 | 173.820 | ||
| 909 | 2001.09.28 15:55 | close | 303 | 0.10 | 174.945 | 177.620 | 173.820 | 2750.00 | 1200360.00 |
| 910 | 2001.10.01 00:05 | buy | 304 | 0.10 | 175.755 | 0.000 | 0.000 | ||
| 911 | 2001.10.01 00:05 | modify | 304 | 0.10 | 175.755 | 173.355 | 177.155 | ||
| 912 | 2001.10.01 00:15 | buy | 305 | 0.10 | 175.735 | 0.000 | 0.000 | ||
| 913 | 2001.10.01 00:15 | modify | 305 | 0.10 | 175.735 | 173.335 | 177.135 | ||
| 914 | 2001.10.01 00:35 | close | 305 | 0.10 | 176.010 | 173.335 | 177.135 | 2750.00 | 1203110.00 |
| 915 | 2001.10.01 00:35 | close | 304 | 0.10 | 176.010 | 173.355 | 177.155 | 2550.00 | 1205660.00 |
| 916 | 2001.10.03 14:55 | buy | 306 | 0.10 | 178.225 | 0.000 | 0.000 | ||
| 917 | 2001.10.03 14:55 | modify | 306 | 0.10 | 178.225 | 175.825 | 179.625 | ||
| 918 | 2001.10.03 16:11 | buy | 307 | 0.10 | 178.125 | 0.000 | 0.000 | ||
| 919 | 2001.10.03 16:11 | modify | 307 | 0.10 | 178.125 | 175.725 | 179.525 | ||
| 920 | 2001.10.03 19:10 | close | 307 | 0.10 | 178.360 | 175.725 | 179.525 | 2350.00 | 1208010.00 |
| 921 | 2001.10.03 19:15 | close | 306 | 0.10 | 178.440 | 175.825 | 179.625 | 2150.00 | 1210160.00 |
| 922 | 2001.10.08 00:05 | buy | 308 | 0.10 | 178.435 | 0.000 | 0.000 | ||
| 923 | 2001.10.08 00:05 | modify | 308 | 0.10 | 178.435 | 176.035 | 179.835 | ||
| 924 | 2001.10.08 08:30 | close | 308 | 0.10 | 177.940 | 176.035 | 179.835 | -4950.00 | 1205210.00 |
| 925 | 2001.10.10 00:45 | sell | 309 | 0.10 | 175.510 | 0.000 | 0.000 | ||
| 926 | 2001.10.10 00:45 | modify | 309 | 0.10 | 175.510 | 177.910 | 174.110 | ||
| 927 | 2001.10.10 06:45 | close | 309 | 0.10 | 175.655 | 177.910 | 174.110 | -1450.00 | 1203760.00 |
| 928 | 2001.10.10 17:15 | sell | 310 | 0.10 | 174.810 | 0.000 | 0.000 | ||
| 929 | 2001.10.10 17:15 | modify | 310 | 0.10 | 174.810 | 177.210 | 173.410 | ||
| 930 | 2001.10.10 18:01 | close | 310 | 0.10 | 174.545 | 177.210 | 173.410 | 2650.00 | 1206410.00 |
| 931 | 2001.10.11 14:25 | buy | 311 | 0.10 | 174.825 | 0.000 | 0.000 | ||
| 932 | 2001.10.11 14:25 | modify | 311 | 0.10 | 174.825 | 172.425 | 176.225 | ||
| 933 | 2001.10.11 14:45 | close | 311 | 0.10 | 175.060 | 172.425 | 176.225 | 2350.00 | 1208760.00 |
| 934 | 2001.10.16 11:15 | buy | 312 | 0.10 | 175.235 | 0.000 | 0.000 | ||
| 935 | 2001.10.16 11:15 | modify | 312 | 0.10 | 175.235 | 172.835 | 176.635 | ||
| 936 | 2001.10.16 12:00 | close | 312 | 0.10 | 175.470 | 172.835 | 176.635 | 2350.00 | 1211110.00 |
| 937 | 2001.11.02 20:35 | sell | 313 | 0.10 | 177.810 | 0.000 | 0.000 | ||
| 938 | 2001.11.02 20:35 | modify | 313 | 0.10 | 177.810 | 180.210 | 176.410 | ||
| 939 | 2001.11.05 02:00 | close | 313 | 0.10 | 177.755 | 180.210 | 176.410 | 461.00 | 1211571.00 |
| 940 | 2001.11.21 11:10 | buy | 314 | 0.10 | 174.565 | 0.000 | 0.000 | ||
| 941 | 2001.11.21 11:10 | modify | 314 | 0.10 | 174.565 | 172.165 | 175.965 | ||
| 942 | 2001.11.21 23:55 | close | 314 | 0.10 | 174.580 | 172.165 | 175.965 | 150.00 | 1211721.00 |
| 943 | 2001.11.27 16:25 | sell | 315 | 0.10 | 175.110 | 0.000 | 0.000 | ||
| 944 | 2001.11.27 16:25 | modify | 315 | 0.10 | 175.110 | 177.510 | 173.710 | ||
| 945 | 2001.11.27 21:30 | close | 315 | 0.10 | 175.215 | 177.510 | 173.710 | -1050.00 | 1210671.00 |
| 946 | 2001.11.30 20:30 | sell | 316 | 0.10 | 175.910 | 0.000 | 0.000 | ||
| 947 | 2001.11.30 20:30 | modify | 316 | 0.10 | 175.910 | 178.310 | 174.510 | ||
| 948 | 2001.11.30 21:50 | close | 316 | 0.10 | 175.625 | 178.310 | 174.510 | 2850.00 | 1213521.00 |
| 949 | 2001.12.07 17:25 | buy | 317 | 0.10 | 179.355 | 0.000 | 0.000 | ||
| 950 | 2001.12.07 17:25 | modify | 317 | 0.10 | 179.355 | 176.955 | 180.755 | ||
| 951 | 2001.12.07 17:35 | close | 317 | 0.10 | 179.690 | 176.955 | 180.755 | 3350.00 | 1216871.00 |
| 952 | 2001.12.14 14:45 | buy | 318 | 0.10 | 184.725 | 0.000 | 0.000 | ||
| 953 | 2001.12.14 14:45 | modify | 318 | 0.10 | 184.725 | 182.325 | 186.125 | ||
| 954 | 2001.12.14 14:55 | close | 318 | 0.10 | 185.190 | 182.325 | 186.125 | 4650.00 | 1221521.00 |
| 955 | 2001.12.14 16:40 | buy | 319 | 0.10 | 184.665 | 0.000 | 0.000 | ||
| 956 | 2001.12.14 16:40 | modify | 319 | 0.10 | 184.665 | 182.265 | 186.065 | ||
| 957 | 2001.12.14 17:20 | close | 319 | 0.10 | 184.870 | 182.265 | 186.065 | 2050.00 | 1223571.00 |
| 958 | 2001.12.18 07:40 | buy | 320 | 0.10 | 186.875 | 0.000 | 0.000 | ||
| 959 | 2001.12.18 07:40 | modify | 320 | 0.10 | 186.875 | 184.475 | 188.275 | ||
| 960 | 2001.12.18 09:45 | close | 320 | 0.10 | 187.140 | 184.475 | 188.275 | 2650.00 | 1226221.00 |
| 961 | 2001.12.21 04:30 | buy | 321 | 0.10 | 187.765 | 0.000 | 0.000 | ||
| 962 | 2001.12.21 04:30 | modify | 321 | 0.10 | 187.765 | 185.365 | 189.165 | ||
| 963 | 2001.12.21 06:26 | buy | 322 | 0.10 | 187.295 | 0.000 | 0.000 | ||
| 964 | 2001.12.21 06:26 | modify | 322 | 0.10 | 187.295 | 184.895 | 188.695 | ||
| 965 | 2001.12.21 07:30 | close | 322 | 0.10 | 187.600 | 184.895 | 188.695 | 3050.00 | 1229271.00 |
| 966 | 2001.12.21 09:20 | close | 321 | 0.10 | 187.890 | 185.365 | 189.165 | 1250.00 | 1230521.00 |
| 967 | 2001.12.21 19:50 | sell | 323 | 0.10 | 186.520 | 0.000 | 0.000 | ||
| 968 | 2001.12.21 19:50 | modify | 323 | 0.10 | 186.520 | 188.920 | 185.120 | ||
| 969 | 2001.12.21 19:55 | close | 323 | 0.10 | 186.155 | 188.920 | 185.120 | 3650.00 | 1234171.00 |
| 970 | 2001.12.27 20:20 | buy | 324 | 0.10 | 191.145 | 0.000 | 0.000 | ||
| 971 | 2001.12.27 20:20 | modify | 324 | 0.10 | 191.145 | 188.745 | 192.545 | ||
| 972 | 2001.12.27 22:40 | close | 324 | 0.10 | 191.370 | 188.745 | 192.545 | 2250.00 | 1236421.00 |
| 973 | 2001.12.28 05:40 | sell | 325 | 0.10 | 190.480 | 0.000 | 0.000 | ||
| 974 | 2001.12.28 05:40 | modify | 325 | 0.10 | 190.480 | 192.880 | 189.080 | ||
| 975 | 2001.12.28 09:45 | close | 325 | 0.10 | 190.105 | 192.880 | 189.080 | 3750.00 | 1240171.00 |
| 976 | 2001.12.28 15:50 | sell | 326 | 0.10 | 189.930 | 0.000 | 0.000 | ||
| 977 | 2001.12.28 15:50 | modify | 326 | 0.10 | 189.930 | 192.330 | 188.530 | ||
| 978 | 2001.12.28 16:00 | close | 326 | 0.10 | 189.675 | 192.330 | 188.530 | 2550.00 | 1242721.00 |
| 979 | 2002.01.02 16:50 | sell | 327 | 0.10 | 190.900 | 0.000 | 0.000 | ||
| 980 | 2002.01.02 16:50 | modify | 327 | 0.10 | 190.900 | 193.300 | 189.500 | ||
| 981 | 2002.01.03 01:45 | close | 327 | 0.10 | 190.815 | 193.300 | 189.500 | 583.00 | 1243304.00 |
| 982 | 2002.01.03 10:20 | sell | 328 | 0.10 | 190.660 | 0.000 | 0.000 | ||
| 983 | 2002.01.03 10:20 | modify | 328 | 0.10 | 190.660 | 193.060 | 189.260 | ||
| 984 | 2002.01.03 10:55 | close | 328 | 0.10 | 190.405 | 193.060 | 189.260 | 2550.00 | 1245854.00 |
| 985 | 2002.01.07 13:05 | sell | 329 | 0.10 | 188.690 | 0.000 | 0.000 | ||
| 986 | 2002.01.07 13:05 | modify | 329 | 0.10 | 188.690 | 191.090 | 187.290 | ||
| 987 | 2002.01.07 13:30 | close | 329 | 0.10 | 188.475 | 191.090 | 187.290 | 2150.00 | 1248004.00 |
| 988 | 2002.01.08 15:56 | buy | 330 | 0.10 | 190.895 | 0.000 | 0.000 | ||
| 989 | 2002.01.08 15:56 | modify | 330 | 0.10 | 190.895 | 188.495 | 192.295 | ||
| 990 | 2002.01.08 16:20 | close | 330 | 0.10 | 191.160 | 188.495 | 192.295 | 2650.00 | 1250654.00 |
| 991 | 2002.01.10 13:25 | buy | 331 | 0.10 | 191.165 | 0.000 | 0.000 | ||
| 992 | 2002.01.10 13:25 | modify | 331 | 0.10 | 191.165 | 188.765 | 192.565 | ||
| 993 | 2002.01.10 13:40 | buy | 332 | 0.10 | 191.005 | 0.000 | 0.000 | ||
| 994 | 2002.01.10 13:40 | modify | 332 | 0.10 | 191.005 | 188.605 | 192.405 | ||
| 995 | 2002.01.10 14:30 | close | 332 | 0.10 | 191.210 | 188.605 | 192.405 | 2050.00 | 1252704.00 |
| 996 | 2002.01.10 14:45 | close | 331 | 0.10 | 191.370 | 188.765 | 192.565 | 2050.00 | 1254754.00 |
| 997 | 2002.01.11 01:55 | sell | 333 | 0.10 | 190.470 | 0.000 | 0.000 | ||
| 998 | 2002.01.11 01:55 | modify | 333 | 0.10 | 190.470 | 192.870 | 189.070 | ||
| 999 | 2002.01.11 03:20 | sell | 334 | 0.10 | 190.820 | 0.000 | 0.000 | ||
| 1000 | 2002.01.11 03:20 | modify | 334 | 0.10 | 190.820 | 193.220 | 189.420 | ||
| 1001 | 2002.01.11 05:00 | close | 334 | 0.10 | 190.525 | 193.220 | 189.420 | 2950.00 | 1257704.00 |
| 1002 | 2002.01.11 05:20 | close | 333 | 0.10 | 190.475 | 192.870 | 189.070 | -50.00 | 1257654.00 |
| 1003 | 2002.01.17 17:55 | buy | 335 | 0.10 | 189.515 | 0.000 | 0.000 | ||
| 1004 | 2002.01.17 17:55 | modify | 335 | 0.10 | 189.515 | 187.115 | 190.915 | ||
| 1005 | 2002.01.17 18:30 | close | 335 | 0.10 | 189.720 | 187.115 | 190.915 | 2050.00 | 1259704.00 |
| 1006 | 2002.01.28 13:45 | sell | 336 | 0.10 | 188.420 | 0.000 | 0.000 | ||
| 1007 | 2002.01.28 13:45 | modify | 336 | 0.10 | 188.420 | 190.820 | 187.020 | ||
| 1008 | 2002.01.28 16:45 | close | 336 | 0.10 | 188.005 | 190.820 | 187.020 | 4150.00 | 1263854.00 |
| 1009 | 2002.01.28 18:25 | sell | 337 | 0.10 | 188.220 | 0.000 | 0.000 | ||
| 1010 | 2002.01.28 18:25 | modify | 337 | 0.10 | 188.220 | 190.620 | 186.820 | ||
| 1011 | 2002.01.28 19:15 | close | 337 | 0.10 | 187.945 | 190.620 | 186.820 | 2750.00 | 1266604.00 |
| 1012 | 2002.02.01 10:40 | sell | 338 | 0.10 | 188.950 | 0.000 | 0.000 | ||
| 1013 | 2002.02.01 10:40 | modify | 338 | 0.10 | 188.950 | 191.350 | 187.550 | ||
| 1014 | 2002.02.01 11:15 | close | 338 | 0.10 | 188.725 | 191.350 | 187.550 | 2250.00 | 1268854.00 |
| 1015 | 2002.02.01 13:30 | sell | 339 | 0.10 | 189.250 | 0.000 | 0.000 | ||
| 1016 | 2002.02.01 13:30 | modify | 339 | 0.10 | 189.250 | 191.650 | 187.850 | ||
| 1017 | 2002.02.01 16:05 | close | 339 | 0.10 | 189.645 | 191.650 | 187.850 | -3950.00 | 1264904.00 |
| 1018 | 2002.02.04 03:20 | sell | 340 | 0.10 | 188.680 | 0.000 | 0.000 | ||
| 1019 | 2002.02.04 03:20 | modify | 340 | 0.10 | 188.680 | 191.080 | 187.280 | ||
| 1020 | 2002.02.04 09:10 | close | 340 | 0.10 | 188.595 | 191.080 | 187.280 | 850.00 | 1265754.00 |
| 1021 | 2002.02.05 18:15 | buy | 341 | 0.10 | 189.455 | 0.000 | 0.000 | ||
| 1022 | 2002.02.05 18:15 | modify | 341 | 0.10 | 189.455 | 187.055 | 190.855 | ||
| 1023 | 2002.02.05 18:50 | close | 341 | 0.10 | 189.850 | 187.055 | 190.855 | 3950.00 | 1269704.00 |
| 1024 | 2002.02.06 15:45 | sell | 342 | 0.10 | 188.870 | 0.000 | 0.000 | ||
| 1025 | 2002.02.06 15:45 | modify | 342 | 0.10 | 188.870 | 191.270 | 187.470 | ||
| 1026 | 2002.02.06 18:30 | close | 342 | 0.10 | 189.315 | 191.270 | 187.470 | -4450.00 | 1265254.00 |
| 1027 | 2002.02.14 09:20 | sell | 343 | 0.10 | 189.500 | 0.000 | 0.000 | ||
| 1028 | 2002.02.14 09:20 | modify | 343 | 0.10 | 189.500 | 191.900 | 188.100 | ||
| 1029 | 2002.02.14 11:05 | close | 343 | 0.10 | 189.265 | 191.900 | 188.100 | 2350.00 | 1267604.00 |
| 1030 | 2002.02.14 14:50 | sell | 344 | 0.10 | 189.030 | 0.000 | 0.000 | ||
| 1031 | 2002.02.14 14:50 | modify | 344 | 0.10 | 189.030 | 191.430 | 187.630 | ||
| 1032 | 2002.02.14 15:00 | close | 344 | 0.10 | 188.815 | 191.430 | 187.630 | 2150.00 | 1269754.00 |
| 1033 | 2002.02.27 20:30 | sell | 345 | 0.10 | 190.700 | 0.000 | 0.000 | ||
| 1034 | 2002.02.27 20:30 | modify | 345 | 0.10 | 190.700 | 193.100 | 189.300 | ||
| 1035 | 2002.02.28 02:45 | close | 345 | 0.10 | 190.385 | 193.100 | 189.300 | 2883.00 | 1272637.00 |
| 1036 | 2002.03.01 18:15 | sell | 346 | 0.10 | 189.430 | 0.000 | 0.000 | ||
| 1037 | 2002.03.01 18:15 | modify | 346 | 0.10 | 189.430 | 191.830 | 188.030 | ||
| 1038 | 2002.03.01 18:35 | close | 346 | 0.10 | 189.195 | 191.830 | 188.030 | 2350.00 | 1274987.00 |
| 1039 | 2002.03.07 23:25 | sell | 347 | 0.10 | 181.960 | 0.000 | 0.000 | ||
| 1040 | 2002.03.07 23:25 | modify | 347 | 0.10 | 181.960 | 184.360 | 180.560 | ||
| 1041 | 2002.03.08 01:15 | close | 347 | 0.10 | 181.665 | 184.360 | 180.560 | 2861.00 | 1277848.00 |
| 1042 | 2002.03.08 13:50 | buy | 348 | 0.10 | 182.375 | 0.000 | 0.000 | ||
| 1043 | 2002.03.08 13:50 | modify | 348 | 0.10 | 182.375 | 179.975 | 183.775 | ||
| 1044 | 2002.03.08 14:15 | close | 348 | 0.10 | 182.580 | 179.975 | 183.775 | 2050.00 | 1279898.00 |
| 1045 | 2002.03.15 14:15 | buy | 349 | 0.10 | 183.725 | 0.000 | 0.000 | ||
| 1046 | 2002.03.15 14:15 | modify | 349 | 0.10 | 183.725 | 181.325 | 185.125 | ||
| 1047 | 2002.03.15 14:30 | close | 349 | 0.10 | 183.980 | 181.325 | 185.125 | 2550.00 | 1282448.00 |
| 1048 | 2002.03.20 15:25 | sell | 350 | 0.10 | 187.230 | 0.000 | 0.000 | ||
| 1049 | 2002.03.20 15:25 | modify | 350 | 0.10 | 187.230 | 189.630 | 185.830 | ||
| 1050 | 2002.03.20 16:15 | sell | 351 | 0.10 | 187.560 | 0.000 | 0.000 | ||
| 1051 | 2002.03.20 16:15 | modify | 351 | 0.10 | 187.560 | 189.960 | 186.160 | ||
| 1052 | 2002.03.20 22:50 | close | 351 | 0.10 | 187.565 | 189.960 | 186.160 | -50.00 | 1282398.00 |
| 1053 | 2002.03.20 22:50 | close | 350 | 0.10 | 187.565 | 189.630 | 185.830 | -3350.00 | 1279048.00 |
| 1054 | 2002.04.05 16:10 | sell | 352 | 0.10 | 189.320 | 0.000 | 0.000 | ||
| 1055 | 2002.04.05 16:10 | modify | 352 | 0.10 | 189.320 | 191.720 | 187.920 | ||
| 1056 | 2002.04.05 17:00 | close | 352 | 0.10 | 189.095 | 191.720 | 187.920 | 2250.00 | 1281298.00 |
| 1057 | 2002.05.07 15:10 | buy | 353 | 0.10 | 187.505 | 0.000 | 0.000 | ||
| 1058 | 2002.05.07 15:10 | modify | 353 | 0.10 | 187.505 | 185.105 | 188.905 | ||
| 1059 | 2002.05.07 16:05 | close | 353 | 0.10 | 187.050 | 185.105 | 188.905 | -4550.00 | 1276748.00 |
| 1060 | 2002.05.17 17:45 | sell | 354 | 0.10 | 184.020 | 0.000 | 0.000 | ||
| 1061 | 2002.05.17 17:45 | modify | 354 | 0.10 | 184.020 | 186.420 | 182.620 | ||
| 1062 | 2002.05.17 17:55 | sell | 355 | 0.10 | 184.050 | 0.000 | 0.000 | ||
| 1063 | 2002.05.17 17:55 | modify | 355 | 0.10 | 184.050 | 186.450 | 182.650 | ||
| 1064 | 2002.05.17 18:15 | close | 355 | 0.10 | 183.725 | 186.450 | 182.650 | 3250.00 | 1279998.00 |
| 1065 | 2002.05.17 18:15 | close | 354 | 0.10 | 183.725 | 186.420 | 182.620 | 2950.00 | 1282948.00 |
| 1066 | 2002.05.21 19:35 | sell | 356 | 0.10 | 180.900 | 0.000 | 0.000 | ||
| 1067 | 2002.05.21 19:35 | modify | 356 | 0.10 | 180.900 | 183.300 | 179.500 | ||
| 1068 | 2002.05.21 19:45 | sell | 357 | 0.10 | 180.990 | 0.000 | 0.000 | ||
| 1069 | 2002.05.21 19:45 | modify | 357 | 0.10 | 180.990 | 183.390 | 179.590 | ||
| 1070 | 2002.05.21 23:10 | close | 357 | 0.10 | 181.395 | 183.390 | 179.590 | -4050.00 | 1278898.00 |
| 1071 | 2002.05.21 23:10 | close | 356 | 0.10 | 181.395 | 183.300 | 179.500 | -4950.00 | 1273948.00 |
| 1072 | 2002.05.23 15:00 | buy | 358 | 0.10 | 181.905 | 0.000 | 0.000 | ||
| 1073 | 2002.05.23 15:00 | modify | 358 | 0.10 | 181.905 | 179.505 | 183.305 | ||
| 1074 | 2002.05.23 15:25 | buy | 359 | 0.10 | 181.755 | 0.000 | 0.000 | ||
| 1075 | 2002.05.23 15:25 | modify | 359 | 0.10 | 181.755 | 179.355 | 183.155 | ||
| 1076 | 2002.05.23 15:45 | close | 359 | 0.10 | 181.990 | 179.355 | 183.155 | 2350.00 | 1276298.00 |
| 1077 | 2002.05.23 19:15 | close | 358 | 0.10 | 181.910 | 179.505 | 183.305 | 50.00 | 1276348.00 |
| 1078 | 2002.06.21 22:55 | sell | 360 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 1079 | 2002.06.21 22:55 | modify | 360 | 0.10 | 181.710 | 184.110 | 180.310 | ||
| 1080 | 2002.06.21 23:20 | close | 360 | 0.10 | 181.395 | 184.110 | 180.310 | 3150.00 | 1279498.00 |
| 1081 | 2002.06.24 00:05 | sell | 361 | 0.10 | 182.100 | 0.000 | 0.000 | ||
| 1082 | 2002.06.24 00:05 | modify | 361 | 0.10 | 182.100 | 184.500 | 180.700 | ||
| 1083 | 2002.06.24 01:40 | close | 361 | 0.10 | 181.825 | 184.500 | 180.700 | 2750.00 | 1282248.00 |
| 1084 | 2002.06.27 13:36 | sell | 362 | 0.10 | 182.450 | 0.000 | 0.000 | ||
| 1085 | 2002.06.27 13:36 | modify | 362 | 0.10 | 182.450 | 184.850 | 181.050 | ||
| 1086 | 2002.06.27 16:15 | close | 362 | 0.10 | 182.205 | 184.850 | 181.050 | 2450.00 | 1284698.00 |
| 1087 | 2002.07.08 00:05 | buy | 363 | 0.10 | 182.995 | 0.000 | 0.000 | ||
| 1088 | 2002.07.08 00:05 | modify | 363 | 0.10 | 182.995 | 180.595 | 184.395 | ||
| 1089 | 2002.07.08 02:45 | close | 363 | 0.10 | 182.580 | 180.595 | 184.395 | -4150.00 | 1280548.00 |
| 1090 | 2002.07.09 04:15 | buy | 364 | 0.10 | 182.765 | 0.000 | 0.000 | ||
| 1091 | 2002.07.09 04:15 | modify | 364 | 0.10 | 182.765 | 180.365 | 184.165 | ||
| 1092 | 2002.07.09 04:30 | close | 364 | 0.10 | 182.990 | 180.365 | 184.165 | 2250.00 | 1282798.00 |
| 1093 | 2002.07.16 19:20 | sell | 365 | 0.10 | 182.090 | 0.000 | 0.000 | ||
| 1094 | 2002.07.16 19:20 | modify | 365 | 0.10 | 182.090 | 184.490 | 180.690 | ||
| 1095 | 2002.07.17 08:25 | close | 365 | 0.10 | 182.385 | 184.490 | 180.690 | -3039.00 | 1279759.00 |
| 1096 | 2002.07.26 17:00 | buy | 366 | 0.10 | 186.055 | 0.000 | 0.000 | ||
| 1097 | 2002.07.26 17:00 | modify | 366 | 0.10 | 186.055 | 183.655 | 187.455 | ||
| 1098 | 2002.07.26 17:15 | buy | 367 | 0.10 | 185.865 | 0.000 | 0.000 | ||
| 1099 | 2002.07.26 17:15 | modify | 367 | 0.10 | 185.865 | 183.465 | 187.265 | ||
| 1100 | 2002.07.26 19:00 | close | 367 | 0.10 | 186.090 | 183.465 | 187.265 | 2250.00 | 1282009.00 |
| 1101 | 2002.07.26 20:45 | close | 366 | 0.10 | 186.320 | 183.655 | 187.455 | 2650.00 | 1284659.00 |
| 1102 | 2002.07.31 11:40 | sell | 368 | 0.10 | 187.820 | 0.000 | 0.000 | ||
| 1103 | 2002.07.31 11:40 | modify | 368 | 0.10 | 187.820 | 190.220 | 186.420 | ||
| 1104 | 2002.07.31 12:35 | sell | 369 | 0.10 | 188.090 | 0.000 | 0.000 | ||
| 1105 | 2002.07.31 12:35 | modify | 369 | 0.10 | 188.090 | 190.490 | 186.690 | ||
| 1106 | 2002.07.31 14:00 | close | 369 | 0.10 | 187.745 | 190.490 | 186.690 | 3450.00 | 1288109.00 |
| 1107 | 2002.07.31 14:05 | close | 368 | 0.10 | 187.715 | 190.220 | 186.420 | 1050.00 | 1289159.00 |
| 1108 | 2002.07.31 17:55 | sell | 370 | 0.10 | 187.380 | 0.000 | 0.000 | ||
| 1109 | 2002.07.31 17:55 | modify | 370 | 0.10 | 187.380 | 189.780 | 185.980 | ||
| 1110 | 2002.07.31 19:45 | close | 370 | 0.10 | 187.175 | 189.780 | 185.980 | 2050.00 | 1291209.00 |
| 1111 | 2002.08.01 11:45 | sell | 371 | 0.10 | 186.560 | 0.000 | 0.000 | ||
| 1112 | 2002.08.01 11:45 | modify | 371 | 0.10 | 186.560 | 188.960 | 185.160 | ||
| 1113 | 2002.08.01 13:20 | close | 371 | 0.10 | 186.355 | 188.960 | 185.160 | 2050.00 | 1293259.00 |
| 1114 | 2002.08.07 21:50 | sell | 372 | 0.10 | 184.990 | 0.000 | 0.000 | ||
| 1115 | 2002.08.07 21:50 | modify | 372 | 0.10 | 184.990 | 187.390 | 183.590 | ||
| 1116 | 2002.08.08 08:10 | close | 372 | 0.10 | 184.985 | 187.390 | 183.590 | -217.00 | 1293042.00 |
| 1117 | 2002.08.09 13:40 | sell | 373 | 0.10 | 184.400 | 0.000 | 0.000 | ||
| 1118 | 2002.08.09 13:40 | modify | 373 | 0.10 | 184.400 | 186.800 | 183.000 | ||
| 1119 | 2002.08.09 14:30 | close | 373 | 0.10 | 184.105 | 186.800 | 183.000 | 2950.00 | 1295992.00 |
| 1120 | 2002.08.15 12:10 | sell | 374 | 0.10 | 180.010 | 0.000 | 0.000 | ||
| 1121 | 2002.08.15 12:10 | modify | 374 | 0.10 | 180.010 | 182.410 | 178.610 | ||
| 1122 | 2002.08.15 12:20 | close | 374 | 0.10 | 179.745 | 182.410 | 178.610 | 2650.00 | 1298642.00 |
| 1123 | 2002.09.16 17:00 | sell | 375 | 0.10 | 188.700 | 0.000 | 0.000 | ||
| 1124 | 2002.09.16 17:00 | modify | 375 | 0.10 | 188.700 | 191.100 | 187.300 | ||
| 1125 | 2002.09.16 20:30 | close | 375 | 0.10 | 188.635 | 191.100 | 187.300 | 650.00 | 1299292.00 |
| 1126 | 2002.09.27 22:15 | buy | 376 | 0.10 | 191.255 | 0.000 | 0.000 | ||
| 1127 | 2002.09.27 22:15 | modify | 376 | 0.10 | 191.255 | 188.855 | 192.655 | ||
| 1128 | 2002.09.30 00:30 | close | 376 | 0.10 | 191.540 | 188.855 | 192.655 | 2841.00 | 1302133.00 |
| 1129 | 2002.09.30 09:00 | sell | 377 | 0.10 | 190.510 | 0.000 | 0.000 | ||
| 1130 | 2002.09.30 09:00 | modify | 377 | 0.10 | 190.510 | 192.910 | 189.110 | ||
| 1131 | 2002.09.30 11:00 | close | 377 | 0.10 | 190.305 | 192.910 | 189.110 | 2050.00 | 1304183.00 |
| 1132 | 2002.11.01 16:35 | sell | 378 | 0.10 | 190.940 | 0.000 | 0.000 | ||
| 1133 | 2002.11.01 16:35 | modify | 378 | 0.10 | 190.940 | 193.340 | 189.540 | ||
| 1134 | 2002.11.04 07:55 | close | 378 | 0.10 | 191.155 | 193.340 | 189.540 | -2239.00 | 1301944.00 |
| 1135 | 2002.11.27 17:35 | sell | 379 | 0.10 | 188.440 | 0.000 | 0.000 | ||
| 1136 | 2002.11.27 17:35 | modify | 379 | 0.10 | 188.440 | 190.840 | 187.040 | ||
| 1137 | 2002.11.28 02:00 | close | 379 | 0.10 | 189.135 | 190.840 | 187.040 | -7217.00 | 1294727.00 |
| 1138 | 2002.12.03 23:50 | buy | 380 | 0.10 | 195.275 | 0.000 | 0.000 | ||
| 1139 | 2002.12.03 23:50 | modify | 380 | 0.10 | 195.275 | 192.875 | 196.675 | ||
| 1140 | 2002.12.04 03:00 | close | 380 | 0.10 | 195.420 | 192.875 | 196.675 | 1441.00 | 1296168.00 |
| 1141 | 2002.12.09 12:25 | sell | 381 | 0.10 | 193.680 | 0.000 | 0.000 | ||
| 1142 | 2002.12.09 12:25 | modify | 381 | 0.10 | 193.680 | 196.080 | 192.280 | ||
| 1143 | 2002.12.09 12:35 | sell | 382 | 0.10 | 193.780 | 0.000 | 0.000 | ||
| 1144 | 2002.12.09 12:35 | modify | 382 | 0.10 | 193.780 | 196.180 | 192.380 | ||
| 1145 | 2002.12.09 13:05 | close | 382 | 0.10 | 193.535 | 196.180 | 192.380 | 2450.00 | 1298618.00 |
| 1146 | 2002.12.09 14:20 | close | 381 | 0.10 | 193.385 | 196.080 | 192.280 | 2950.00 | 1301568.00 |
| 1147 | 2002.12.10 15:50 | sell | 383 | 0.10 | 194.520 | 0.000 | 0.000 | ||
| 1148 | 2002.12.10 15:50 | modify | 383 | 0.10 | 194.520 | 196.920 | 193.120 | ||
| 1149 | 2002.12.10 16:35 | close | 383 | 0.10 | 194.135 | 196.920 | 193.120 | 3850.00 | 1305418.00 |
| 1150 | 2002.12.12 16:55 | sell | 384 | 0.10 | 194.000 | 0.000 | 0.000 | ||
| 1151 | 2002.12.12 16:55 | modify | 384 | 0.10 | 194.000 | 196.400 | 192.600 | ||
| 1152 | 2002.12.12 18:05 | close | 384 | 0.10 | 193.785 | 196.400 | 192.600 | 2150.00 | 1307568.00 |
| 1153 | 2002.12.31 15:25 | buy | 385 | 0.10 | 190.835 | 0.000 | 0.000 | ||
| 1154 | 2002.12.31 15:25 | modify | 385 | 0.10 | 190.835 | 188.435 | 192.235 | ||
| 1155 | 2002.12.31 15:55 | close | 385 | 0.10 | 191.100 | 188.435 | 192.235 | 2650.00 | 1310218.00 |
| 1156 | 2003.02.11 13:25 | sell | 386 | 0.10 | 196.870 | 0.000 | 0.000 | ||
| 1157 | 2003.02.11 13:25 | modify | 386 | 0.10 | 196.870 | 199.270 | 195.470 | ||
| 1158 | 2003.02.11 15:15 | close | 386 | 0.10 | 196.625 | 199.270 | 195.470 | 2450.00 | 1312668.00 |
| 1159 | 2003.02.14 13:10 | sell | 387 | 0.10 | 194.870 | 0.000 | 0.000 | ||
| 1160 | 2003.02.14 13:10 | modify | 387 | 0.10 | 194.870 | 197.270 | 193.470 | ||
| 1161 | 2003.02.14 14:30 | close | 387 | 0.10 | 194.655 | 197.270 | 193.470 | 2150.00 | 1314818.00 |
| 1162 | 2003.02.24 16:25 | sell | 388 | 0.10 | 186.480 | 0.000 | 0.000 | ||
| 1163 | 2003.02.24 16:25 | modify | 388 | 0.10 | 186.480 | 188.880 | 185.080 | ||
| 1164 | 2003.02.25 04:20 | close | 388 | 0.10 | 187.075 | 188.880 | 185.080 | -6039.00 | 1308779.00 |
| 1165 | 2003.02.27 11:05 | sell | 389 | 0.10 | 185.210 | 0.000 | 0.000 | ||
| 1166 | 2003.02.27 11:05 | modify | 389 | 0.10 | 185.210 | 187.610 | 183.810 | ||
| 1167 | 2003.02.27 13:35 | close | 389 | 0.10 | 184.955 | 187.610 | 183.810 | 2550.00 | 1311329.00 |
| 1168 | 2003.02.27 15:30 | sell | 390 | 0.10 | 185.240 | 0.000 | 0.000 | ||
| 1169 | 2003.02.27 15:30 | modify | 390 | 0.10 | 185.240 | 187.640 | 183.840 | ||
| 1170 | 2003.02.28 01:25 | close | 390 | 0.10 | 185.795 | 187.640 | 183.840 | -5639.00 | 1305690.00 |
| 1171 | 2003.02.28 14:00 | buy | 391 | 0.10 | 186.075 | 0.000 | 0.000 | ||
| 1172 | 2003.02.28 14:00 | modify | 391 | 0.10 | 186.075 | 183.675 | 187.475 | ||
| 1173 | 2003.02.28 15:00 | close | 391 | 0.10 | 186.290 | 183.675 | 187.475 | 2150.00 | 1307840.00 |
| 1174 | 2003.03.10 12:15 | sell | 392 | 0.10 | 186.420 | 0.000 | 0.000 | ||
| 1175 | 2003.03.10 12:15 | modify | 392 | 0.10 | 186.420 | 188.820 | 185.020 | ||
| 1176 | 2003.03.10 14:55 | close | 392 | 0.10 | 186.215 | 188.820 | 185.020 | 2050.00 | 1309890.00 |
| 1177 | 2003.03.20 00:15 | buy | 393 | 0.10 | 188.045 | 0.000 | 0.000 | ||
| 1178 | 2003.03.20 00:15 | modify | 393 | 0.10 | 188.045 | 185.645 | 189.445 | ||
| 1179 | 2003.03.20 01:15 | close | 393 | 0.10 | 188.270 | 185.645 | 189.445 | 2250.00 | 1312140.00 |
| 1180 | 2003.04.25 10:50 | buy | 394 | 0.10 | 191.405 | 0.000 | 0.000 | ||
| 1181 | 2003.04.25 10:50 | modify | 394 | 0.10 | 191.405 | 189.005 | 192.805 | ||
| 1182 | 2003.04.25 11:55 | close | 394 | 0.10 | 191.630 | 189.005 | 192.805 | 2250.00 | 1314390.00 |
| 1183 | 2003.05.07 18:30 | sell | 395 | 0.10 | 185.720 | 0.000 | 0.000 | ||
| 1184 | 2003.05.07 18:30 | modify | 395 | 0.10 | 185.720 | 188.120 | 184.320 | ||
| 1185 | 2003.05.07 19:20 | sell | 396 | 0.10 | 185.830 | 0.000 | 0.000 | ||
| 1186 | 2003.05.07 19:20 | modify | 396 | 0.10 | 185.830 | 188.230 | 184.430 | ||
| 1187 | 2003.05.08 02:30 | close | 396 | 0.10 | 186.245 | 188.230 | 184.430 | -4417.00 | 1309973.00 |
| 1188 | 2003.05.08 02:30 | close | 395 | 0.10 | 186.245 | 188.120 | 184.320 | -5517.00 | 1304456.00 |
| 1189 | 2003.05.08 15:45 | buy | 397 | 0.10 | 186.285 | 0.000 | 0.000 | ||
| 1190 | 2003.05.08 15:45 | modify | 397 | 0.10 | 186.285 | 183.885 | 187.685 | ||
| 1191 | 2003.05.08 16:30 | close | 397 | 0.10 | 186.580 | 183.885 | 187.685 | 2950.00 | 1307406.00 |
| 1192 | 2003.05.09 10:50 | buy | 398 | 0.10 | 188.305 | 0.000 | 0.000 | ||
| 1193 | 2003.05.09 10:50 | modify | 398 | 0.10 | 188.305 | 185.905 | 189.705 | ||
| 1194 | 2003.05.09 14:05 | close | 398 | 0.10 | 188.270 | 185.905 | 189.705 | -350.00 | 1307056.00 |
| 1195 | 2003.05.13 08:40 | sell | 399 | 0.10 | 187.840 | 0.000 | 0.000 | ||
| 1196 | 2003.05.13 08:40 | modify | 399 | 0.10 | 187.840 | 190.240 | 186.440 | ||
| 1197 | 2003.05.13 08:55 | sell | 400 | 0.10 | 187.980 | 0.000 | 0.000 | ||
| 1198 | 2003.05.13 08:55 | modify | 400 | 0.10 | 187.980 | 190.380 | 186.580 | ||
| 1199 | 2003.05.13 09:20 | close | 400 | 0.10 | 187.725 | 190.380 | 186.580 | 2550.00 | 1309606.00 |
3