GBPJPY・5分足
Entertainer_GBPJPY_M5_V1
出品者令和のだぶるいーいいね39231プロフィットファクター 1.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2009.04.22 14:15 | close | 999 | 0.10 | 142.829 | 145.437 | 141.637 | 2080.00 | 1655401.00 |
| 3001 | 2009.04.23 00:10 | sell | 1001 | 0.10 | 142.065 | 0.000 | 0.000 | ||
| 3002 | 2009.04.23 00:10 | modify | 1001 | 0.10 | 142.065 | 144.465 | 140.665 | ||
| 3003 | 2009.04.23 01:40 | close | 1001 | 0.10 | 141.860 | 144.465 | 140.665 | 2050.00 | 1657451.00 |
| 3004 | 2009.04.23 12:05 | buy | 1002 | 0.10 | 142.865 | 0.000 | 0.000 | ||
| 3005 | 2009.04.23 12:05 | modify | 1002 | 0.10 | 142.865 | 140.465 | 144.265 | ||
| 3006 | 2009.04.23 12:40 | buy | 1003 | 0.10 | 142.746 | 0.000 | 0.000 | ||
| 3007 | 2009.04.23 12:40 | modify | 1003 | 0.10 | 142.746 | 140.346 | 144.146 | ||
| 3008 | 2009.04.23 13:15 | close | 1003 | 0.10 | 142.976 | 140.346 | 144.146 | 2300.00 | 1659751.00 |
| 3009 | 2009.04.23 13:35 | close | 1002 | 0.10 | 143.227 | 140.465 | 144.265 | 3620.00 | 1663371.00 |
| 3010 | 2009.04.23 21:05 | buy | 1004 | 0.10 | 143.580 | 0.000 | 0.000 | ||
| 3011 | 2009.04.23 21:05 | modify | 1004 | 0.10 | 143.580 | 141.180 | 144.980 | ||
| 3012 | 2009.04.23 21:45 | close | 1004 | 0.10 | 144.029 | 141.180 | 144.980 | 4490.00 | 1667861.00 |
| 3013 | 2009.04.24 10:05 | sell | 1005 | 0.10 | 142.233 | 0.000 | 0.000 | ||
| 3014 | 2009.04.24 10:05 | modify | 1005 | 0.10 | 142.233 | 144.633 | 140.833 | ||
| 3015 | 2009.04.24 10:35 | close | 1005 | 0.10 | 141.893 | 144.633 | 140.833 | 3400.00 | 1671261.00 |
| 3016 | 2009.04.27 07:05 | sell | 1006 | 0.10 | 141.320 | 0.000 | 0.000 | ||
| 3017 | 2009.04.27 07:05 | modify | 1006 | 0.10 | 141.320 | 143.720 | 139.920 | ||
| 3018 | 2009.04.27 07:25 | sell | 1007 | 0.10 | 141.425 | 0.000 | 0.000 | ||
| 3019 | 2009.04.27 07:25 | modify | 1007 | 0.10 | 141.425 | 143.825 | 140.025 | ||
| 3020 | 2009.04.27 07:40 | close | 1007 | 0.10 | 141.222 | 143.825 | 140.025 | 2030.00 | 1673291.00 |
| 3021 | 2009.04.27 07:55 | close | 1006 | 0.10 | 141.093 | 143.720 | 139.920 | 2270.00 | 1675561.00 |
| 3022 | 2009.04.27 09:35 | sell | 1008 | 0.10 | 141.011 | 0.000 | 0.000 | ||
| 3023 | 2009.04.27 09:35 | modify | 1008 | 0.10 | 141.011 | 143.411 | 139.611 | ||
| 3024 | 2009.04.27 09:50 | close | 1008 | 0.10 | 140.651 | 143.411 | 139.611 | 3600.00 | 1679161.00 |
| 3025 | 2009.04.28 12:00 | sell | 1009 | 0.10 | 139.923 | 0.000 | 0.000 | ||
| 3026 | 2009.04.28 12:00 | modify | 1009 | 0.10 | 139.923 | 142.323 | 138.523 | ||
| 3027 | 2009.04.28 13:45 | close | 1009 | 0.10 | 140.304 | 142.323 | 138.523 | -3810.00 | 1675351.00 |
| 3028 | 2009.04.29 08:55 | buy | 1010 | 0.10 | 142.111 | 0.000 | 0.000 | ||
| 3029 | 2009.04.29 08:55 | modify | 1010 | 0.10 | 142.111 | 139.711 | 143.511 | ||
| 3030 | 2009.04.29 10:05 | close | 1010 | 0.10 | 142.431 | 139.711 | 143.511 | 3200.00 | 1678551.00 |
| 3031 | 2009.04.29 14:20 | buy | 1011 | 0.10 | 142.826 | 0.000 | 0.000 | ||
| 3032 | 2009.04.29 14:20 | modify | 1011 | 0.10 | 142.826 | 140.426 | 144.226 | ||
| 3033 | 2009.04.29 15:55 | close | 1011 | 0.10 | 143.045 | 140.426 | 144.226 | 2190.00 | 1680741.00 |
| 3034 | 2009.04.30 11:05 | buy | 1012 | 0.10 | 145.174 | 0.000 | 0.000 | ||
| 3035 | 2009.04.30 11:05 | modify | 1012 | 0.10 | 145.174 | 142.774 | 146.574 | ||
| 3036 | 2009.04.30 11:55 | close | 1012 | 0.10 | 145.375 | 142.774 | 146.574 | 2010.00 | 1682751.00 |
| 3037 | 2009.04.30 15:10 | buy | 1013 | 0.10 | 145.215 | 0.000 | 0.000 | ||
| 3038 | 2009.04.30 15:10 | modify | 1013 | 0.10 | 145.215 | 142.815 | 146.615 | ||
| 3039 | 2009.04.30 16:55 | close | 1013 | 0.10 | 145.431 | 142.815 | 146.615 | 2160.00 | 1684911.00 |
| 3040 | 2009.05.01 13:15 | buy | 1014 | 0.10 | 147.815 | 0.000 | 0.000 | ||
| 3041 | 2009.05.01 13:15 | modify | 1014 | 0.10 | 147.815 | 145.415 | 149.215 | ||
| 3042 | 2009.05.01 13:25 | close | 1014 | 0.10 | 148.115 | 145.415 | 149.215 | 3000.00 | 1687911.00 |
| 3043 | 2009.05.01 20:45 | buy | 1015 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 3044 | 2009.05.01 20:45 | modify | 1015 | 0.10 | 147.944 | 145.544 | 149.344 | ||
| 3045 | 2009.05.01 21:00 | close | 1015 | 0.10 | 148.203 | 145.544 | 149.344 | 2590.00 | 1690501.00 |
| 3046 | 2009.05.01 21:30 | buy | 1016 | 0.10 | 147.839 | 0.000 | 0.000 | ||
| 3047 | 2009.05.01 21:30 | modify | 1016 | 0.10 | 147.839 | 145.439 | 149.239 | ||
| 3048 | 2009.05.01 22:11 | close | 1016 | 0.10 | 148.047 | 145.439 | 149.239 | 2080.00 | 1692581.00 |
| 3049 | 2009.05.04 17:45 | buy | 1017 | 0.10 | 148.409 | 0.000 | 0.000 | ||
| 3050 | 2009.05.04 17:45 | modify | 1017 | 0.10 | 148.409 | 146.009 | 149.809 | ||
| 3051 | 2009.05.04 18:20 | close | 1017 | 0.10 | 148.031 | 146.009 | 149.809 | -3780.00 | 1688801.00 |
| 3052 | 2009.05.05 14:30 | buy | 1018 | 0.10 | 149.293 | 0.000 | 0.000 | ||
| 3053 | 2009.05.05 14:30 | modify | 1018 | 0.10 | 149.293 | 146.893 | 150.693 | ||
| 3054 | 2009.05.05 15:00 | close | 1018 | 0.10 | 149.522 | 146.893 | 150.693 | 2290.00 | 1691091.00 |
| 3055 | 2009.05.05 15:50 | buy | 1019 | 0.10 | 149.053 | 0.000 | 0.000 | ||
| 3056 | 2009.05.05 15:50 | modify | 1019 | 0.10 | 149.053 | 146.653 | 150.453 | ||
| 3057 | 2009.05.05 16:05 | close | 1019 | 0.10 | 149.300 | 146.653 | 150.453 | 2470.00 | 1693561.00 |
| 3058 | 2009.05.06 07:30 | sell | 1020 | 0.10 | 147.520 | 0.000 | 0.000 | ||
| 3059 | 2009.05.06 07:30 | modify | 1020 | 0.10 | 147.520 | 149.920 | 146.120 | ||
| 3060 | 2009.05.06 09:40 | close | 1020 | 0.10 | 148.008 | 149.920 | 146.120 | -4880.00 | 1688681.00 |
| 3061 | 2009.05.06 16:05 | buy | 1021 | 0.10 | 148.489 | 0.000 | 0.000 | ||
| 3062 | 2009.05.06 16:05 | modify | 1021 | 0.10 | 148.489 | 146.089 | 149.889 | ||
| 3063 | 2009.05.06 18:55 | close | 1021 | 0.10 | 148.763 | 146.089 | 149.889 | 2740.00 | 1691421.00 |
| 3064 | 2009.05.07 13:05 | buy | 1022 | 0.10 | 149.783 | 0.000 | 0.000 | ||
| 3065 | 2009.05.07 13:05 | modify | 1022 | 0.10 | 149.783 | 147.383 | 151.183 | ||
| 3066 | 2009.05.07 14:40 | close | 1022 | 0.10 | 149.995 | 147.383 | 151.183 | 2120.00 | 1693541.00 |
| 3067 | 2009.05.08 15:20 | buy | 1023 | 0.10 | 149.237 | 0.000 | 0.000 | ||
| 3068 | 2009.05.08 15:20 | modify | 1023 | 0.10 | 149.237 | 146.837 | 150.637 | ||
| 3069 | 2009.05.08 18:10 | close | 1023 | 0.10 | 149.442 | 146.837 | 150.637 | 2050.00 | 1695591.00 |
| 3070 | 2009.05.11 22:50 | sell | 1024 | 0.10 | 147.521 | 0.000 | 0.000 | ||
| 3071 | 2009.05.11 22:50 | modify | 1024 | 0.10 | 147.521 | 149.921 | 146.121 | ||
| 3072 | 2009.05.11 23:35 | close | 1024 | 0.10 | 147.289 | 149.921 | 146.121 | 2320.00 | 1697911.00 |
| 3073 | 2009.05.12 12:25 | buy | 1025 | 0.10 | 148.841 | 0.000 | 0.000 | ||
| 3074 | 2009.05.12 12:25 | modify | 1025 | 0.10 | 148.841 | 146.441 | 150.241 | ||
| 3075 | 2009.05.12 14:40 | buy | 1026 | 0.10 | 148.466 | 0.000 | 0.000 | ||
| 3076 | 2009.05.12 14:40 | modify | 1026 | 0.10 | 148.466 | 146.066 | 149.866 | ||
| 3077 | 2009.05.12 15:35 | close | 1026 | 0.10 | 147.987 | 146.066 | 149.866 | -4790.00 | 1693121.00 |
| 3078 | 2009.05.12 15:35 | close | 1025 | 0.10 | 147.987 | 146.441 | 150.241 | -8540.00 | 1684581.00 |
| 3079 | 2009.05.15 03:10 | buy | 1027 | 0.10 | 145.807 | 0.000 | 0.000 | ||
| 3080 | 2009.05.15 03:10 | modify | 1027 | 0.10 | 145.807 | 143.407 | 147.207 | ||
| 3081 | 2009.05.15 04:20 | close | 1027 | 0.10 | 146.061 | 143.407 | 147.207 | 2540.00 | 1687121.00 |
| 3082 | 2009.05.15 14:35 | sell | 1028 | 0.10 | 144.789 | 0.000 | 0.000 | ||
| 3083 | 2009.05.15 14:35 | modify | 1028 | 0.10 | 144.789 | 147.189 | 143.389 | ||
| 3084 | 2009.05.15 14:55 | close | 1028 | 0.10 | 145.423 | 147.189 | 143.389 | -6340.00 | 1680781.00 |
| 3085 | 2009.05.15 16:15 | buy | 1029 | 0.10 | 145.088 | 0.000 | 0.000 | ||
| 3086 | 2009.05.15 16:15 | modify | 1029 | 0.10 | 145.088 | 142.688 | 146.488 | ||
| 3087 | 2009.05.15 16:30 | close | 1029 | 0.10 | 145.365 | 142.688 | 146.488 | 2770.00 | 1683551.00 |
| 3088 | 2009.05.18 05:35 | sell | 1030 | 0.10 | 143.631 | 0.000 | 0.000 | ||
| 3089 | 2009.05.18 05:35 | modify | 1030 | 0.10 | 143.631 | 146.031 | 142.231 | ||
| 3090 | 2009.05.18 07:15 | sell | 1031 | 0.10 | 143.845 | 0.000 | 0.000 | ||
| 3091 | 2009.05.18 07:15 | modify | 1031 | 0.10 | 143.845 | 146.245 | 142.445 | ||
| 3092 | 2009.05.18 08:10 | close | 1031 | 0.10 | 143.591 | 146.245 | 142.445 | 2540.00 | 1686091.00 |
| 3093 | 2009.05.18 10:47 | s/l | 1030 | 0.10 | 146.031 | 146.031 | 142.231 | -24000.00 | 1662091.00 |
| 3094 | 2009.05.19 02:35 | buy | 1032 | 0.10 | 147.550 | 0.000 | 0.000 | ||
| 3095 | 2009.05.19 02:35 | modify | 1032 | 0.10 | 147.550 | 145.150 | 148.950 | ||
| 3096 | 2009.05.19 04:40 | close | 1032 | 0.10 | 147.754 | 145.150 | 148.950 | 2040.00 | 1664131.00 |
| 3097 | 2009.05.19 11:10 | buy | 1033 | 0.10 | 148.885 | 0.000 | 0.000 | ||
| 3098 | 2009.05.19 11:10 | modify | 1033 | 0.10 | 148.885 | 146.485 | 150.285 | ||
| 3099 | 2009.05.19 12:15 | close | 1033 | 0.10 | 149.276 | 146.485 | 150.285 | 3910.00 | 1668041.00 |
| 3100 | 2009.05.19 14:35 | buy | 1034 | 0.10 | 148.536 | 0.000 | 0.000 | ||
| 3101 | 2009.05.19 14:35 | modify | 1034 | 0.10 | 148.536 | 146.136 | 149.936 | ||
| 3102 | 2009.05.19 15:40 | close | 1034 | 0.10 | 148.857 | 146.136 | 149.936 | 3210.00 | 1671251.00 |
| 3103 | 2009.05.20 06:00 | sell | 1035 | 0.10 | 148.096 | 0.000 | 0.000 | ||
| 3104 | 2009.05.20 06:00 | modify | 1035 | 0.10 | 148.096 | 150.496 | 146.696 | ||
| 3105 | 2009.05.20 07:35 | close | 1035 | 0.10 | 147.890 | 150.496 | 146.696 | 2060.00 | 1673311.00 |
| 3106 | 2009.05.20 09:00 | sell | 1036 | 0.10 | 148.134 | 0.000 | 0.000 | ||
| 3107 | 2009.05.20 09:00 | modify | 1036 | 0.10 | 148.134 | 150.534 | 146.734 | ||
| 3108 | 2009.05.20 11:05 | close | 1036 | 0.10 | 148.715 | 150.534 | 146.734 | -5810.00 | 1667501.00 |
| 3109 | 2009.05.20 12:00 | buy | 1037 | 0.10 | 148.582 | 0.000 | 0.000 | ||
| 3110 | 2009.05.20 12:00 | modify | 1037 | 0.10 | 148.582 | 146.182 | 149.982 | ||
| 3111 | 2009.05.20 13:40 | close | 1037 | 0.10 | 148.792 | 146.182 | 149.982 | 2100.00 | 1669601.00 |
| 3112 | 2009.05.20 21:45 | buy | 1038 | 0.10 | 149.174 | 0.000 | 0.000 | ||
| 3113 | 2009.05.20 21:45 | modify | 1038 | 0.10 | 149.174 | 146.774 | 150.574 | ||
| 3114 | 2009.05.20 23:00 | close | 1038 | 0.10 | 149.454 | 146.774 | 150.574 | 2800.00 | 1672401.00 |
| 3115 | 2009.05.21 04:20 | sell | 1039 | 0.10 | 148.971 | 0.000 | 0.000 | ||
| 3116 | 2009.05.21 04:20 | modify | 1039 | 0.10 | 148.971 | 151.371 | 147.571 | ||
| 3117 | 2009.05.21 06:55 | close | 1039 | 0.10 | 148.907 | 151.371 | 147.571 | 640.00 | 1673041.00 |
| 3118 | 2009.05.21 11:55 | sell | 1040 | 0.10 | 148.317 | 0.000 | 0.000 | ||
| 3119 | 2009.05.21 11:55 | modify | 1040 | 0.10 | 148.317 | 150.717 | 146.917 | ||
| 3120 | 2009.05.21 12:00 | close | 1040 | 0.10 | 147.992 | 150.717 | 146.917 | 3250.00 | 1676291.00 |
| 3121 | 2009.05.21 20:05 | buy | 1041 | 0.10 | 149.493 | 0.000 | 0.000 | ||
| 3122 | 2009.05.21 20:05 | modify | 1041 | 0.10 | 149.493 | 147.093 | 150.893 | ||
| 3123 | 2009.05.22 01:50 | close | 1041 | 0.10 | 149.066 | 147.093 | 150.893 | -4279.00 | 1672012.00 |
| 3124 | 2009.05.25 09:35 | buy | 1042 | 0.10 | 150.912 | 0.000 | 0.000 | ||
| 3125 | 2009.05.25 09:35 | modify | 1042 | 0.10 | 150.912 | 148.512 | 152.312 | ||
| 3126 | 2009.05.25 11:25 | close | 1042 | 0.10 | 151.222 | 148.512 | 152.312 | 3100.00 | 1675112.00 |
| 3127 | 2009.05.27 08:00 | buy | 1043 | 0.10 | 152.075 | 0.000 | 0.000 | ||
| 3128 | 2009.05.27 08:00 | modify | 1043 | 0.10 | 152.075 | 149.675 | 153.475 | ||
| 3129 | 2009.05.27 08:45 | close | 1043 | 0.10 | 152.280 | 149.675 | 153.475 | 2050.00 | 1677162.00 |
| 3130 | 2009.05.27 13:25 | buy | 1044 | 0.10 | 152.395 | 0.000 | 0.000 | ||
| 3131 | 2009.05.27 13:25 | modify | 1044 | 0.10 | 152.395 | 149.995 | 153.795 | ||
| 3132 | 2009.05.27 17:15 | close | 1044 | 0.10 | 152.651 | 149.995 | 153.795 | 2560.00 | 1679722.00 |
| 3133 | 2009.05.27 21:25 | buy | 1045 | 0.10 | 152.527 | 0.000 | 0.000 | ||
| 3134 | 2009.05.27 21:25 | modify | 1045 | 0.10 | 152.527 | 150.127 | 153.927 | ||
| 3135 | 2009.05.28 00:45 | sell | 1046 | 0.10 | 152.354 | 0.000 | 0.000 | ||
| 3136 | 2009.05.28 00:45 | modify | 1046 | 0.10 | 152.354 | 154.754 | 150.954 | ||
| 3137 | 2009.05.28 01:45 | close | 1045 | 0.10 | 152.495 | 150.127 | 153.927 | -347.00 | 1679375.00 |
| 3138 | 2009.05.28 02:25 | close | 1046 | 0.10 | 152.743 | 154.754 | 150.954 | -3890.00 | 1675485.00 |
| 3139 | 2009.05.28 09:20 | buy | 1047 | 0.10 | 153.559 | 0.000 | 0.000 | ||
| 3140 | 2009.05.28 09:20 | modify | 1047 | 0.10 | 153.559 | 151.159 | 154.959 | ||
| 3141 | 2009.05.28 09:35 | close | 1047 | 0.10 | 153.819 | 151.159 | 154.959 | 2600.00 | 1678085.00 |
| 3142 | 2009.05.28 16:10 | buy | 1048 | 0.10 | 154.034 | 0.000 | 0.000 | ||
| 3143 | 2009.05.28 16:10 | modify | 1048 | 0.10 | 154.034 | 151.634 | 155.434 | ||
| 3144 | 2009.05.28 16:30 | close | 1048 | 0.10 | 154.248 | 151.634 | 155.434 | 2140.00 | 1680225.00 |
| 3145 | 2009.05.29 10:00 | buy | 1049 | 0.10 | 154.812 | 0.000 | 0.000 | ||
| 3146 | 2009.05.29 10:00 | modify | 1049 | 0.10 | 154.812 | 152.412 | 156.212 | ||
| 3147 | 2009.05.29 11:25 | close | 1049 | 0.10 | 154.359 | 152.412 | 156.212 | -4530.00 | 1675695.00 |
| 3148 | 2009.06.01 10:55 | buy | 1050 | 0.10 | 154.835 | 0.000 | 0.000 | ||
| 3149 | 2009.06.01 10:55 | modify | 1050 | 0.10 | 154.835 | 152.435 | 156.235 | ||
| 3150 | 2009.06.01 11:15 | close | 1050 | 0.10 | 155.125 | 152.435 | 156.235 | 2900.00 | 1678595.00 |
| 3151 | 2009.06.02 02:05 | buy | 1051 | 0.10 | 158.284 | 0.000 | 0.000 | ||
| 3152 | 2009.06.02 02:05 | modify | 1051 | 0.10 | 158.284 | 155.884 | 159.684 | ||
| 3153 | 2009.06.02 03:35 | close | 1051 | 0.10 | 158.653 | 155.884 | 159.684 | 3690.00 | 1682285.00 |
| 3154 | 2009.06.03 10:15 | buy | 1052 | 0.10 | 159.555 | 0.000 | 0.000 | ||
| 3155 | 2009.06.03 10:15 | modify | 1052 | 0.10 | 159.555 | 157.155 | 160.955 | ||
| 3156 | 2009.06.03 10:30 | close | 1052 | 0.10 | 159.898 | 157.155 | 160.955 | 3430.00 | 1685715.00 |
| 3157 | 2009.06.04 04:00 | buy | 1053 | 0.10 | 156.733 | 0.000 | 0.000 | ||
| 3158 | 2009.06.04 04:00 | modify | 1053 | 0.10 | 156.733 | 154.333 | 158.133 | ||
| 3159 | 2009.06.04 06:00 | close | 1053 | 0.10 | 156.324 | 154.333 | 158.133 | -4090.00 | 1681625.00 |
| 3160 | 2009.06.04 08:05 | sell | 1054 | 0.10 | 156.381 | 0.000 | 0.000 | ||
| 3161 | 2009.06.04 08:05 | modify | 1054 | 0.10 | 156.381 | 158.781 | 154.981 | ||
| 3162 | 2009.06.04 14:00 | close | 1054 | 0.10 | 156.493 | 158.781 | 154.981 | -1120.00 | 1680505.00 |
| 3163 | 2009.06.04 19:20 | sell | 1055 | 0.10 | 155.989 | 0.000 | 0.000 | ||
| 3164 | 2009.06.04 19:20 | modify | 1055 | 0.10 | 155.989 | 158.389 | 154.589 | ||
| 3165 | 2009.06.04 23:00 | close | 1055 | 0.10 | 156.186 | 158.389 | 154.589 | -1970.00 | 1678535.00 |
| 3166 | 2009.06.08 00:05 | buy | 1056 | 0.10 | 157.427 | 0.000 | 0.000 | ||
| 3167 | 2009.06.08 00:05 | modify | 1056 | 0.10 | 157.427 | 155.027 | 158.827 | ||
| 3168 | 2009.06.08 02:25 | close | 1056 | 0.10 | 157.653 | 155.027 | 158.827 | 2260.00 | 1680795.00 |
| 3169 | 2009.06.08 12:15 | sell | 1057 | 0.10 | 156.389 | 0.000 | 0.000 | ||
| 3170 | 2009.06.08 12:15 | modify | 1057 | 0.10 | 156.389 | 158.789 | 154.989 | ||
| 3171 | 2009.06.08 13:00 | close | 1057 | 0.10 | 156.176 | 158.789 | 154.989 | 2130.00 | 1682925.00 |
| 3172 | 2009.06.11 19:05 | buy | 1058 | 0.10 | 161.641 | 0.000 | 0.000 | ||
| 3173 | 2009.06.11 19:05 | modify | 1058 | 0.10 | 161.641 | 159.241 | 163.041 | ||
| 3174 | 2009.06.11 22:30 | close | 1058 | 0.10 | 161.842 | 159.241 | 163.041 | 2010.00 | 1684935.00 |
| 3175 | 2009.06.15 13:15 | sell | 1059 | 0.10 | 160.710 | 0.000 | 0.000 | ||
| 3176 | 2009.06.15 13:15 | modify | 1059 | 0.10 | 160.710 | 163.110 | 159.310 | ||
| 3177 | 2009.06.15 14:55 | close | 1059 | 0.10 | 161.122 | 163.110 | 159.310 | -4120.00 | 1680815.00 |
| 3178 | 2009.06.15 21:40 | sell | 1060 | 0.10 | 159.346 | 0.000 | 0.000 | ||
| 3179 | 2009.06.15 21:40 | modify | 1060 | 0.10 | 159.346 | 161.746 | 157.946 | ||
| 3180 | 2009.06.15 21:50 | sell | 1061 | 0.10 | 159.413 | 0.000 | 0.000 | ||
| 3181 | 2009.06.15 21:50 | modify | 1061 | 0.10 | 159.413 | 161.813 | 158.013 | ||
| 3182 | 2009.06.16 00:30 | close | 1061 | 0.10 | 159.236 | 161.813 | 158.013 | 1681.00 | 1682496.00 |
| 3183 | 2009.06.16 00:30 | close | 1060 | 0.10 | 159.236 | 161.746 | 157.946 | 1011.00 | 1683507.00 |
| 3184 | 2009.06.16 06:50 | sell | 1062 | 0.10 | 157.301 | 0.000 | 0.000 | ||
| 3185 | 2009.06.16 06:50 | modify | 1062 | 0.10 | 157.301 | 159.701 | 155.901 | ||
| 3186 | 2009.06.16 07:40 | close | 1062 | 0.10 | 157.011 | 159.701 | 155.901 | 2900.00 | 1686407.00 |
| 3187 | 2009.06.16 08:50 | sell | 1063 | 0.10 | 157.537 | 0.000 | 0.000 | ||
| 3188 | 2009.06.16 08:50 | modify | 1063 | 0.10 | 157.537 | 159.937 | 156.137 | ||
| 3189 | 2009.06.16 13:57 | s/l | 1063 | 0.10 | 159.937 | 159.937 | 156.137 | -24000.00 | 1662407.00 |
| 3190 | 2009.06.16 20:55 | sell | 1064 | 0.10 | 158.478 | 0.000 | 0.000 | ||
| 3191 | 2009.06.16 20:55 | modify | 1064 | 0.10 | 158.478 | 160.878 | 157.078 | ||
| 3192 | 2009.06.16 22:05 | close | 1064 | 0.10 | 158.159 | 160.878 | 157.078 | 3190.00 | 1665597.00 |
| 3193 | 2009.06.17 18:10 | sell | 1065 | 0.10 | 156.190 | 0.000 | 0.000 | ||
| 3194 | 2009.06.17 18:10 | modify | 1065 | 0.10 | 156.190 | 158.590 | 154.790 | ||
| 3195 | 2009.06.17 18:55 | close | 1065 | 0.10 | 155.912 | 158.590 | 154.790 | 2780.00 | 1668377.00 |
| 3196 | 2009.06.18 14:35 | sell | 1066 | 0.10 | 156.075 | 0.000 | 0.000 | ||
| 3197 | 2009.06.18 14:35 | modify | 1066 | 0.10 | 156.075 | 158.475 | 154.675 | ||
| 3198 | 2009.06.18 20:35 | close | 1066 | 0.10 | 157.315 | 158.475 | 154.675 | -12400.00 | 1655977.00 |
| 3199 | 2009.06.19 02:15 | buy | 1067 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 3200 | 2009.06.19 02:15 | modify | 1067 | 0.10 | 157.744 | 155.344 | 159.144 | ||
| 3201 | 2009.06.19 02:25 | close | 1067 | 0.10 | 158.054 | 155.344 | 159.144 | 3100.00 | 1659077.00 |
| 3202 | 2009.06.19 13:05 | buy | 1068 | 0.10 | 159.142 | 0.000 | 0.000 | ||
| 3203 | 2009.06.19 13:05 | modify | 1068 | 0.10 | 159.142 | 156.742 | 160.542 | ||
| 3204 | 2009.06.19 15:10 | close | 1068 | 0.10 | 159.398 | 156.742 | 160.542 | 2560.00 | 1661637.00 |
| 3205 | 2009.06.22 11:15 | sell | 1069 | 0.10 | 158.014 | 0.000 | 0.000 | ||
| 3206 | 2009.06.22 11:15 | modify | 1069 | 0.10 | 158.014 | 160.414 | 156.614 | ||
| 3207 | 2009.06.22 12:55 | close | 1069 | 0.10 | 157.742 | 160.414 | 156.614 | 2720.00 | 1664357.00 |
| 3208 | 2009.06.22 16:30 | sell | 1070 | 0.10 | 157.460 | 0.000 | 0.000 | ||
| 3209 | 2009.06.22 16:30 | modify | 1070 | 0.10 | 157.460 | 159.860 | 156.060 | ||
| 3210 | 2009.06.22 16:35 | close | 1070 | 0.10 | 157.120 | 159.860 | 156.060 | 3400.00 | 1667757.00 |
| 3211 | 2009.06.22 21:05 | sell | 1071 | 0.10 | 156.977 | 0.000 | 0.000 | ||
| 3212 | 2009.06.22 21:05 | modify | 1071 | 0.10 | 156.977 | 159.377 | 155.577 | ||
| 3213 | 2009.06.22 21:20 | sell | 1072 | 0.10 | 157.000 | 0.000 | 0.000 | ||
| 3214 | 2009.06.22 21:20 | modify | 1072 | 0.10 | 157.000 | 159.400 | 155.600 | ||
| 3215 | 2009.06.22 22:05 | close | 1072 | 0.10 | 156.665 | 159.400 | 155.600 | 3350.00 | 1671107.00 |
| 3216 | 2009.06.22 22:05 | close | 1071 | 0.10 | 156.665 | 159.377 | 155.577 | 3120.00 | 1674227.00 |
| 3217 | 2009.06.23 05:35 | sell | 1073 | 0.10 | 155.496 | 0.000 | 0.000 | ||
| 3218 | 2009.06.23 05:35 | modify | 1073 | 0.10 | 155.496 | 157.896 | 154.096 | ||
| 3219 | 2009.06.23 07:10 | close | 1073 | 0.10 | 155.292 | 157.896 | 154.096 | 2040.00 | 1676267.00 |
| 3220 | 2009.06.24 07:45 | buy | 1074 | 0.10 | 157.054 | 0.000 | 0.000 | ||
| 3221 | 2009.06.24 07:45 | modify | 1074 | 0.10 | 157.054 | 154.654 | 158.454 | ||
| 3222 | 2009.06.24 07:50 | close | 1074 | 0.10 | 157.263 | 154.654 | 158.454 | 2090.00 | 1678357.00 |
| 3223 | 2009.06.24 13:45 | buy | 1075 | 0.10 | 157.446 | 0.000 | 0.000 | ||
| 3224 | 2009.06.24 13:45 | modify | 1075 | 0.10 | 157.446 | 155.046 | 158.846 | ||
| 3225 | 2009.06.24 13:55 | close | 1075 | 0.10 | 157.682 | 155.046 | 158.846 | 2360.00 | 1680717.00 |
| 3226 | 2009.06.25 16:55 | sell | 1076 | 0.10 | 156.845 | 0.000 | 0.000 | ||
| 3227 | 2009.06.25 16:55 | modify | 1076 | 0.10 | 156.845 | 159.245 | 155.445 | ||
| 3228 | 2009.06.25 20:05 | close | 1076 | 0.10 | 156.684 | 159.245 | 155.445 | 1610.00 | 1682327.00 |
| 3229 | 2009.06.29 15:40 | buy | 1077 | 0.10 | 157.654 | 0.000 | 0.000 | ||
| 3230 | 2009.06.29 15:40 | modify | 1077 | 0.10 | 157.654 | 155.254 | 159.054 | ||
| 3231 | 2009.06.29 16:20 | close | 1077 | 0.10 | 157.855 | 155.254 | 159.054 | 2010.00 | 1684337.00 |
| 3232 | 2009.07.02 13:45 | sell | 1078 | 0.10 | 158.598 | 0.000 | 0.000 | ||
| 3233 | 2009.07.02 13:45 | modify | 1078 | 0.10 | 158.598 | 160.998 | 157.198 | ||
| 3234 | 2009.07.02 14:35 | close | 1078 | 0.10 | 158.396 | 160.998 | 157.198 | 2020.00 | 1686357.00 |
| 3235 | 2009.07.02 17:20 | sell | 1079 | 0.10 | 157.384 | 0.000 | 0.000 | ||
| 3236 | 2009.07.02 17:20 | modify | 1079 | 0.10 | 157.384 | 159.784 | 155.984 | ||
| 3237 | 2009.07.02 17:35 | close | 1079 | 0.10 | 157.163 | 159.784 | 155.984 | 2210.00 | 1688567.00 |
| 3238 | 2009.07.03 09:45 | buy | 1080 | 0.10 | 157.222 | 0.000 | 0.000 | ||
| 3239 | 2009.07.03 09:45 | modify | 1080 | 0.10 | 157.222 | 154.822 | 158.622 | ||
| 3240 | 2009.07.03 21:40 | close | 1080 | 0.10 | 156.792 | 154.822 | 158.622 | -4300.00 | 1684267.00 |
| 3241 | 2009.07.06 06:05 | sell | 1081 | 0.10 | 155.524 | 0.000 | 0.000 | ||
| 3242 | 2009.07.06 06:05 | modify | 1081 | 0.10 | 155.524 | 157.924 | 154.124 | ||
| 3243 | 2009.07.06 08:10 | close | 1081 | 0.10 | 155.297 | 157.924 | 154.124 | 2270.00 | 1686537.00 |
| 3244 | 2009.07.06 13:20 | sell | 1082 | 0.10 | 153.754 | 0.000 | 0.000 | ||
| 3245 | 2009.07.06 13:20 | modify | 1082 | 0.10 | 153.754 | 156.154 | 152.354 | ||
| 3246 | 2009.07.06 15:30 | close | 1082 | 0.10 | 153.264 | 156.154 | 152.354 | 4900.00 | 1691437.00 |
| 3247 | 2009.07.07 10:55 | sell | 1083 | 0.10 | 154.237 | 0.000 | 0.000 | ||
| 3248 | 2009.07.07 10:55 | modify | 1083 | 0.10 | 154.237 | 156.637 | 152.837 | ||
| 3249 | 2009.07.07 15:10 | close | 1083 | 0.10 | 154.252 | 156.637 | 152.837 | -150.00 | 1691287.00 |
| 3250 | 2009.07.10 05:45 | sell | 1084 | 0.10 | 151.511 | 0.000 | 0.000 | ||
| 3251 | 2009.07.10 05:45 | modify | 1084 | 0.10 | 151.511 | 153.911 | 150.111 | ||
| 3252 | 2009.07.10 08:10 | close | 1084 | 0.10 | 151.189 | 153.911 | 150.111 | 3220.00 | 1694507.00 |
| 3253 | 2009.07.10 10:15 | sell | 1085 | 0.10 | 151.216 | 0.000 | 0.000 | ||
| 3254 | 2009.07.10 10:15 | modify | 1085 | 0.10 | 151.216 | 153.616 | 149.816 | ||
| 3255 | 2009.07.10 10:30 | close | 1085 | 0.10 | 150.983 | 153.616 | 149.816 | 2330.00 | 1696837.00 |
| 3256 | 2009.07.10 19:45 | sell | 1086 | 0.10 | 149.736 | 0.000 | 0.000 | ||
| 3257 | 2009.07.10 19:45 | modify | 1086 | 0.10 | 149.736 | 152.136 | 148.336 | ||
| 3258 | 2009.07.10 20:15 | close | 1086 | 0.10 | 149.515 | 152.136 | 148.336 | 2210.00 | 1699047.00 |
| 3259 | 2009.07.13 10:00 | sell | 1087 | 0.10 | 148.573 | 0.000 | 0.000 | ||
| 3260 | 2009.07.13 10:00 | modify | 1087 | 0.10 | 148.573 | 150.973 | 147.173 | ||
| 3261 | 2009.07.13 10:55 | close | 1087 | 0.10 | 148.279 | 150.973 | 147.173 | 2940.00 | 1701987.00 |
| 3262 | 2009.07.14 03:05 | buy | 1088 | 0.10 | 151.047 | 0.000 | 0.000 | ||
| 3263 | 2009.07.14 03:05 | modify | 1088 | 0.10 | 151.047 | 148.647 | 152.447 | ||
| 3264 | 2009.07.14 06:00 | close | 1088 | 0.10 | 151.270 | 148.647 | 152.447 | 2230.00 | 1704217.00 |
| 3265 | 2009.07.16 08:15 | sell | 1089 | 0.10 | 154.225 | 0.000 | 0.000 | ||
| 3266 | 2009.07.16 08:15 | modify | 1089 | 0.10 | 154.225 | 156.625 | 152.825 | ||
| 3267 | 2009.07.16 08:25 | close | 1089 | 0.10 | 153.900 | 156.625 | 152.825 | 3250.00 | 1707467.00 |
| 3268 | 2009.07.16 12:30 | sell | 1090 | 0.10 | 153.710 | 0.000 | 0.000 | ||
| 3269 | 2009.07.16 12:30 | modify | 1090 | 0.10 | 153.710 | 156.110 | 152.310 | ||
| 3270 | 2009.07.16 12:55 | close | 1090 | 0.10 | 154.302 | 156.110 | 152.310 | -5920.00 | 1701547.00 |
| 3271 | 2009.07.17 11:05 | sell | 1091 | 0.10 | 152.968 | 0.000 | 0.000 | ||
| 3272 | 2009.07.17 11:05 | modify | 1091 | 0.10 | 152.968 | 155.368 | 151.568 | ||
| 3273 | 2009.07.17 13:00 | close | 1091 | 0.10 | 152.675 | 155.368 | 151.568 | 2930.00 | 1704477.00 |
| 3274 | 2009.07.17 22:25 | buy | 1092 | 0.10 | 153.945 | 0.000 | 0.000 | ||
| 3275 | 2009.07.17 22:25 | modify | 1092 | 0.10 | 153.945 | 151.545 | 155.345 | ||
| 3276 | 2009.07.20 00:45 | close | 1092 | 0.10 | 154.232 | 151.545 | 155.345 | 2861.00 | 1707338.00 |
| 3277 | 2009.07.20 15:45 | buy | 1093 | 0.10 | 155.900 | 0.000 | 0.000 | ||
| 3278 | 2009.07.20 15:45 | modify | 1093 | 0.10 | 155.900 | 153.500 | 157.300 | ||
| 3279 | 2009.07.20 16:35 | close | 1093 | 0.10 | 155.476 | 153.500 | 157.300 | -4240.00 | 1703098.00 |
| 3280 | 2009.07.21 20:05 | sell | 1094 | 0.10 | 153.651 | 0.000 | 0.000 | ||
| 3281 | 2009.07.21 20:05 | modify | 1094 | 0.10 | 153.651 | 156.051 | 152.251 | ||
| 3282 | 2009.07.21 22:05 | close | 1094 | 0.10 | 154.067 | 156.051 | 152.251 | -4160.00 | 1698938.00 |
| 3283 | 2009.07.22 04:10 | sell | 1095 | 0.10 | 153.634 | 0.000 | 0.000 | ||
| 3284 | 2009.07.22 04:10 | modify | 1095 | 0.10 | 153.634 | 156.034 | 152.234 | ||
| 3285 | 2009.07.22 04:35 | close | 1095 | 0.10 | 153.406 | 156.034 | 152.234 | 2280.00 | 1701218.00 |
| 3286 | 2009.07.22 10:50 | sell | 1096 | 0.10 | 153.043 | 0.000 | 0.000 | ||
| 3287 | 2009.07.22 10:50 | modify | 1096 | 0.10 | 153.043 | 155.443 | 151.643 | ||
| 3288 | 2009.07.22 13:25 | close | 1096 | 0.10 | 153.550 | 155.443 | 151.643 | -5070.00 | 1696148.00 |
| 3289 | 2009.07.22 21:15 | buy | 1097 | 0.10 | 153.890 | 0.000 | 0.000 | ||
| 3290 | 2009.07.22 21:15 | modify | 1097 | 0.10 | 153.890 | 151.490 | 155.290 | ||
| 3291 | 2009.07.22 22:40 | close | 1097 | 0.10 | 154.171 | 151.490 | 155.290 | 2810.00 | 1698958.00 |
| 3292 | 2009.07.23 22:15 | buy | 1098 | 0.10 | 156.804 | 0.000 | 0.000 | ||
| 3293 | 2009.07.23 22:15 | modify | 1098 | 0.10 | 156.804 | 154.404 | 158.204 | ||
| 3294 | 2009.07.24 00:40 | close | 1098 | 0.10 | 156.972 | 154.404 | 158.204 | 1671.00 | 1700629.00 |
| 3295 | 2009.07.28 19:15 | sell | 1099 | 0.10 | 154.911 | 0.000 | 0.000 | ||
| 3296 | 2009.07.28 19:15 | modify | 1099 | 0.10 | 154.911 | 157.311 | 153.511 | ||
| 3297 | 2009.07.29 00:50 | close | 1099 | 0.10 | 155.072 | 157.311 | 153.511 | -1699.00 | 1698930.00 |
| 3298 | 2009.07.29 09:55 | sell | 1100 | 0.10 | 154.595 | 0.000 | 0.000 | ||
| 3299 | 2009.07.29 09:55 | modify | 1100 | 0.10 | 154.595 | 156.995 | 153.195 | ||
10