GBPJPY・5分足
Entertainer_GBPJPY_M5_V1
出品者令和のだぶるいーいいね39240プロフィットファクター 1.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2011.01.27 12:00 | close | 1400 | 0.10 | 131.777 | 129.175 | 132.975 | 2020.00 | 1868967.00 |
| 4201 | 2011.01.27 16:50 | buy | 1401 | 0.10 | 132.050 | 0.000 | 0.000 | ||
| 4202 | 2011.01.27 16:50 | modify | 1401 | 0.10 | 132.050 | 129.650 | 133.450 | ||
| 4203 | 2011.01.27 22:45 | close | 1401 | 0.10 | 132.077 | 129.650 | 133.450 | 270.00 | 1869237.00 |
| 4204 | 2011.02.03 12:25 | buy | 1402 | 0.10 | 132.412 | 0.000 | 0.000 | ||
| 4205 | 2011.02.03 12:25 | modify | 1402 | 0.10 | 132.412 | 130.012 | 133.812 | ||
| 4206 | 2011.02.03 16:35 | close | 1402 | 0.10 | 132.025 | 130.012 | 133.812 | -3870.00 | 1865367.00 |
| 4207 | 2011.02.22 03:20 | sell | 1403 | 0.10 | 134.511 | 0.000 | 0.000 | ||
| 4208 | 2011.02.22 03:20 | modify | 1403 | 0.10 | 134.511 | 136.911 | 133.111 | ||
| 4209 | 2011.02.22 08:35 | close | 1403 | 0.10 | 134.324 | 136.911 | 133.111 | 1870.00 | 1867237.00 |
| 4210 | 2011.02.24 15:05 | sell | 1404 | 0.10 | 132.497 | 0.000 | 0.000 | ||
| 4211 | 2011.02.24 15:05 | modify | 1404 | 0.10 | 132.497 | 134.897 | 131.097 | ||
| 4212 | 2011.02.24 15:50 | close | 1404 | 0.10 | 132.254 | 134.897 | 131.097 | 2430.00 | 1869667.00 |
| 4213 | 2011.03.04 15:10 | buy | 1405 | 0.10 | 134.272 | 0.000 | 0.000 | ||
| 4214 | 2011.03.04 15:10 | modify | 1405 | 0.10 | 134.272 | 131.872 | 135.672 | ||
| 4215 | 2011.03.07 07:15 | close | 1405 | 0.10 | 133.661 | 131.872 | 135.672 | -6119.00 | 1863548.00 |
| 4216 | 2011.03.11 08:35 | buy | 1406 | 0.10 | 133.249 | 0.000 | 0.000 | ||
| 4217 | 2011.03.11 08:35 | modify | 1406 | 0.10 | 133.249 | 130.849 | 134.649 | ||
| 4218 | 2011.03.11 19:05 | close | 1406 | 0.10 | 131.587 | 130.849 | 134.649 | -16620.00 | 1846928.00 |
| 4219 | 2011.03.15 07:20 | sell | 1407 | 0.10 | 131.821 | 0.000 | 0.000 | ||
| 4220 | 2011.03.15 07:20 | modify | 1407 | 0.10 | 131.821 | 134.221 | 130.421 | ||
| 4221 | 2011.03.15 08:05 | close | 1407 | 0.10 | 131.588 | 134.221 | 130.421 | 2330.00 | 1849258.00 |
| 4222 | 2011.03.15 18:35 | sell | 1408 | 0.10 | 130.209 | 0.000 | 0.000 | ||
| 4223 | 2011.03.15 18:35 | modify | 1408 | 0.10 | 130.209 | 132.609 | 128.809 | ||
| 4224 | 2011.03.15 19:40 | close | 1408 | 0.10 | 129.991 | 132.609 | 128.809 | 2180.00 | 1851438.00 |
| 4225 | 2011.03.16 19:40 | sell | 1409 | 0.10 | 128.583 | 0.000 | 0.000 | ||
| 4226 | 2011.03.16 19:40 | modify | 1409 | 0.10 | 128.583 | 130.983 | 127.183 | ||
| 4227 | 2011.03.16 19:55 | close | 1409 | 0.10 | 128.376 | 130.983 | 127.183 | 2070.00 | 1853508.00 |
| 4228 | 2011.03.17 21:00 | buy | 1410 | 0.10 | 127.312 | 0.000 | 0.000 | ||
| 4229 | 2011.03.17 21:00 | modify | 1410 | 0.10 | 127.312 | 124.912 | 128.712 | ||
| 4230 | 2011.03.17 21:15 | buy | 1411 | 0.10 | 127.313 | 0.000 | 0.000 | ||
| 4231 | 2011.03.17 21:15 | modify | 1411 | 0.10 | 127.313 | 124.913 | 128.713 | ||
| 4232 | 2011.03.17 22:55 | close | 1411 | 0.10 | 127.612 | 124.913 | 128.713 | 2990.00 | 1856498.00 |
| 4233 | 2011.03.17 22:55 | close | 1410 | 0.10 | 127.612 | 124.912 | 128.712 | 3000.00 | 1859498.00 |
| 4234 | 2011.03.22 01:40 | buy | 1412 | 0.10 | 132.210 | 0.000 | 0.000 | ||
| 4235 | 2011.03.22 01:40 | modify | 1412 | 0.10 | 132.210 | 129.810 | 133.610 | ||
| 4236 | 2011.03.22 08:55 | close | 1412 | 0.10 | 132.114 | 129.810 | 133.610 | -960.00 | 1858538.00 |
| 4237 | 2011.03.22 13:00 | buy | 1413 | 0.10 | 132.526 | 0.000 | 0.000 | ||
| 4238 | 2011.03.22 13:00 | modify | 1413 | 0.10 | 132.526 | 130.126 | 133.926 | ||
| 4239 | 2011.03.22 22:55 | close | 1413 | 0.10 | 132.585 | 130.126 | 133.926 | 590.00 | 1859128.00 |
| 4240 | 2011.03.24 16:00 | sell | 1414 | 0.10 | 131.056 | 0.000 | 0.000 | ||
| 4241 | 2011.03.24 16:00 | modify | 1414 | 0.10 | 131.056 | 133.456 | 129.656 | ||
| 4242 | 2011.03.24 16:45 | close | 1414 | 0.10 | 130.815 | 133.456 | 129.656 | 2410.00 | 1861538.00 |
| 4243 | 2011.03.28 08:40 | buy | 1415 | 0.10 | 130.711 | 0.000 | 0.000 | ||
| 4244 | 2011.03.28 08:40 | modify | 1415 | 0.10 | 130.711 | 128.311 | 132.111 | ||
| 4245 | 2011.03.28 14:45 | close | 1415 | 0.10 | 130.701 | 128.311 | 132.111 | -100.00 | 1861438.00 |
| 4246 | 2011.03.30 14:05 | buy | 1416 | 0.10 | 133.215 | 0.000 | 0.000 | ||
| 4247 | 2011.03.30 14:05 | modify | 1416 | 0.10 | 133.215 | 130.815 | 134.615 | ||
| 4248 | 2011.03.30 17:00 | close | 1416 | 0.10 | 133.373 | 130.815 | 134.615 | 1580.00 | 1863018.00 |
| 4249 | 2011.04.01 10:30 | buy | 1417 | 0.10 | 134.080 | 0.000 | 0.000 | ||
| 4250 | 2011.04.01 10:30 | modify | 1417 | 0.10 | 134.080 | 131.680 | 135.480 | ||
| 4251 | 2011.04.01 12:10 | close | 1417 | 0.10 | 134.286 | 131.680 | 135.480 | 2060.00 | 1865078.00 |
| 4252 | 2011.04.11 00:05 | sell | 1418 | 0.10 | 139.079 | 0.000 | 0.000 | ||
| 4253 | 2011.04.11 00:05 | modify | 1418 | 0.10 | 139.079 | 141.479 | 137.679 | ||
| 4254 | 2011.04.11 03:05 | close | 1418 | 0.10 | 138.755 | 141.479 | 137.679 | 3240.00 | 1868318.00 |
| 4255 | 2011.04.12 09:15 | sell | 1419 | 0.10 | 137.079 | 0.000 | 0.000 | ||
| 4256 | 2011.04.12 09:15 | modify | 1419 | 0.10 | 137.079 | 139.479 | 135.679 | ||
| 4257 | 2011.04.12 11:15 | close | 1419 | 0.10 | 136.849 | 139.479 | 135.679 | 2300.00 | 1870618.00 |
| 4258 | 2011.04.13 04:00 | buy | 1420 | 0.10 | 136.289 | 0.000 | 0.000 | ||
| 4259 | 2011.04.13 04:00 | modify | 1420 | 0.10 | 136.289 | 133.889 | 137.689 | ||
| 4260 | 2011.04.13 06:20 | close | 1420 | 0.10 | 136.498 | 133.889 | 137.689 | 2090.00 | 1872708.00 |
| 4261 | 2011.04.13 19:25 | sell | 1421 | 0.10 | 136.455 | 0.000 | 0.000 | ||
| 4262 | 2011.04.13 19:25 | modify | 1421 | 0.10 | 136.455 | 138.855 | 135.055 | ||
| 4263 | 2011.04.13 19:50 | close | 1421 | 0.10 | 136.216 | 138.855 | 135.055 | 2390.00 | 1875098.00 |
| 4264 | 2011.04.14 14:05 | sell | 1422 | 0.10 | 135.900 | 0.000 | 0.000 | ||
| 4265 | 2011.04.14 14:05 | modify | 1422 | 0.10 | 135.900 | 138.300 | 134.500 | ||
| 4266 | 2011.04.14 14:25 | close | 1422 | 0.10 | 135.689 | 138.300 | 134.500 | 2110.00 | 1877208.00 |
| 4267 | 2011.04.19 14:45 | buy | 1423 | 0.10 | 134.449 | 0.000 | 0.000 | ||
| 4268 | 2011.04.19 14:45 | modify | 1423 | 0.10 | 134.449 | 132.049 | 135.849 | ||
| 4269 | 2011.04.19 16:45 | close | 1423 | 0.10 | 134.629 | 132.049 | 135.849 | 1800.00 | 1879008.00 |
| 4270 | 2011.04.20 07:35 | buy | 1424 | 0.10 | 135.400 | 0.000 | 0.000 | ||
| 4271 | 2011.04.20 07:35 | modify | 1424 | 0.10 | 135.400 | 133.000 | 136.800 | ||
| 4272 | 2011.04.20 09:20 | close | 1424 | 0.10 | 135.656 | 133.000 | 136.800 | 2560.00 | 1881568.00 |
| 4273 | 2011.04.21 14:35 | buy | 1425 | 0.10 | 135.444 | 0.000 | 0.000 | ||
| 4274 | 2011.04.21 14:35 | modify | 1425 | 0.10 | 135.444 | 133.044 | 136.844 | ||
| 4275 | 2011.04.21 14:50 | close | 1425 | 0.10 | 135.646 | 133.044 | 136.844 | 2020.00 | 1883588.00 |
| 4276 | 2011.04.26 08:50 | sell | 1426 | 0.10 | 134.676 | 0.000 | 0.000 | ||
| 4277 | 2011.04.26 08:50 | modify | 1426 | 0.10 | 134.676 | 137.076 | 133.276 | ||
| 4278 | 2011.04.26 15:00 | close | 1426 | 0.10 | 134.528 | 137.076 | 133.276 | 1480.00 | 1885068.00 |
| 4279 | 2011.04.27 18:20 | buy | 1427 | 0.10 | 136.328 | 0.000 | 0.000 | ||
| 4280 | 2011.04.27 18:20 | modify | 1427 | 0.10 | 136.328 | 133.928 | 137.728 | ||
| 4281 | 2011.04.27 20:30 | buy | 1428 | 0.10 | 136.072 | 0.000 | 0.000 | ||
| 4282 | 2011.04.27 20:30 | modify | 1428 | 0.10 | 136.072 | 133.672 | 137.472 | ||
| 4283 | 2011.04.27 21:05 | close | 1428 | 0.10 | 136.384 | 133.672 | 137.472 | 3120.00 | 1888188.00 |
| 4284 | 2011.04.27 22:45 | close | 1427 | 0.10 | 136.529 | 133.928 | 137.728 | 2010.00 | 1890198.00 |
| 4285 | 2011.05.03 18:15 | sell | 1429 | 0.10 | 133.434 | 0.000 | 0.000 | ||
| 4286 | 2011.05.03 18:15 | modify | 1429 | 0.10 | 133.434 | 135.834 | 132.034 | ||
| 4287 | 2011.05.03 21:10 | close | 1429 | 0.10 | 133.469 | 135.834 | 132.034 | -350.00 | 1889848.00 |
| 4288 | 2011.05.05 16:50 | sell | 1430 | 0.10 | 131.672 | 0.000 | 0.000 | ||
| 4289 | 2011.05.05 16:50 | modify | 1430 | 0.10 | 131.672 | 134.072 | 130.272 | ||
| 4290 | 2011.05.05 17:30 | close | 1430 | 0.10 | 131.305 | 134.072 | 130.272 | 3670.00 | 1893518.00 |
| 4291 | 2011.05.11 18:15 | buy | 1431 | 0.10 | 133.340 | 0.000 | 0.000 | ||
| 4292 | 2011.05.11 18:15 | modify | 1431 | 0.10 | 133.340 | 130.940 | 134.740 | ||
| 4293 | 2011.05.12 00:25 | close | 1431 | 0.10 | 132.543 | 130.940 | 134.740 | -7997.00 | 1885521.00 |
| 4294 | 2011.05.12 00:40 | sell | 1432 | 0.10 | 132.686 | 0.000 | 0.000 | ||
| 4295 | 2011.05.12 00:40 | modify | 1432 | 0.10 | 132.686 | 135.086 | 131.286 | ||
| 4296 | 2011.05.12 02:35 | close | 1432 | 0.10 | 132.419 | 135.086 | 131.286 | 2670.00 | 1888191.00 |
| 4297 | 2011.05.12 15:35 | sell | 1433 | 0.10 | 131.799 | 0.000 | 0.000 | ||
| 4298 | 2011.05.12 15:35 | modify | 1433 | 0.10 | 131.799 | 134.199 | 130.399 | ||
| 4299 | 2011.05.12 16:00 | close | 1433 | 0.10 | 131.513 | 134.199 | 130.399 | 2860.00 | 1891051.00 |
| 4300 | 2011.05.12 20:05 | sell | 1434 | 0.10 | 131.775 | 0.000 | 0.000 | ||
| 4301 | 2011.05.12 20:05 | modify | 1434 | 0.10 | 131.775 | 134.175 | 130.375 | ||
| 4302 | 2011.05.13 02:55 | close | 1434 | 0.10 | 131.739 | 134.175 | 130.375 | 271.00 | 1891322.00 |
| 4303 | 2011.05.13 14:10 | sell | 1435 | 0.10 | 131.273 | 0.000 | 0.000 | ||
| 4304 | 2011.05.13 14:10 | modify | 1435 | 0.10 | 131.273 | 133.673 | 129.873 | ||
| 4305 | 2011.05.13 16:15 | close | 1435 | 0.10 | 131.072 | 133.673 | 129.873 | 2010.00 | 1893332.00 |
| 4306 | 2011.05.17 15:35 | buy | 1436 | 0.10 | 132.302 | 0.000 | 0.000 | ||
| 4307 | 2011.05.17 15:35 | modify | 1436 | 0.10 | 132.302 | 129.902 | 133.702 | ||
| 4308 | 2011.05.17 20:35 | close | 1436 | 0.10 | 132.086 | 129.902 | 133.702 | -2160.00 | 1891172.00 |
| 4309 | 2011.05.23 13:15 | sell | 1437 | 0.10 | 131.887 | 0.000 | 0.000 | ||
| 4310 | 2011.05.23 13:15 | modify | 1437 | 0.10 | 131.887 | 134.287 | 130.487 | ||
| 4311 | 2011.05.23 18:45 | close | 1437 | 0.10 | 131.679 | 134.287 | 130.487 | 2080.00 | 1893252.00 |
| 4312 | 2011.05.31 12:00 | buy | 1438 | 0.10 | 134.493 | 0.000 | 0.000 | ||
| 4313 | 2011.05.31 12:00 | modify | 1438 | 0.10 | 134.493 | 132.093 | 135.893 | ||
| 4314 | 2011.05.31 13:25 | close | 1438 | 0.10 | 134.713 | 132.093 | 135.893 | 2200.00 | 1895452.00 |
| 4315 | 2011.06.03 14:40 | sell | 1439 | 0.10 | 131.572 | 0.000 | 0.000 | ||
| 4316 | 2011.06.03 14:40 | modify | 1439 | 0.10 | 131.572 | 133.972 | 130.172 | ||
| 4317 | 2011.06.03 15:35 | close | 1439 | 0.10 | 131.003 | 133.972 | 130.172 | 5690.00 | 1901142.00 |
| 4318 | 2011.06.03 17:05 | sell | 1440 | 0.10 | 131.465 | 0.000 | 0.000 | ||
| 4319 | 2011.06.03 17:05 | modify | 1440 | 0.10 | 131.465 | 133.865 | 130.065 | ||
| 4320 | 2011.06.06 00:10 | close | 1440 | 0.10 | 131.571 | 133.865 | 130.065 | -1149.00 | 1899993.00 |
| 4321 | 2011.06.14 11:20 | buy | 1441 | 0.10 | 131.665 | 0.000 | 0.000 | ||
| 4322 | 2011.06.14 11:20 | modify | 1441 | 0.10 | 131.665 | 129.265 | 133.065 | ||
| 4323 | 2011.06.14 11:45 | buy | 1442 | 0.10 | 131.600 | 0.000 | 0.000 | ||
| 4324 | 2011.06.14 11:45 | modify | 1442 | 0.10 | 131.600 | 129.200 | 133.000 | ||
| 4325 | 2011.06.14 15:35 | close | 1442 | 0.10 | 131.913 | 129.200 | 133.000 | 3130.00 | 1903123.00 |
| 4326 | 2011.06.14 15:35 | close | 1441 | 0.10 | 131.913 | 129.265 | 133.065 | 2480.00 | 1905603.00 |
| 4327 | 2011.06.16 14:00 | sell | 1443 | 0.10 | 130.173 | 0.000 | 0.000 | ||
| 4328 | 2011.06.16 14:00 | modify | 1443 | 0.10 | 130.173 | 132.573 | 128.773 | ||
| 4329 | 2011.06.16 15:00 | close | 1443 | 0.10 | 129.852 | 132.573 | 128.773 | 3210.00 | 1908813.00 |
| 4330 | 2011.06.16 16:10 | sell | 1444 | 0.10 | 130.325 | 0.000 | 0.000 | ||
| 4331 | 2011.06.16 16:10 | modify | 1444 | 0.10 | 130.325 | 132.725 | 128.925 | ||
| 4332 | 2011.06.16 17:05 | close | 1444 | 0.10 | 130.102 | 132.725 | 128.925 | 2230.00 | 1911043.00 |
| 4333 | 2011.06.17 12:20 | sell | 1445 | 0.10 | 129.863 | 0.000 | 0.000 | ||
| 4334 | 2011.06.17 12:20 | modify | 1445 | 0.10 | 129.863 | 132.263 | 128.463 | ||
| 4335 | 2011.06.17 16:35 | close | 1445 | 0.10 | 129.644 | 132.263 | 128.463 | 2190.00 | 1913233.00 |
| 4336 | 2011.06.30 14:10 | sell | 1446 | 0.10 | 128.774 | 0.000 | 0.000 | ||
| 4337 | 2011.06.30 14:10 | modify | 1446 | 0.10 | 128.774 | 131.174 | 127.374 | ||
| 4338 | 2011.06.30 16:50 | sell | 1447 | 0.10 | 128.903 | 0.000 | 0.000 | ||
| 4339 | 2011.06.30 16:50 | modify | 1447 | 0.10 | 128.903 | 131.303 | 127.503 | ||
| 4340 | 2011.06.30 21:45 | close | 1447 | 0.10 | 129.359 | 131.303 | 127.503 | -4560.00 | 1908673.00 |
| 4341 | 2011.06.30 21:45 | close | 1446 | 0.10 | 129.359 | 131.174 | 127.374 | -5850.00 | 1902823.00 |
| 4342 | 2011.07.13 04:50 | buy | 1448 | 0.10 | 126.436 | 0.000 | 0.000 | ||
| 4343 | 2011.07.13 04:50 | modify | 1448 | 0.10 | 126.436 | 124.036 | 127.836 | ||
| 4344 | 2011.07.13 05:10 | close | 1448 | 0.10 | 126.656 | 124.036 | 127.836 | 2200.00 | 1905023.00 |
| 4345 | 2011.07.14 00:05 | buy | 1449 | 0.10 | 126.963 | 0.000 | 0.000 | ||
| 4346 | 2011.07.14 00:05 | modify | 1449 | 0.10 | 126.963 | 124.563 | 128.363 | ||
| 4347 | 2011.07.14 00:10 | close | 1449 | 0.10 | 127.236 | 124.563 | 128.363 | 2730.00 | 1907753.00 |
| 4348 | 2011.07.14 03:05 | buy | 1450 | 0.10 | 127.327 | 0.000 | 0.000 | ||
| 4349 | 2011.07.14 03:05 | modify | 1450 | 0.10 | 127.327 | 124.927 | 128.727 | ||
| 4350 | 2011.07.14 03:15 | buy | 1451 | 0.10 | 127.296 | 0.000 | 0.000 | ||
| 4351 | 2011.07.14 03:15 | modify | 1451 | 0.10 | 127.296 | 124.896 | 128.696 | ||
| 4352 | 2011.07.14 08:35 | close | 1451 | 0.10 | 127.599 | 124.896 | 128.696 | 3030.00 | 1910783.00 |
| 4353 | 2011.07.14 08:35 | close | 1450 | 0.10 | 127.599 | 124.927 | 128.727 | 2720.00 | 1913503.00 |
| 4354 | 2011.07.20 12:30 | sell | 1452 | 0.10 | 127.279 | 0.000 | 0.000 | ||
| 4355 | 2011.07.20 12:30 | modify | 1452 | 0.10 | 127.279 | 129.679 | 125.879 | ||
| 4356 | 2011.07.21 04:10 | close | 1452 | 0.10 | 127.212 | 129.679 | 125.879 | 403.00 | 1913906.00 |
| 4357 | 2011.08.01 05:15 | buy | 1453 | 0.10 | 127.709 | 0.000 | 0.000 | ||
| 4358 | 2011.08.01 05:15 | modify | 1453 | 0.10 | 127.709 | 125.309 | 129.109 | ||
| 4359 | 2011.08.01 08:15 | close | 1453 | 0.10 | 127.677 | 125.309 | 129.109 | -320.00 | 1913586.00 |
| 4360 | 2011.08.01 10:05 | buy | 1454 | 0.10 | 127.464 | 0.000 | 0.000 | ||
| 4361 | 2011.08.01 10:05 | modify | 1454 | 0.10 | 127.464 | 125.064 | 128.864 | ||
| 4362 | 2011.08.01 11:35 | close | 1454 | 0.10 | 127.067 | 125.064 | 128.864 | -3970.00 | 1909616.00 |
| 4363 | 2011.08.01 18:30 | sell | 1455 | 0.10 | 125.077 | 0.000 | 0.000 | ||
| 4364 | 2011.08.01 18:30 | modify | 1455 | 0.10 | 125.077 | 127.477 | 123.677 | ||
| 4365 | 2011.08.01 20:00 | sell | 1456 | 0.10 | 125.253 | 0.000 | 0.000 | ||
| 4366 | 2011.08.01 20:00 | modify | 1456 | 0.10 | 125.253 | 127.653 | 123.853 | ||
| 4367 | 2011.08.02 03:05 | buy | 1457 | 0.10 | 126.086 | 0.000 | 0.000 | ||
| 4368 | 2011.08.02 03:05 | modify | 1457 | 0.10 | 126.086 | 123.686 | 127.486 | ||
| 4369 | 2011.08.02 03:20 | buy | 1458 | 0.10 | 125.971 | 0.000 | 0.000 | ||
| 4370 | 2011.08.02 03:20 | modify | 1458 | 0.10 | 125.971 | 123.571 | 127.371 | ||
| 4371 | 2011.08.02 03:55 | close | 1458 | 0.10 | 126.295 | 123.571 | 127.371 | 3240.00 | 1912856.00 |
| 4372 | 2011.08.02 03:55 | close | 1457 | 0.10 | 126.295 | 123.686 | 127.486 | 2090.00 | 1914946.00 |
| 4373 | 2011.08.02 09:10 | close | 1456 | 0.10 | 126.085 | 127.653 | 123.853 | -8409.00 | 1906537.00 |
| 4374 | 2011.08.02 09:10 | close | 1455 | 0.10 | 126.085 | 127.477 | 123.677 | -10169.00 | 1896368.00 |
| 4375 | 2011.08.04 15:15 | buy | 1459 | 0.10 | 129.974 | 0.000 | 0.000 | ||
| 4376 | 2011.08.04 15:15 | modify | 1459 | 0.10 | 129.974 | 127.574 | 131.374 | ||
| 4377 | 2011.08.04 15:35 | close | 1459 | 0.10 | 130.330 | 127.574 | 131.374 | 3560.00 | 1899928.00 |
| 4378 | 2011.08.08 09:40 | sell | 1460 | 0.10 | 128.156 | 0.000 | 0.000 | ||
| 4379 | 2011.08.08 09:40 | modify | 1460 | 0.10 | 128.156 | 130.556 | 126.756 | ||
| 4380 | 2011.08.08 09:55 | close | 1460 | 0.10 | 127.952 | 130.556 | 126.756 | 2040.00 | 1901968.00 |
| 4381 | 2011.08.08 19:50 | sell | 1461 | 0.10 | 126.992 | 0.000 | 0.000 | ||
| 4382 | 2011.08.08 19:50 | modify | 1461 | 0.10 | 126.992 | 129.392 | 125.592 | ||
| 4383 | 2011.08.08 20:55 | sell | 1462 | 0.10 | 127.183 | 0.000 | 0.000 | ||
| 4384 | 2011.08.08 20:55 | modify | 1462 | 0.10 | 127.183 | 129.583 | 125.783 | ||
| 4385 | 2011.08.08 21:25 | close | 1462 | 0.10 | 126.829 | 129.583 | 125.783 | 3540.00 | 1905508.00 |
| 4386 | 2011.08.08 23:15 | close | 1461 | 0.10 | 126.723 | 129.392 | 125.592 | 2690.00 | 1908198.00 |
| 4387 | 2011.08.09 05:50 | sell | 1463 | 0.10 | 126.186 | 0.000 | 0.000 | ||
| 4388 | 2011.08.09 05:50 | modify | 1463 | 0.10 | 126.186 | 128.586 | 124.786 | ||
| 4389 | 2011.08.09 05:55 | close | 1463 | 0.10 | 125.903 | 128.586 | 124.786 | 2830.00 | 1911028.00 |
| 4390 | 2011.08.10 20:50 | sell | 1464 | 0.10 | 123.844 | 0.000 | 0.000 | ||
| 4391 | 2011.08.10 20:50 | modify | 1464 | 0.10 | 123.844 | 126.244 | 122.444 | ||
| 4392 | 2011.08.11 01:05 | close | 1464 | 0.10 | 123.797 | 126.244 | 122.444 | 203.00 | 1911231.00 |
| 4393 | 2011.08.26 17:45 | sell | 1465 | 0.10 | 124.902 | 0.000 | 0.000 | ||
| 4394 | 2011.08.26 17:45 | modify | 1465 | 0.10 | 124.902 | 127.302 | 123.502 | ||
| 4395 | 2011.08.26 18:00 | close | 1465 | 0.10 | 124.696 | 127.302 | 123.502 | 2060.00 | 1913291.00 |
| 4396 | 2011.09.13 13:00 | sell | 1466 | 0.10 | 121.873 | 0.000 | 0.000 | ||
| 4397 | 2011.09.13 13:00 | modify | 1466 | 0.10 | 121.873 | 124.273 | 120.473 | ||
| 4398 | 2011.09.13 14:20 | close | 1466 | 0.10 | 121.648 | 124.273 | 120.473 | 2250.00 | 1915541.00 |
| 4399 | 2011.09.15 18:00 | buy | 1467 | 0.10 | 121.210 | 0.000 | 0.000 | ||
| 4400 | 2011.09.15 18:00 | modify | 1467 | 0.10 | 121.210 | 118.810 | 122.610 | ||
| 4401 | 2011.09.16 04:20 | close | 1467 | 0.10 | 121.246 | 118.810 | 122.610 | 351.00 | 1915892.00 |
| 4402 | 2011.09.20 16:40 | buy | 1468 | 0.10 | 120.198 | 0.000 | 0.000 | ||
| 4403 | 2011.09.20 16:40 | modify | 1468 | 0.10 | 120.198 | 117.798 | 121.598 | ||
| 4404 | 2011.09.20 23:45 | close | 1468 | 0.10 | 120.303 | 117.798 | 121.598 | 1050.00 | 1916942.00 |
| 4405 | 2011.09.22 01:15 | sell | 1469 | 0.10 | 118.763 | 0.000 | 0.000 | ||
| 4406 | 2011.09.22 01:15 | modify | 1469 | 0.10 | 118.763 | 121.163 | 117.363 | ||
| 4407 | 2011.09.22 07:15 | close | 1469 | 0.10 | 118.652 | 121.163 | 117.363 | 1110.00 | 1918052.00 |
| 4408 | 2011.09.22 19:35 | sell | 1470 | 0.10 | 117.428 | 0.000 | 0.000 | ||
| 4409 | 2011.09.22 19:35 | modify | 1470 | 0.10 | 117.428 | 119.828 | 116.028 | ||
| 4410 | 2011.09.22 21:00 | close | 1470 | 0.10 | 117.214 | 119.828 | 116.028 | 2140.00 | 1920192.00 |
| 4411 | 2011.09.23 23:55 | buy | 1471 | 0.10 | 118.377 | 0.000 | 0.000 | ||
| 4412 | 2011.09.23 23:55 | modify | 1471 | 0.10 | 118.377 | 115.977 | 119.777 | ||
| 4413 | 2011.09.26 01:45 | close | 1471 | 0.10 | 118.593 | 115.977 | 119.777 | 2151.00 | 1922343.00 |
| 4414 | 2011.09.26 03:40 | buy | 1472 | 0.10 | 118.342 | 0.000 | 0.000 | ||
| 4415 | 2011.09.26 03:40 | modify | 1472 | 0.10 | 118.342 | 115.942 | 119.742 | ||
| 4416 | 2011.09.26 10:55 | close | 1472 | 0.10 | 118.164 | 115.942 | 119.742 | -1780.00 | 1920563.00 |
| 4417 | 2011.09.26 17:00 | buy | 1473 | 0.10 | 118.378 | 0.000 | 0.000 | ||
| 4418 | 2011.09.26 17:00 | modify | 1473 | 0.10 | 118.378 | 115.978 | 119.778 | ||
| 4419 | 2011.09.26 17:45 | close | 1473 | 0.10 | 118.615 | 115.978 | 119.778 | 2370.00 | 1922933.00 |
| 4420 | 2011.09.27 19:55 | buy | 1474 | 0.10 | 119.935 | 0.000 | 0.000 | ||
| 4421 | 2011.09.27 19:55 | modify | 1474 | 0.10 | 119.935 | 117.535 | 121.335 | ||
| 4422 | 2011.09.27 21:00 | close | 1474 | 0.10 | 120.146 | 117.535 | 121.335 | 2110.00 | 1925043.00 |
| 4423 | 2011.09.29 23:00 | sell | 1475 | 0.10 | 119.844 | 0.000 | 0.000 | ||
| 4424 | 2011.09.29 23:00 | modify | 1475 | 0.10 | 119.844 | 122.244 | 118.444 | ||
| 4425 | 2011.09.30 01:45 | close | 1475 | 0.10 | 119.770 | 122.244 | 118.444 | 651.00 | 1925694.00 |
| 4426 | 2011.09.30 21:35 | buy | 1476 | 0.10 | 120.319 | 0.000 | 0.000 | ||
| 4427 | 2011.09.30 21:35 | modify | 1476 | 0.10 | 120.319 | 117.919 | 121.719 | ||
| 4428 | 2011.10.03 00:00 | close | 1476 | 0.10 | 119.828 | 117.919 | 121.719 | -4919.00 | 1920775.00 |
| 4429 | 2011.10.04 04:05 | sell | 1477 | 0.10 | 118.442 | 0.000 | 0.000 | ||
| 4430 | 2011.10.04 04:05 | modify | 1477 | 0.10 | 118.442 | 120.842 | 117.042 | ||
| 4431 | 2011.10.04 06:40 | close | 1477 | 0.10 | 118.297 | 120.842 | 117.042 | 1450.00 | 1922225.00 |
| 4432 | 2011.10.06 10:00 | sell | 1478 | 0.10 | 118.458 | 0.000 | 0.000 | ||
| 4433 | 2011.10.06 10:00 | modify | 1478 | 0.10 | 118.458 | 120.858 | 117.058 | ||
| 4434 | 2011.10.06 14:05 | close | 1478 | 0.10 | 117.380 | 120.858 | 117.058 | 10780.00 | 1933005.00 |
| 4435 | 2011.10.12 14:40 | buy | 1479 | 0.10 | 120.570 | 0.000 | 0.000 | ||
| 4436 | 2011.10.12 14:40 | modify | 1479 | 0.10 | 120.570 | 118.170 | 121.970 | ||
| 4437 | 2011.10.12 15:05 | close | 1479 | 0.10 | 120.799 | 118.170 | 121.970 | 2290.00 | 1935295.00 |
| 4438 | 2011.10.13 17:35 | sell | 1480 | 0.10 | 120.791 | 0.000 | 0.000 | ||
| 4439 | 2011.10.13 17:35 | modify | 1480 | 0.10 | 120.791 | 123.191 | 119.391 | ||
| 4440 | 2011.10.14 01:50 | close | 1480 | 0.10 | 120.987 | 123.191 | 119.391 | -2049.00 | 1933246.00 |
| 4441 | 2011.10.19 17:05 | buy | 1481 | 0.10 | 121.238 | 0.000 | 0.000 | ||
| 4442 | 2011.10.19 17:05 | modify | 1481 | 0.10 | 121.238 | 118.838 | 122.638 | ||
| 4443 | 2011.10.19 17:30 | close | 1481 | 0.10 | 121.483 | 118.838 | 122.638 | 2450.00 | 1935696.00 |
| 4444 | 2011.10.25 19:10 | sell | 1482 | 0.10 | 121.467 | 0.000 | 0.000 | ||
| 4445 | 2011.10.25 19:10 | modify | 1482 | 0.10 | 121.467 | 123.867 | 120.067 | ||
| 4446 | 2011.10.26 09:10 | close | 1482 | 0.10 | 121.760 | 123.867 | 120.067 | -3019.00 | 1932677.00 |
| 4447 | 2011.10.26 20:50 | sell | 1483 | 0.10 | 121.208 | 0.000 | 0.000 | ||
| 4448 | 2011.10.26 20:50 | modify | 1483 | 0.10 | 121.208 | 123.608 | 119.808 | ||
| 4449 | 2011.10.27 08:30 | close | 1483 | 0.10 | 121.543 | 123.608 | 119.808 | -3617.00 | 1929060.00 |
| 4450 | 2011.10.31 10:30 | buy | 1484 | 0.10 | 126.000 | 0.000 | 0.000 | ||
| 4451 | 2011.10.31 10:30 | modify | 1484 | 0.10 | 126.000 | 123.600 | 127.400 | ||
| 4452 | 2011.10.31 14:25 | close | 1484 | 0.10 | 125.241 | 123.600 | 127.400 | -7590.00 | 1921470.00 |
| 4453 | 2011.11.03 15:45 | buy | 1485 | 0.10 | 124.710 | 0.000 | 0.000 | ||
| 4454 | 2011.11.03 15:45 | modify | 1485 | 0.10 | 124.710 | 122.310 | 126.110 | ||
| 4455 | 2011.11.03 19:20 | close | 1485 | 0.10 | 124.953 | 122.310 | 126.110 | 2430.00 | 1923900.00 |
| 4456 | 2011.11.09 14:55 | sell | 1486 | 0.10 | 124.243 | 0.000 | 0.000 | ||
| 4457 | 2011.11.09 14:55 | modify | 1486 | 0.10 | 124.243 | 126.643 | 122.843 | ||
| 4458 | 2011.11.09 15:25 | close | 1486 | 0.10 | 124.031 | 126.643 | 122.843 | 2120.00 | 1926020.00 |
| 4459 | 2011.11.15 14:30 | sell | 1487 | 0.10 | 122.319 | 0.000 | 0.000 | ||
| 4460 | 2011.11.15 14:30 | modify | 1487 | 0.10 | 122.319 | 124.719 | 120.919 | ||
| 4461 | 2011.11.15 15:15 | close | 1487 | 0.10 | 122.044 | 124.719 | 120.919 | 2750.00 | 1928770.00 |
| 4462 | 2011.11.23 12:25 | sell | 1488 | 0.10 | 120.156 | 0.000 | 0.000 | ||
| 4463 | 2011.11.23 12:25 | modify | 1488 | 0.10 | 120.156 | 122.556 | 118.756 | ||
| 4464 | 2011.11.23 17:50 | close | 1488 | 0.10 | 120.017 | 122.556 | 118.756 | 1390.00 | 1930160.00 |
| 4465 | 2011.11.28 19:25 | buy | 1489 | 0.10 | 121.075 | 0.000 | 0.000 | ||
| 4466 | 2011.11.28 19:25 | modify | 1489 | 0.10 | 121.075 | 118.675 | 122.475 | ||
| 4467 | 2011.11.29 00:50 | close | 1489 | 0.10 | 120.988 | 118.675 | 122.475 | -879.00 | 1929281.00 |
| 4468 | 2011.12.01 13:45 | buy | 1490 | 0.10 | 121.935 | 0.000 | 0.000 | ||
| 4469 | 2011.12.01 13:45 | modify | 1490 | 0.10 | 121.935 | 119.535 | 123.335 | ||
| 4470 | 2011.12.01 14:15 | close | 1490 | 0.10 | 122.152 | 119.535 | 123.335 | 2170.00 | 1931451.00 |
| 4471 | 2011.12.05 23:55 | sell | 1491 | 0.10 | 121.772 | 0.000 | 0.000 | ||
| 4472 | 2011.12.05 23:55 | modify | 1491 | 0.10 | 121.772 | 124.172 | 120.372 | ||
| 4473 | 2011.12.06 03:00 | close | 1491 | 0.10 | 121.616 | 124.172 | 120.372 | 1471.00 | 1932922.00 |
| 4474 | 2011.12.12 17:20 | buy | 1492 | 0.10 | 121.416 | 0.000 | 0.000 | ||
| 4475 | 2011.12.12 17:20 | modify | 1492 | 0.10 | 121.416 | 119.016 | 122.816 | ||
| 4476 | 2011.12.12 17:55 | close | 1492 | 0.10 | 121.646 | 119.016 | 122.816 | 2300.00 | 1935222.00 |
| 4477 | 2011.12.21 13:35 | buy | 1493 | 0.10 | 122.124 | 0.000 | 0.000 | ||
| 4478 | 2011.12.21 13:35 | modify | 1493 | 0.10 | 122.124 | 119.724 | 123.524 | ||
| 4479 | 2011.12.21 19:05 | close | 1493 | 0.10 | 122.330 | 119.724 | 123.524 | 2060.00 | 1937282.00 |
| 4480 | 2012.01.05 15:45 | sell | 1494 | 0.10 | 119.440 | 0.000 | 0.000 | ||
| 4481 | 2012.01.05 15:45 | modify | 1494 | 0.10 | 119.440 | 121.840 | 118.040 | ||
| 4482 | 2012.01.06 07:05 | close | 1494 | 0.10 | 119.554 | 121.840 | 118.040 | -1229.00 | 1936053.00 |
| 4483 | 2012.01.23 18:40 | buy | 1495 | 0.10 | 119.817 | 0.000 | 0.000 | ||
| 4484 | 2012.01.23 18:40 | modify | 1495 | 0.10 | 119.817 | 117.417 | 121.217 | ||
| 4485 | 2012.01.23 23:50 | close | 1495 | 0.10 | 119.894 | 117.417 | 121.217 | 770.00 | 1936823.00 |
| 4486 | 2012.02.22 11:35 | buy | 1496 | 0.10 | 126.184 | 0.000 | 0.000 | ||
| 4487 | 2012.02.22 11:35 | modify | 1496 | 0.10 | 126.184 | 123.784 | 127.584 | ||
| 4488 | 2012.02.22 18:05 | sell | 1497 | 0.10 | 125.910 | 0.000 | 0.000 | ||
| 4489 | 2012.02.22 18:05 | modify | 1497 | 0.10 | 125.910 | 128.310 | 124.510 | ||
| 4490 | 2012.02.22 18:10 | close | 1496 | 0.10 | 125.988 | 123.784 | 127.584 | -1960.00 | 1934863.00 |
| 4491 | 2012.02.22 21:50 | close | 1497 | 0.10 | 125.777 | 128.310 | 124.510 | 1330.00 | 1936193.00 |
| 4492 | 2012.02.27 02:10 | buy | 1498 | 0.10 | 129.036 | 0.000 | 0.000 | ||
| 4493 | 2012.02.27 02:10 | modify | 1498 | 0.10 | 129.036 | 126.636 | 130.436 | ||
| 4494 | 2012.02.27 13:15 | sell | 1499 | 0.10 | 128.144 | 0.000 | 0.000 | ||
| 4495 | 2012.02.27 13:15 | modify | 1499 | 0.10 | 128.144 | 130.544 | 126.744 | ||
| 4496 | 2012.02.27 13:55 | close | 1499 | 0.10 | 127.940 | 130.544 | 126.744 | 2040.00 | 1938233.00 |
| 4497 | 2012.02.27 17:45 | sell | 1500 | 0.10 | 127.547 | 0.000 | 0.000 | ||
| 4498 | 2012.02.27 17:45 | modify | 1500 | 0.10 | 127.547 | 129.947 | 126.147 | ||
| 4499 | 2012.02.27 19:20 | close | 1500 | 0.10 | 127.237 | 129.947 | 126.147 | 3100.00 | 1941333.00 |
14