GBPJPY・5分足
Entertainer_GBPJPY_M5_V1
出品者令和のだぶるいーいいね39243プロフィットファクター 1.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2012.02.27 23:20 | close | 1498 | 0.10 | 127.445 | 126.636 | 130.436 | -15910.00 | 1925423.00 |
| 4501 | 2012.02.28 12:10 | buy | 1501 | 0.10 | 127.807 | 0.000 | 0.000 | ||
| 4502 | 2012.02.28 12:10 | modify | 1501 | 0.10 | 127.807 | 125.407 | 129.207 | ||
| 4503 | 2012.02.28 12:30 | buy | 1502 | 0.10 | 127.603 | 0.000 | 0.000 | ||
| 4504 | 2012.02.28 12:30 | modify | 1502 | 0.10 | 127.603 | 125.203 | 129.003 | ||
| 4505 | 2012.02.28 15:25 | close | 1502 | 0.10 | 127.806 | 125.203 | 129.003 | 2030.00 | 1927453.00 |
| 4506 | 2012.02.28 15:25 | close | 1501 | 0.10 | 127.806 | 125.407 | 129.207 | -10.00 | 1927443.00 |
| 4507 | 2012.03.08 15:50 | buy | 1503 | 0.10 | 128.778 | 0.000 | 0.000 | ||
| 4508 | 2012.03.08 15:50 | modify | 1503 | 0.10 | 128.778 | 126.378 | 130.178 | ||
| 4509 | 2012.03.08 16:20 | buy | 1504 | 0.10 | 128.590 | 0.000 | 0.000 | ||
| 4510 | 2012.03.08 16:20 | modify | 1504 | 0.10 | 128.590 | 126.190 | 129.990 | ||
| 4511 | 2012.03.08 16:40 | close | 1504 | 0.10 | 128.791 | 126.190 | 129.990 | 2010.00 | 1929453.00 |
| 4512 | 2012.03.08 18:45 | close | 1503 | 0.10 | 128.950 | 126.378 | 130.178 | 1720.00 | 1931173.00 |
| 4513 | 2012.03.16 18:05 | buy | 1505 | 0.10 | 131.857 | 0.000 | 0.000 | ||
| 4514 | 2012.03.16 18:05 | modify | 1505 | 0.10 | 131.857 | 129.457 | 133.257 | ||
| 4515 | 2012.03.16 22:35 | close | 1505 | 0.10 | 132.058 | 129.457 | 133.257 | 2010.00 | 1933183.00 |
| 4516 | 2012.03.21 12:00 | buy | 1506 | 0.10 | 132.955 | 0.000 | 0.000 | ||
| 4517 | 2012.03.21 12:00 | modify | 1506 | 0.10 | 132.955 | 130.555 | 134.355 | ||
| 4518 | 2012.03.21 12:50 | close | 1506 | 0.10 | 133.247 | 130.555 | 134.355 | 2920.00 | 1936103.00 |
| 4519 | 2012.03.22 14:35 | sell | 1507 | 0.10 | 131.137 | 0.000 | 0.000 | ||
| 4520 | 2012.03.22 14:35 | modify | 1507 | 0.10 | 131.137 | 133.537 | 129.737 | ||
| 4521 | 2012.03.22 16:25 | close | 1507 | 0.10 | 130.835 | 133.537 | 129.737 | 3020.00 | 1939123.00 |
| 4522 | 2012.04.04 14:50 | sell | 1508 | 0.10 | 130.720 | 0.000 | 0.000 | ||
| 4523 | 2012.04.04 14:50 | modify | 1508 | 0.10 | 130.720 | 133.120 | 129.320 | ||
| 4524 | 2012.04.04 15:45 | close | 1508 | 0.10 | 130.454 | 133.120 | 129.320 | 2660.00 | 1941783.00 |
| 4525 | 2012.04.05 15:20 | sell | 1509 | 0.10 | 129.971 | 0.000 | 0.000 | ||
| 4526 | 2012.04.05 15:20 | modify | 1509 | 0.10 | 129.971 | 132.371 | 128.571 | ||
| 4527 | 2012.04.05 15:55 | sell | 1510 | 0.10 | 130.085 | 0.000 | 0.000 | ||
| 4528 | 2012.04.05 15:55 | modify | 1510 | 0.10 | 130.085 | 132.485 | 128.685 | ||
| 4529 | 2012.04.05 17:10 | close | 1510 | 0.10 | 130.536 | 132.485 | 128.685 | -4510.00 | 1937273.00 |
| 4530 | 2012.04.05 17:10 | close | 1509 | 0.10 | 130.536 | 132.371 | 128.571 | -5650.00 | 1931623.00 |
| 4531 | 2012.04.11 18:10 | buy | 1511 | 0.10 | 128.673 | 0.000 | 0.000 | ||
| 4532 | 2012.04.11 18:10 | modify | 1511 | 0.10 | 128.673 | 126.273 | 130.073 | ||
| 4533 | 2012.04.11 20:05 | close | 1511 | 0.10 | 128.912 | 126.273 | 130.073 | 2390.00 | 1934013.00 |
| 4534 | 2012.04.16 19:05 | sell | 1512 | 0.10 | 127.695 | 0.000 | 0.000 | ||
| 4535 | 2012.04.16 19:05 | modify | 1512 | 0.10 | 127.695 | 130.095 | 126.295 | ||
| 4536 | 2012.04.16 23:40 | close | 1512 | 0.10 | 127.767 | 130.095 | 126.295 | -720.00 | 1933293.00 |
| 4537 | 2012.05.08 14:55 | sell | 1513 | 0.10 | 128.976 | 0.000 | 0.000 | ||
| 4538 | 2012.05.08 14:55 | modify | 1513 | 0.10 | 128.976 | 131.376 | 127.576 | ||
| 4539 | 2012.05.08 16:55 | close | 1513 | 0.10 | 128.758 | 131.376 | 127.576 | 2180.00 | 1935473.00 |
| 4540 | 2012.05.16 14:15 | sell | 1514 | 0.10 | 128.179 | 0.000 | 0.000 | ||
| 4541 | 2012.05.16 14:15 | modify | 1514 | 0.10 | 128.179 | 130.579 | 126.779 | ||
| 4542 | 2012.05.16 17:40 | close | 1514 | 0.10 | 127.983 | 130.579 | 126.779 | 1960.00 | 1937433.00 |
| 4543 | 2012.05.18 10:30 | sell | 1515 | 0.10 | 125.118 | 0.000 | 0.000 | ||
| 4544 | 2012.05.18 10:30 | modify | 1515 | 0.10 | 125.118 | 127.518 | 123.718 | ||
| 4545 | 2012.05.18 18:05 | close | 1515 | 0.10 | 125.283 | 127.518 | 123.718 | -1650.00 | 1935783.00 |
| 4546 | 2012.05.31 19:30 | sell | 1516 | 0.10 | 120.847 | 0.000 | 0.000 | ||
| 4547 | 2012.05.31 19:30 | modify | 1516 | 0.10 | 120.847 | 123.247 | 119.447 | ||
| 4548 | 2012.05.31 23:50 | close | 1516 | 0.10 | 120.656 | 123.247 | 119.447 | 1910.00 | 1937693.00 |
| 4549 | 2012.06.01 16:05 | sell | 1517 | 0.10 | 120.044 | 0.000 | 0.000 | ||
| 4550 | 2012.06.01 16:05 | modify | 1517 | 0.10 | 120.044 | 122.444 | 118.644 | ||
| 4551 | 2012.06.01 16:35 | close | 1517 | 0.10 | 120.783 | 122.444 | 118.644 | -7390.00 | 1930303.00 |
| 4552 | 2012.06.06 15:25 | buy | 1518 | 0.10 | 122.412 | 0.000 | 0.000 | ||
| 4553 | 2012.06.06 15:25 | modify | 1518 | 0.10 | 122.412 | 120.012 | 123.812 | ||
| 4554 | 2012.06.06 15:40 | buy | 1519 | 0.10 | 122.196 | 0.000 | 0.000 | ||
| 4555 | 2012.06.06 15:40 | modify | 1519 | 0.10 | 122.196 | 119.796 | 123.596 | ||
| 4556 | 2012.06.06 16:50 | close | 1519 | 0.10 | 122.443 | 119.796 | 123.596 | 2470.00 | 1932773.00 |
| 4557 | 2012.06.06 21:20 | close | 1518 | 0.10 | 122.550 | 120.012 | 123.812 | 1380.00 | 1934153.00 |
| 4558 | 2012.06.07 11:35 | sell | 1520 | 0.10 | 122.717 | 0.000 | 0.000 | ||
| 4559 | 2012.06.07 11:35 | modify | 1520 | 0.10 | 122.717 | 125.117 | 121.317 | ||
| 4560 | 2012.06.07 22:45 | close | 1520 | 0.10 | 123.736 | 125.117 | 121.317 | -10190.00 | 1923963.00 |
| 4561 | 2012.06.11 15:50 | sell | 1521 | 0.10 | 123.571 | 0.000 | 0.000 | ||
| 4562 | 2012.06.11 15:50 | modify | 1521 | 0.10 | 123.571 | 125.971 | 122.171 | ||
| 4563 | 2012.06.11 17:20 | close | 1521 | 0.10 | 123.365 | 125.971 | 122.171 | 2060.00 | 1926023.00 |
| 4564 | 2012.06.13 17:55 | sell | 1522 | 0.10 | 123.681 | 0.000 | 0.000 | ||
| 4565 | 2012.06.13 17:55 | modify | 1522 | 0.10 | 123.681 | 126.081 | 122.281 | ||
| 4566 | 2012.06.13 18:55 | close | 1522 | 0.10 | 123.461 | 126.081 | 122.281 | 2200.00 | 1928223.00 |
| 4567 | 2012.06.18 17:50 | sell | 1523 | 0.10 | 123.796 | 0.000 | 0.000 | ||
| 4568 | 2012.06.18 17:50 | modify | 1523 | 0.10 | 123.796 | 126.196 | 122.396 | ||
| 4569 | 2012.06.18 18:10 | close | 1523 | 0.10 | 123.542 | 126.196 | 122.396 | 2540.00 | 1930763.00 |
| 4570 | 2012.06.20 21:40 | buy | 1524 | 0.10 | 124.882 | 0.000 | 0.000 | ||
| 4571 | 2012.06.20 21:40 | modify | 1524 | 0.10 | 124.882 | 122.482 | 126.282 | ||
| 4572 | 2012.06.21 04:45 | close | 1524 | 0.10 | 124.897 | 122.482 | 126.282 | 123.00 | 1930886.00 |
| 4573 | 2012.06.21 17:05 | buy | 1525 | 0.10 | 125.317 | 0.000 | 0.000 | ||
| 4574 | 2012.06.21 17:05 | modify | 1525 | 0.10 | 125.317 | 122.917 | 126.717 | ||
| 4575 | 2012.06.21 17:35 | close | 1525 | 0.10 | 125.549 | 122.917 | 126.717 | 2320.00 | 1933206.00 |
| 4576 | 2012.06.28 14:20 | sell | 1526 | 0.10 | 123.525 | 0.000 | 0.000 | ||
| 4577 | 2012.06.28 14:20 | modify | 1526 | 0.10 | 123.525 | 125.925 | 122.125 | ||
| 4578 | 2012.06.28 15:45 | close | 1526 | 0.10 | 123.318 | 125.925 | 122.125 | 2070.00 | 1935276.00 |
| 4579 | 2012.07.23 13:45 | sell | 1527 | 0.10 | 121.450 | 0.000 | 0.000 | ||
| 4580 | 2012.07.23 13:45 | modify | 1527 | 0.10 | 121.450 | 123.850 | 120.050 | ||
| 4581 | 2012.07.23 15:45 | close | 1527 | 0.10 | 121.285 | 123.850 | 120.050 | 1650.00 | 1936926.00 |
| 4582 | 2012.08.08 13:05 | sell | 1528 | 0.10 | 122.342 | 0.000 | 0.000 | ||
| 4583 | 2012.08.08 13:05 | modify | 1528 | 0.10 | 122.342 | 124.742 | 120.942 | ||
| 4584 | 2012.08.09 06:35 | close | 1528 | 0.10 | 122.825 | 124.742 | 120.942 | -5097.00 | 1931829.00 |
| 4585 | 2012.08.10 17:15 | sell | 1529 | 0.10 | 122.265 | 0.000 | 0.000 | ||
| 4586 | 2012.08.10 17:15 | modify | 1529 | 0.10 | 122.265 | 124.665 | 120.865 | ||
| 4587 | 2012.08.13 03:00 | close | 1529 | 0.10 | 122.580 | 124.665 | 120.865 | -3239.00 | 1928590.00 |
| 4588 | 2012.08.14 17:35 | buy | 1530 | 0.10 | 123.453 | 0.000 | 0.000 | ||
| 4589 | 2012.08.14 17:35 | modify | 1530 | 0.10 | 123.453 | 121.053 | 124.853 | ||
| 4590 | 2012.08.14 18:40 | close | 1530 | 0.10 | 123.664 | 121.053 | 124.853 | 2110.00 | 1930700.00 |
| 4591 | 2012.08.16 17:05 | buy | 1531 | 0.10 | 124.396 | 0.000 | 0.000 | ||
| 4592 | 2012.08.16 17:05 | modify | 1531 | 0.10 | 124.396 | 121.996 | 125.796 | ||
| 4593 | 2012.08.16 17:45 | close | 1531 | 0.10 | 124.645 | 121.996 | 125.796 | 2490.00 | 1933190.00 |
| 4594 | 2012.09.19 11:55 | buy | 1532 | 0.10 | 128.260 | 0.000 | 0.000 | ||
| 4595 | 2012.09.19 11:55 | modify | 1532 | 0.10 | 128.260 | 125.860 | 129.660 | ||
| 4596 | 2012.09.19 14:00 | close | 1532 | 0.10 | 127.885 | 125.860 | 129.660 | -3750.00 | 1929440.00 |
| 4597 | 2012.09.20 13:40 | sell | 1533 | 0.10 | 126.718 | 0.000 | 0.000 | ||
| 4598 | 2012.09.20 13:40 | modify | 1533 | 0.10 | 126.718 | 129.118 | 125.318 | ||
| 4599 | 2012.09.20 15:15 | close | 1533 | 0.10 | 126.492 | 129.118 | 125.318 | 2260.00 | 1931700.00 |
| 4600 | 2012.10.25 18:25 | buy | 1534 | 0.10 | 129.218 | 0.000 | 0.000 | ||
| 4601 | 2012.10.25 18:25 | modify | 1534 | 0.10 | 129.218 | 126.818 | 130.618 | ||
| 4602 | 2012.10.25 22:05 | close | 1534 | 0.10 | 129.428 | 126.818 | 130.618 | 2100.00 | 1933800.00 |
| 4603 | 2012.10.26 11:45 | sell | 1535 | 0.10 | 128.968 | 0.000 | 0.000 | ||
| 4604 | 2012.10.26 11:45 | modify | 1535 | 0.10 | 128.968 | 131.368 | 127.568 | ||
| 4605 | 2012.10.26 13:10 | close | 1535 | 0.10 | 128.754 | 131.368 | 127.568 | 2140.00 | 1935940.00 |
| 4606 | 2012.11.07 06:05 | sell | 1536 | 0.10 | 128.076 | 0.000 | 0.000 | ||
| 4607 | 2012.11.07 06:05 | modify | 1536 | 0.10 | 128.076 | 130.476 | 126.676 | ||
| 4608 | 2012.11.07 13:25 | close | 1536 | 0.10 | 128.433 | 130.476 | 126.676 | -3570.00 | 1932370.00 |
| 4609 | 2012.11.08 14:05 | sell | 1537 | 0.10 | 127.566 | 0.000 | 0.000 | ||
| 4610 | 2012.11.08 14:05 | modify | 1537 | 0.10 | 127.566 | 129.966 | 126.166 | ||
| 4611 | 2012.11.08 17:45 | close | 1537 | 0.10 | 127.525 | 129.966 | 126.166 | 410.00 | 1932780.00 |
| 4612 | 2012.11.09 16:30 | sell | 1538 | 0.10 | 126.327 | 0.000 | 0.000 | ||
| 4613 | 2012.11.09 16:30 | modify | 1538 | 0.10 | 126.327 | 128.727 | 124.927 | ||
| 4614 | 2012.11.09 17:45 | sell | 1539 | 0.10 | 126.543 | 0.000 | 0.000 | ||
| 4615 | 2012.11.09 17:45 | modify | 1539 | 0.10 | 126.543 | 128.943 | 125.143 | ||
| 4616 | 2012.11.09 20:30 | close | 1539 | 0.10 | 126.341 | 128.943 | 125.143 | 2020.00 | 1934800.00 |
| 4617 | 2012.11.09 20:35 | close | 1538 | 0.10 | 126.261 | 128.727 | 124.927 | 660.00 | 1935460.00 |
| 4618 | 2012.11.19 03:40 | buy | 1540 | 0.10 | 129.143 | 0.000 | 0.000 | ||
| 4619 | 2012.11.19 03:40 | modify | 1540 | 0.10 | 129.143 | 126.743 | 130.543 | ||
| 4620 | 2012.11.19 04:05 | close | 1540 | 0.10 | 129.369 | 126.743 | 130.543 | 2260.00 | 1937720.00 |
| 4621 | 2012.11.22 12:50 | buy | 1541 | 0.10 | 131.784 | 0.000 | 0.000 | ||
| 4622 | 2012.11.22 12:50 | modify | 1541 | 0.10 | 131.784 | 129.384 | 133.184 | ||
| 4623 | 2012.11.22 17:55 | close | 1541 | 0.10 | 131.660 | 129.384 | 133.184 | -1240.00 | 1936480.00 |
| 4624 | 2012.12.17 02:05 | buy | 1542 | 0.10 | 135.855 | 0.000 | 0.000 | ||
| 4625 | 2012.12.17 02:05 | modify | 1542 | 0.10 | 135.855 | 133.455 | 137.255 | ||
| 4626 | 2012.12.17 06:40 | close | 1542 | 0.10 | 135.877 | 133.455 | 137.255 | 220.00 | 1936700.00 |
| 4627 | 2013.01.02 12:30 | buy | 1543 | 0.10 | 141.895 | 0.000 | 0.000 | ||
| 4628 | 2013.01.02 12:30 | modify | 1543 | 0.10 | 141.895 | 139.495 | 143.295 | ||
| 4629 | 2013.01.02 13:20 | close | 1543 | 0.10 | 142.113 | 139.495 | 143.295 | 2180.00 | 1938880.00 |
| 4630 | 2013.01.04 17:25 | sell | 1544 | 0.10 | 141.219 | 0.000 | 0.000 | ||
| 4631 | 2013.01.04 17:25 | modify | 1544 | 0.10 | 141.219 | 143.619 | 139.819 | ||
| 4632 | 2013.01.04 19:45 | close | 1544 | 0.10 | 141.604 | 143.619 | 139.819 | -3850.00 | 1935030.00 |
| 4633 | 2013.01.08 19:00 | sell | 1545 | 0.10 | 140.018 | 0.000 | 0.000 | ||
| 4634 | 2013.01.08 19:00 | modify | 1545 | 0.10 | 140.018 | 142.418 | 138.618 | ||
| 4635 | 2013.01.08 22:50 | close | 1545 | 0.10 | 139.803 | 142.418 | 138.618 | 2150.00 | 1937180.00 |
| 4636 | 2013.01.09 02:15 | sell | 1546 | 0.10 | 139.857 | 0.000 | 0.000 | ||
| 4637 | 2013.01.09 02:15 | modify | 1546 | 0.10 | 139.857 | 142.257 | 138.457 | ||
| 4638 | 2013.01.09 12:50 | close | 1546 | 0.10 | 140.435 | 142.257 | 138.457 | -5780.00 | 1931400.00 |
| 4639 | 2013.01.11 03:25 | buy | 1547 | 0.10 | 143.675 | 0.000 | 0.000 | ||
| 4640 | 2013.01.11 03:25 | modify | 1547 | 0.10 | 143.675 | 141.275 | 145.075 | ||
| 4641 | 2013.01.11 07:30 | close | 1547 | 0.10 | 143.876 | 141.275 | 145.075 | 2010.00 | 1933410.00 |
| 4642 | 2013.01.15 15:10 | sell | 1548 | 0.10 | 142.230 | 0.000 | 0.000 | ||
| 4643 | 2013.01.15 15:10 | modify | 1548 | 0.10 | 142.230 | 144.630 | 140.830 | ||
| 4644 | 2013.01.15 15:35 | sell | 1549 | 0.10 | 142.388 | 0.000 | 0.000 | ||
| 4645 | 2013.01.15 15:35 | modify | 1549 | 0.10 | 142.388 | 144.788 | 140.988 | ||
| 4646 | 2013.01.15 17:15 | close | 1549 | 0.10 | 142.786 | 144.788 | 140.988 | -3980.00 | 1929430.00 |
| 4647 | 2013.01.15 17:15 | close | 1548 | 0.10 | 142.786 | 144.630 | 140.830 | -5560.00 | 1923870.00 |
| 4648 | 2013.01.16 09:00 | sell | 1550 | 0.10 | 141.698 | 0.000 | 0.000 | ||
| 4649 | 2013.01.16 09:00 | modify | 1550 | 0.10 | 141.698 | 144.098 | 140.298 | ||
| 4650 | 2013.01.16 09:35 | close | 1550 | 0.10 | 141.305 | 144.098 | 140.298 | 3930.00 | 1927800.00 |
| 4651 | 2013.01.16 16:30 | sell | 1551 | 0.10 | 141.098 | 0.000 | 0.000 | ||
| 4652 | 2013.01.16 16:30 | modify | 1551 | 0.10 | 141.098 | 143.498 | 139.698 | ||
| 4653 | 2013.01.16 22:45 | close | 1551 | 0.10 | 141.330 | 143.498 | 139.698 | -2320.00 | 1925480.00 |
| 4654 | 2013.01.17 16:10 | buy | 1552 | 0.10 | 142.941 | 0.000 | 0.000 | ||
| 4655 | 2013.01.17 16:10 | modify | 1552 | 0.10 | 142.941 | 140.541 | 144.341 | ||
| 4656 | 2013.01.17 19:10 | close | 1552 | 0.10 | 143.120 | 140.541 | 144.341 | 1790.00 | 1927270.00 |
| 4657 | 2013.01.18 02:00 | buy | 1553 | 0.10 | 143.507 | 0.000 | 0.000 | ||
| 4658 | 2013.01.18 02:00 | modify | 1553 | 0.10 | 143.507 | 141.107 | 144.907 | ||
| 4659 | 2013.01.18 02:40 | close | 1553 | 0.10 | 143.763 | 141.107 | 144.907 | 2560.00 | 1929830.00 |
| 4660 | 2013.01.18 14:40 | sell | 1554 | 0.10 | 143.457 | 0.000 | 0.000 | ||
| 4661 | 2013.01.18 14:40 | modify | 1554 | 0.10 | 143.457 | 145.857 | 142.057 | ||
| 4662 | 2013.01.18 15:00 | close | 1554 | 0.10 | 143.134 | 145.857 | 142.057 | 3230.00 | 1933060.00 |
| 4663 | 2013.01.21 04:55 | sell | 1555 | 0.10 | 142.434 | 0.000 | 0.000 | ||
| 4664 | 2013.01.21 04:55 | modify | 1555 | 0.10 | 142.434 | 144.834 | 141.034 | ||
| 4665 | 2013.01.21 05:30 | close | 1555 | 0.10 | 142.137 | 144.834 | 141.034 | 2970.00 | 1936030.00 |
| 4666 | 2013.01.23 10:10 | sell | 1556 | 0.10 | 139.801 | 0.000 | 0.000 | ||
| 4667 | 2013.01.23 10:10 | modify | 1556 | 0.10 | 139.801 | 142.201 | 138.401 | ||
| 4668 | 2013.01.23 11:35 | close | 1556 | 0.10 | 140.203 | 142.201 | 138.401 | -4020.00 | 1932010.00 |
| 4669 | 2013.01.23 17:45 | buy | 1557 | 0.10 | 140.287 | 0.000 | 0.000 | ||
| 4670 | 2013.01.23 17:45 | modify | 1557 | 0.10 | 140.287 | 137.887 | 141.687 | ||
| 4671 | 2013.01.23 22:15 | close | 1557 | 0.10 | 140.464 | 137.887 | 141.687 | 1770.00 | 1933780.00 |
| 4672 | 2013.01.25 03:15 | buy | 1558 | 0.10 | 142.540 | 0.000 | 0.000 | ||
| 4673 | 2013.01.25 03:15 | modify | 1558 | 0.10 | 142.540 | 140.140 | 143.940 | ||
| 4674 | 2013.01.25 04:45 | close | 1558 | 0.10 | 142.741 | 140.140 | 143.940 | 2010.00 | 1935790.00 |
| 4675 | 2013.01.25 17:15 | buy | 1559 | 0.10 | 143.640 | 0.000 | 0.000 | ||
| 4676 | 2013.01.25 17:15 | modify | 1559 | 0.10 | 143.640 | 141.240 | 145.040 | ||
| 4677 | 2013.01.25 18:15 | close | 1559 | 0.10 | 143.841 | 141.240 | 145.040 | 2010.00 | 1937800.00 |
| 4678 | 2013.01.29 03:25 | sell | 1560 | 0.10 | 142.327 | 0.000 | 0.000 | ||
| 4679 | 2013.01.29 03:25 | modify | 1560 | 0.10 | 142.327 | 144.727 | 140.927 | ||
| 4680 | 2013.01.29 11:05 | close | 1560 | 0.10 | 142.237 | 144.727 | 140.927 | 900.00 | 1938700.00 |
| 4681 | 2013.02.05 15:45 | buy | 1561 | 0.10 | 146.577 | 0.000 | 0.000 | ||
| 4682 | 2013.02.05 15:45 | modify | 1561 | 0.10 | 146.577 | 144.177 | 147.977 | ||
| 4683 | 2013.02.05 22:25 | close | 1561 | 0.10 | 146.436 | 144.177 | 147.977 | -1410.00 | 1937290.00 |
| 4684 | 2013.02.06 08:00 | buy | 1562 | 0.10 | 146.709 | 0.000 | 0.000 | ||
| 4685 | 2013.02.06 08:00 | modify | 1562 | 0.10 | 146.709 | 144.309 | 148.109 | ||
| 4686 | 2013.02.06 08:50 | close | 1562 | 0.10 | 146.951 | 144.309 | 148.109 | 2420.00 | 1939710.00 |
| 4687 | 2013.02.06 17:15 | sell | 1563 | 0.10 | 146.567 | 0.000 | 0.000 | ||
| 4688 | 2013.02.06 17:15 | modify | 1563 | 0.10 | 146.567 | 148.967 | 145.167 | ||
| 4689 | 2013.02.06 20:00 | close | 1563 | 0.10 | 146.224 | 148.967 | 145.167 | 3430.00 | 1943140.00 |
| 4690 | 2013.02.07 14:35 | buy | 1564 | 0.10 | 147.200 | 0.000 | 0.000 | ||
| 4691 | 2013.02.07 14:35 | modify | 1564 | 0.10 | 147.200 | 144.800 | 148.600 | ||
| 4692 | 2013.02.07 19:30 | close | 1564 | 0.10 | 146.799 | 144.800 | 148.600 | -4010.00 | 1939130.00 |
| 4693 | 2013.02.15 08:35 | sell | 1565 | 0.10 | 143.714 | 0.000 | 0.000 | ||
| 4694 | 2013.02.15 08:35 | modify | 1565 | 0.10 | 143.714 | 146.114 | 142.314 | ||
| 4695 | 2013.02.15 09:40 | close | 1565 | 0.10 | 143.490 | 146.114 | 142.314 | 2240.00 | 1941370.00 |
| 4696 | 2013.02.15 21:45 | buy | 1566 | 0.10 | 144.866 | 0.000 | 0.000 | ||
| 4697 | 2013.02.15 21:45 | modify | 1566 | 0.10 | 144.866 | 142.466 | 146.266 | ||
| 4698 | 2013.02.15 23:00 | close | 1566 | 0.10 | 145.104 | 142.466 | 146.266 | 2380.00 | 1943750.00 |
| 4699 | 2013.02.21 02:55 | sell | 1567 | 0.10 | 142.903 | 0.000 | 0.000 | ||
| 4700 | 2013.02.21 02:55 | modify | 1567 | 0.10 | 142.903 | 145.303 | 141.503 | ||
| 4701 | 2013.02.21 03:20 | close | 1567 | 0.10 | 142.697 | 145.303 | 141.503 | 2060.00 | 1945810.00 |
| 4702 | 2013.02.21 14:20 | sell | 1568 | 0.10 | 141.936 | 0.000 | 0.000 | ||
| 4703 | 2013.02.21 14:20 | modify | 1568 | 0.10 | 141.936 | 144.336 | 140.536 | ||
| 4704 | 2013.02.21 18:00 | close | 1568 | 0.10 | 141.710 | 144.336 | 140.536 | 2260.00 | 1948070.00 |
| 4705 | 2013.02.22 09:40 | buy | 1569 | 0.10 | 142.271 | 0.000 | 0.000 | ||
| 4706 | 2013.02.22 09:40 | modify | 1569 | 0.10 | 142.271 | 139.871 | 143.671 | ||
| 4707 | 2013.02.22 10:25 | close | 1569 | 0.10 | 142.538 | 139.871 | 143.671 | 2670.00 | 1950740.00 |
| 4708 | 2013.02.26 19:35 | sell | 1570 | 0.10 | 138.837 | 0.000 | 0.000 | ||
| 4709 | 2013.02.26 19:35 | modify | 1570 | 0.10 | 138.837 | 141.237 | 137.437 | ||
| 4710 | 2013.02.26 21:10 | sell | 1571 | 0.10 | 139.147 | 0.000 | 0.000 | ||
| 4711 | 2013.02.26 21:10 | modify | 1571 | 0.10 | 139.147 | 141.547 | 137.747 | ||
| 4712 | 2013.02.27 03:05 | close | 1571 | 0.10 | 139.058 | 141.547 | 137.747 | 801.00 | 1951541.00 |
| 4713 | 2013.02.27 03:05 | close | 1570 | 0.10 | 139.058 | 141.237 | 137.437 | -2299.00 | 1949242.00 |
| 4714 | 2013.02.27 05:00 | sell | 1572 | 0.10 | 138.896 | 0.000 | 0.000 | ||
| 4715 | 2013.02.27 05:00 | modify | 1572 | 0.10 | 138.896 | 141.296 | 137.496 | ||
| 4716 | 2013.02.27 07:15 | close | 1572 | 0.10 | 138.631 | 141.296 | 137.496 | 2650.00 | 1951892.00 |
| 4717 | 2013.03.01 13:45 | sell | 1573 | 0.10 | 139.832 | 0.000 | 0.000 | ||
| 4718 | 2013.03.01 13:45 | modify | 1573 | 0.10 | 139.832 | 142.232 | 138.432 | ||
| 4719 | 2013.03.01 14:00 | close | 1573 | 0.10 | 139.610 | 142.232 | 138.432 | 2220.00 | 1954112.00 |
| 4720 | 2013.03.01 17:10 | sell | 1574 | 0.10 | 139.638 | 0.000 | 0.000 | ||
| 4721 | 2013.03.01 17:10 | modify | 1574 | 0.10 | 139.638 | 142.038 | 138.238 | ||
| 4722 | 2013.03.04 00:15 | close | 1574 | 0.10 | 140.329 | 142.038 | 138.238 | -6999.00 | 1947113.00 |
| 4723 | 2013.03.04 00:15 | buy | 1575 | 0.10 | 140.329 | 0.000 | 0.000 | ||
| 4724 | 2013.03.04 00:15 | modify | 1575 | 0.10 | 140.329 | 137.929 | 141.729 | ||
| 4725 | 2013.03.04 01:00 | close | 1575 | 0.10 | 140.584 | 137.929 | 141.729 | 2550.00 | 1949663.00 |
| 4726 | 2013.03.08 15:50 | buy | 1576 | 0.10 | 143.581 | 0.000 | 0.000 | ||
| 4727 | 2013.03.08 15:50 | modify | 1576 | 0.10 | 143.581 | 141.181 | 144.981 | ||
| 4728 | 2013.03.08 19:15 | close | 1576 | 0.10 | 143.123 | 141.181 | 144.981 | -4580.00 | 1945083.00 |
| 4729 | 2013.03.12 13:30 | sell | 1577 | 0.10 | 142.607 | 0.000 | 0.000 | ||
| 4730 | 2013.03.12 13:30 | modify | 1577 | 0.10 | 142.607 | 145.007 | 141.207 | ||
| 4731 | 2013.03.12 17:10 | close | 1577 | 0.10 | 142.687 | 145.007 | 141.207 | -800.00 | 1944283.00 |
| 4732 | 2013.03.18 09:15 | sell | 1578 | 0.10 | 142.874 | 0.000 | 0.000 | ||
| 4733 | 2013.03.18 09:15 | modify | 1578 | 0.10 | 142.874 | 145.274 | 141.474 | ||
| 4734 | 2013.03.18 09:35 | close | 1578 | 0.10 | 142.602 | 145.274 | 141.474 | 2720.00 | 1947003.00 |
| 4735 | 2013.03.18 12:30 | buy | 1579 | 0.10 | 143.470 | 0.000 | 0.000 | ||
| 4736 | 2013.03.18 12:30 | modify | 1579 | 0.10 | 143.470 | 141.070 | 144.870 | ||
| 4737 | 2013.03.18 14:20 | close | 1579 | 0.10 | 143.700 | 141.070 | 144.870 | 2300.00 | 1949303.00 |
| 4738 | 2013.03.18 15:25 | buy | 1580 | 0.10 | 143.320 | 0.000 | 0.000 | ||
| 4739 | 2013.03.18 15:25 | modify | 1580 | 0.10 | 143.320 | 140.920 | 144.720 | ||
| 4740 | 2013.03.18 16:15 | close | 1580 | 0.10 | 143.579 | 140.920 | 144.720 | 2590.00 | 1951893.00 |
| 4741 | 2013.03.18 21:20 | buy | 1581 | 0.10 | 143.854 | 0.000 | 0.000 | ||
| 4742 | 2013.03.18 21:20 | modify | 1581 | 0.10 | 143.854 | 141.454 | 145.254 | ||
| 4743 | 2013.03.19 02:30 | close | 1581 | 0.10 | 144.043 | 141.454 | 145.254 | 1881.00 | 1953774.00 |
| 4744 | 2013.03.19 20:25 | sell | 1582 | 0.10 | 143.686 | 0.000 | 0.000 | ||
| 4745 | 2013.03.19 20:25 | modify | 1582 | 0.10 | 143.686 | 146.086 | 142.286 | ||
| 4746 | 2013.03.19 21:05 | close | 1582 | 0.10 | 143.321 | 146.086 | 142.286 | 3650.00 | 1957424.00 |
| 4747 | 2013.03.21 17:25 | sell | 1583 | 0.10 | 144.497 | 0.000 | 0.000 | ||
| 4748 | 2013.03.21 17:25 | modify | 1583 | 0.10 | 144.497 | 146.897 | 143.097 | ||
| 4749 | 2013.03.21 17:35 | sell | 1584 | 0.10 | 144.596 | 0.000 | 0.000 | ||
| 4750 | 2013.03.21 17:35 | modify | 1584 | 0.10 | 144.596 | 146.996 | 143.196 | ||
| 4751 | 2013.03.21 18:00 | close | 1584 | 0.10 | 144.302 | 146.996 | 143.196 | 2940.00 | 1960364.00 |
| 4752 | 2013.03.21 18:10 | close | 1583 | 0.10 | 144.250 | 146.897 | 143.097 | 2470.00 | 1962834.00 |
| 4753 | 2013.03.22 18:00 | buy | 1585 | 0.10 | 143.998 | 0.000 | 0.000 | ||
| 4754 | 2013.03.22 18:00 | modify | 1585 | 0.10 | 143.998 | 141.598 | 145.398 | ||
| 4755 | 2013.03.25 01:00 | close | 1585 | 0.10 | 144.133 | 141.598 | 145.398 | 1341.00 | 1964175.00 |
| 4756 | 2013.04.01 13:35 | sell | 1586 | 0.10 | 142.532 | 0.000 | 0.000 | ||
| 4757 | 2013.04.01 13:35 | modify | 1586 | 0.10 | 142.532 | 144.932 | 141.132 | ||
| 4758 | 2013.04.01 17:00 | close | 1586 | 0.10 | 142.328 | 144.932 | 141.132 | 2040.00 | 1966215.00 |
| 4759 | 2013.04.02 10:10 | sell | 1587 | 0.10 | 141.559 | 0.000 | 0.000 | ||
| 4760 | 2013.04.02 10:10 | modify | 1587 | 0.10 | 141.559 | 143.959 | 140.159 | ||
| 4761 | 2013.04.02 15:15 | close | 1587 | 0.10 | 141.432 | 143.959 | 140.159 | 1270.00 | 1967485.00 |
| 4762 | 2013.04.05 07:10 | buy | 1588 | 0.10 | 147.258 | 0.000 | 0.000 | ||
| 4763 | 2013.04.05 07:10 | modify | 1588 | 0.10 | 147.258 | 144.858 | 148.658 | ||
| 4764 | 2013.04.05 11:45 | close | 1588 | 0.10 | 146.700 | 144.858 | 148.658 | -5580.00 | 1961905.00 |
| 4765 | 2013.04.05 11:45 | sell | 1589 | 0.10 | 146.700 | 0.000 | 0.000 | ||
| 4766 | 2013.04.05 11:45 | modify | 1589 | 0.10 | 146.700 | 149.100 | 145.300 | ||
| 4767 | 2013.04.05 12:25 | close | 1589 | 0.10 | 146.486 | 149.100 | 145.300 | 2140.00 | 1964045.00 |
| 4768 | 2013.04.08 00:00 | buy | 1590 | 0.10 | 150.324 | 0.000 | 0.000 | ||
| 4769 | 2013.04.08 00:00 | modify | 1590 | 0.10 | 150.324 | 147.924 | 151.724 | ||
| 4770 | 2013.04.08 00:05 | close | 1590 | 0.10 | 150.493 | 147.924 | 151.724 | 1690.00 | 1965735.00 |
| 4771 | 2013.04.08 12:10 | buy | 1591 | 0.10 | 151.190 | 0.000 | 0.000 | ||
| 4772 | 2013.04.08 12:10 | modify | 1591 | 0.10 | 151.190 | 148.790 | 152.590 | ||
| 4773 | 2013.04.08 20:55 | close | 1591 | 0.10 | 151.188 | 148.790 | 152.590 | -20.00 | 1965715.00 |
| 4774 | 2013.04.09 03:00 | buy | 1592 | 0.10 | 151.600 | 0.000 | 0.000 | ||
| 4775 | 2013.04.09 03:00 | modify | 1592 | 0.10 | 151.600 | 149.200 | 153.000 | ||
| 4776 | 2013.04.09 05:05 | close | 1592 | 0.10 | 151.830 | 149.200 | 153.000 | 2300.00 | 1968015.00 |
| 4777 | 2013.04.09 11:10 | sell | 1593 | 0.10 | 151.366 | 0.000 | 0.000 | ||
| 4778 | 2013.04.09 11:10 | modify | 1593 | 0.10 | 151.366 | 153.766 | 149.966 | ||
| 4779 | 2013.04.09 17:20 | close | 1593 | 0.10 | 151.820 | 153.766 | 149.966 | -4540.00 | 1963475.00 |
| 4780 | 2013.04.09 22:20 | buy | 1594 | 0.10 | 151.924 | 0.000 | 0.000 | ||
| 4781 | 2013.04.09 22:20 | modify | 1594 | 0.10 | 151.924 | 149.524 | 153.324 | ||
| 4782 | 2013.04.09 22:30 | buy | 1595 | 0.10 | 151.822 | 0.000 | 0.000 | ||
| 4783 | 2013.04.09 22:30 | modify | 1595 | 0.10 | 151.822 | 149.422 | 153.222 | ||
| 4784 | 2013.04.10 02:10 | close | 1595 | 0.10 | 151.951 | 149.422 | 153.222 | 1281.00 | 1964756.00 |
| 4785 | 2013.04.10 02:10 | close | 1594 | 0.10 | 151.951 | 149.524 | 153.324 | 261.00 | 1965017.00 |
| 4786 | 2013.04.15 01:05 | sell | 1596 | 0.10 | 151.101 | 0.000 | 0.000 | ||
| 4787 | 2013.04.15 01:05 | modify | 1596 | 0.10 | 151.101 | 153.501 | 149.701 | ||
| 4788 | 2013.04.15 01:35 | close | 1596 | 0.10 | 150.871 | 153.501 | 149.701 | 2300.00 | 1967317.00 |
| 4789 | 2013.04.15 08:30 | sell | 1597 | 0.10 | 150.204 | 0.000 | 0.000 | ||
| 4790 | 2013.04.15 08:30 | modify | 1597 | 0.10 | 150.204 | 152.604 | 148.804 | ||
| 4791 | 2013.04.15 09:05 | close | 1597 | 0.10 | 149.967 | 152.604 | 148.804 | 2370.00 | 1969687.00 |
| 4792 | 2013.04.15 15:40 | sell | 1598 | 0.10 | 150.173 | 0.000 | 0.000 | ||
| 4793 | 2013.04.15 15:40 | modify | 1598 | 0.10 | 150.173 | 152.573 | 148.773 | ||
| 4794 | 2013.04.15 16:10 | close | 1598 | 0.10 | 149.848 | 152.573 | 148.773 | 3250.00 | 1972937.00 |
| 4795 | 2013.04.17 09:10 | buy | 1599 | 0.10 | 150.691 | 0.000 | 0.000 | ||
| 4796 | 2013.04.17 09:10 | modify | 1599 | 0.10 | 150.691 | 148.291 | 152.091 | ||
| 4797 | 2013.04.17 09:50 | close | 1599 | 0.10 | 150.919 | 148.291 | 152.091 | 2280.00 | 1975217.00 |
| 4798 | 2013.04.17 18:40 | sell | 1600 | 0.10 | 149.256 | 0.000 | 0.000 | ||
| 4799 | 2013.04.17 18:40 | modify | 1600 | 0.10 | 149.256 | 151.656 | 147.856 | ||
15