GBPJPY・5分足
Entertainer_GBPJPY_M5_V1
出品者令和のだぶるいーいいね39252プロフィットファクター 1.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5700 | 2017.01.02 09:35 | close | 1900 | 0.10 | 144.427 | 141.754 | 145.554 | 2721.00 | 2134113.00 |
| 5701 | 2017.01.03 15:45 | buy | 1901 | 0.10 | 144.908 | 0.000 | 0.000 | ||
| 5702 | 2017.01.03 15:45 | modify | 1901 | 0.10 | 144.908 | 142.508 | 146.308 | ||
| 5703 | 2017.01.03 17:35 | close | 1901 | 0.10 | 144.485 | 142.508 | 146.308 | -4230.00 | 2129883.00 |
| 5704 | 2017.01.16 09:50 | sell | 1902 | 0.10 | 137.189 | 0.000 | 0.000 | ||
| 5705 | 2017.01.16 09:50 | modify | 1902 | 0.10 | 137.189 | 139.589 | 135.789 | ||
| 5706 | 2017.01.16 10:50 | close | 1902 | 0.10 | 137.615 | 139.589 | 135.789 | -4260.00 | 2125623.00 |
| 5707 | 2017.01.17 21:45 | buy | 1903 | 0.10 | 139.705 | 0.000 | 0.000 | ||
| 5708 | 2017.01.17 21:45 | modify | 1903 | 0.10 | 139.705 | 137.305 | 141.105 | ||
| 5709 | 2017.01.18 02:15 | close | 1903 | 0.10 | 139.908 | 137.305 | 141.105 | 2021.00 | 2127644.00 |
| 5710 | 2017.01.25 03:20 | buy | 1904 | 0.10 | 142.380 | 0.000 | 0.000 | ||
| 5711 | 2017.01.25 03:20 | modify | 1904 | 0.10 | 142.380 | 139.980 | 143.780 | ||
| 5712 | 2017.01.25 08:30 | close | 1904 | 0.10 | 142.333 | 139.980 | 143.780 | -470.00 | 2127174.00 |
| 5713 | 2017.01.25 22:20 | buy | 1905 | 0.10 | 143.210 | 0.000 | 0.000 | ||
| 5714 | 2017.01.25 22:20 | modify | 1905 | 0.10 | 143.210 | 140.810 | 144.610 | ||
| 5715 | 2017.01.26 04:05 | close | 1905 | 0.10 | 143.238 | 140.810 | 144.610 | 253.00 | 2127427.00 |
| 5716 | 2017.02.10 15:40 | sell | 1906 | 0.10 | 141.708 | 0.000 | 0.000 | ||
| 5717 | 2017.02.10 15:40 | modify | 1906 | 0.10 | 141.708 | 144.108 | 140.308 | ||
| 5718 | 2017.02.10 16:30 | close | 1906 | 0.10 | 141.497 | 144.108 | 140.308 | 2110.00 | 2129537.00 |
| 5719 | 2017.02.10 18:00 | sell | 1907 | 0.10 | 141.753 | 0.000 | 0.000 | ||
| 5720 | 2017.02.10 18:00 | modify | 1907 | 0.10 | 141.753 | 144.153 | 140.353 | ||
| 5721 | 2017.02.10 18:30 | close | 1907 | 0.10 | 141.499 | 144.153 | 140.353 | 2540.00 | 2132077.00 |
| 5722 | 2017.02.17 13:50 | sell | 1908 | 0.10 | 140.249 | 0.000 | 0.000 | ||
| 5723 | 2017.02.17 13:50 | modify | 1908 | 0.10 | 140.249 | 142.649 | 138.849 | ||
| 5724 | 2017.02.17 15:35 | close | 1908 | 0.10 | 139.946 | 142.649 | 138.849 | 3030.00 | 2135107.00 |
| 5725 | 2017.03.22 17:20 | sell | 1909 | 0.10 | 138.596 | 0.000 | 0.000 | ||
| 5726 | 2017.03.22 17:20 | modify | 1909 | 0.10 | 138.596 | 140.996 | 137.196 | ||
| 5727 | 2017.03.22 19:55 | close | 1909 | 0.10 | 138.369 | 140.996 | 137.196 | 2270.00 | 2137377.00 |
| 5728 | 2017.03.30 12:25 | sell | 1910 | 0.10 | 138.129 | 0.000 | 0.000 | ||
| 5729 | 2017.03.30 12:25 | modify | 1910 | 0.10 | 138.129 | 140.529 | 136.729 | ||
| 5730 | 2017.03.31 08:40 | close | 1910 | 0.10 | 139.693 | 140.529 | 136.729 | -15729.00 | 2121648.00 |
| 5731 | 2017.04.18 19:00 | buy | 1911 | 0.10 | 138.415 | 0.000 | 0.000 | ||
| 5732 | 2017.04.18 19:00 | modify | 1911 | 0.10 | 138.415 | 136.015 | 139.815 | ||
| 5733 | 2017.04.18 20:25 | close | 1911 | 0.10 | 138.667 | 136.015 | 139.815 | 2520.00 | 2124168.00 |
| 5734 | 2017.04.19 15:50 | buy | 1912 | 0.10 | 139.762 | 0.000 | 0.000 | ||
| 5735 | 2017.04.19 15:50 | modify | 1912 | 0.10 | 139.762 | 137.362 | 141.162 | ||
| 5736 | 2017.04.19 19:05 | close | 1912 | 0.10 | 139.360 | 137.362 | 141.162 | -4020.00 | 2120148.00 |
| 5737 | 2017.04.26 20:50 | buy | 1913 | 0.10 | 143.029 | 0.000 | 0.000 | ||
| 5738 | 2017.04.26 20:50 | modify | 1913 | 0.10 | 143.029 | 140.629 | 144.429 | ||
| 5739 | 2017.04.27 01:45 | close | 1913 | 0.10 | 142.898 | 140.629 | 144.429 | -1337.00 | 2118811.00 |
| 5740 | 2017.05.18 03:05 | sell | 1914 | 0.10 | 144.140 | 0.000 | 0.000 | ||
| 5741 | 2017.05.18 03:05 | modify | 1914 | 0.10 | 144.140 | 146.540 | 142.740 | ||
| 5742 | 2017.05.18 04:00 | close | 1914 | 0.10 | 143.933 | 146.540 | 142.740 | 2070.00 | 2120881.00 |
| 5743 | 2017.05.18 18:40 | buy | 1915 | 0.10 | 144.268 | 0.000 | 0.000 | ||
| 5744 | 2017.05.18 18:40 | modify | 1915 | 0.10 | 144.268 | 141.868 | 145.668 | ||
| 5745 | 2017.05.18 20:40 | close | 1915 | 0.10 | 143.983 | 141.868 | 145.668 | -2850.00 | 2118031.00 |
| 5746 | 2017.06.09 04:20 | sell | 1916 | 0.10 | 140.572 | 0.000 | 0.000 | ||
| 5747 | 2017.06.09 04:20 | modify | 1916 | 0.10 | 140.572 | 142.972 | 139.172 | ||
| 5748 | 2017.06.09 07:25 | sell | 1917 | 0.10 | 140.863 | 0.000 | 0.000 | ||
| 5749 | 2017.06.09 07:25 | modify | 1917 | 0.10 | 140.863 | 143.263 | 139.463 | ||
| 5750 | 2017.06.09 07:40 | close | 1917 | 0.10 | 140.607 | 143.263 | 139.463 | 2560.00 | 2120591.00 |
| 5751 | 2017.06.09 08:25 | close | 1916 | 0.10 | 140.110 | 142.972 | 139.172 | 4620.00 | 2125211.00 |
| 5752 | 2017.06.09 11:25 | sell | 1918 | 0.10 | 140.507 | 0.000 | 0.000 | ||
| 5753 | 2017.06.09 11:25 | modify | 1918 | 0.10 | 140.507 | 142.907 | 139.107 | ||
| 5754 | 2017.06.09 12:10 | close | 1918 | 0.10 | 140.265 | 142.907 | 139.107 | 2420.00 | 2127631.00 |
| 5755 | 2017.06.14 11:40 | buy | 1919 | 0.10 | 140.523 | 0.000 | 0.000 | ||
| 5756 | 2017.06.14 11:40 | modify | 1919 | 0.10 | 140.523 | 138.123 | 141.923 | ||
| 5757 | 2017.06.14 15:35 | close | 1919 | 0.10 | 140.011 | 138.123 | 141.923 | -5120.00 | 2122511.00 |
| 5758 | 2017.06.21 17:20 | buy | 1920 | 0.10 | 141.285 | 0.000 | 0.000 | ||
| 5759 | 2017.06.21 17:20 | modify | 1920 | 0.10 | 141.285 | 138.885 | 142.685 | ||
| 5760 | 2017.06.21 23:35 | close | 1920 | 0.10 | 141.119 | 138.885 | 142.685 | -1660.00 | 2120851.00 |
| 5761 | 2017.07.04 11:05 | sell | 1921 | 0.10 | 146.494 | 0.000 | 0.000 | ||
| 5762 | 2017.07.04 11:05 | modify | 1921 | 0.10 | 146.494 | 148.894 | 145.094 | ||
| 5763 | 2017.07.04 11:35 | close | 1921 | 0.10 | 146.287 | 148.894 | 145.094 | 2070.00 | 2122921.00 |
| 5764 | 2017.07.06 15:15 | buy | 1922 | 0.10 | 146.571 | 0.000 | 0.000 | ||
| 5765 | 2017.07.06 15:15 | modify | 1922 | 0.10 | 146.571 | 144.171 | 147.971 | ||
| 5766 | 2017.07.06 18:25 | close | 1922 | 0.10 | 146.733 | 144.171 | 147.971 | 1620.00 | 2124541.00 |
| 5767 | 2017.07.12 11:35 | sell | 1923 | 0.10 | 145.788 | 0.000 | 0.000 | ||
| 5768 | 2017.07.12 11:35 | modify | 1923 | 0.10 | 145.788 | 148.188 | 144.388 | ||
| 5769 | 2017.07.12 15:45 | close | 1923 | 0.10 | 145.776 | 148.188 | 144.388 | 120.00 | 2124661.00 |
| 5770 | 2017.07.18 19:15 | sell | 1924 | 0.10 | 145.986 | 0.000 | 0.000 | ||
| 5771 | 2017.07.18 19:15 | modify | 1924 | 0.10 | 145.986 | 148.386 | 144.586 | ||
| 5772 | 2017.07.19 02:25 | close | 1924 | 0.10 | 146.009 | 148.386 | 144.586 | -319.00 | 2124342.00 |
| 5773 | 2017.08.18 18:30 | sell | 1925 | 0.10 | 140.181 | 0.000 | 0.000 | ||
| 5774 | 2017.08.18 18:30 | modify | 1925 | 0.10 | 140.181 | 142.581 | 138.781 | ||
| 5775 | 2017.08.18 18:45 | sell | 1926 | 0.10 | 140.216 | 0.000 | 0.000 | ||
| 5776 | 2017.08.18 18:45 | modify | 1926 | 0.10 | 140.216 | 142.616 | 138.816 | ||
| 5777 | 2017.08.21 00:00 | close | 1926 | 0.10 | 140.560 | 142.616 | 138.816 | -3529.00 | 2120813.00 |
| 5778 | 2017.08.21 00:00 | close | 1925 | 0.10 | 140.560 | 142.581 | 138.781 | -3879.00 | 2116934.00 |
| 5779 | 2017.09.15 15:50 | buy | 1927 | 0.10 | 150.683 | 0.000 | 0.000 | ||
| 5780 | 2017.09.15 15:50 | modify | 1927 | 0.10 | 150.683 | 148.283 | 152.083 | ||
| 5781 | 2017.09.15 17:55 | close | 1927 | 0.10 | 150.902 | 148.283 | 152.083 | 2190.00 | 2119124.00 |
| 5782 | 2017.09.25 01:15 | sell | 1928 | 0.10 | 151.518 | 0.000 | 0.000 | ||
| 5783 | 2017.09.25 01:15 | modify | 1928 | 0.10 | 151.518 | 153.918 | 150.118 | ||
| 5784 | 2017.09.25 06:20 | close | 1928 | 0.10 | 151.769 | 153.918 | 150.118 | -2510.00 | 2116614.00 |
| 5785 | 2017.10.03 11:35 | buy | 1929 | 0.10 | 149.850 | 0.000 | 0.000 | ||
| 5786 | 2017.10.03 11:35 | modify | 1929 | 0.10 | 149.850 | 147.450 | 151.250 | ||
| 5787 | 2017.10.04 05:35 | close | 1929 | 0.10 | 149.450 | 147.450 | 151.250 | -4009.00 | 2112605.00 |
| 5788 | 2017.10.12 17:20 | sell | 1930 | 0.10 | 147.971 | 0.000 | 0.000 | ||
| 5789 | 2017.10.12 17:20 | modify | 1930 | 0.10 | 147.971 | 150.371 | 146.571 | ||
| 5790 | 2017.10.12 19:15 | close | 1930 | 0.10 | 148.552 | 150.371 | 146.571 | -5810.00 | 2106795.00 |
| 5791 | 2017.10.25 17:20 | buy | 1931 | 0.10 | 150.573 | 0.000 | 0.000 | ||
| 5792 | 2017.10.25 17:20 | modify | 1931 | 0.10 | 150.573 | 148.173 | 151.973 | ||
| 5793 | 2017.10.25 21:05 | close | 1931 | 0.10 | 150.809 | 148.173 | 151.973 | 2360.00 | 2109155.00 |
| 5794 | 2017.11.28 19:45 | sell | 1932 | 0.10 | 147.681 | 0.000 | 0.000 | ||
| 5795 | 2017.11.28 19:45 | modify | 1932 | 0.10 | 147.681 | 150.081 | 146.281 | ||
| 5796 | 2017.11.28 20:25 | close | 1932 | 0.10 | 148.114 | 150.081 | 146.281 | -4330.00 | 2104825.00 |
| 5797 | 2017.11.29 17:35 | buy | 1933 | 0.10 | 149.780 | 0.000 | 0.000 | ||
| 5798 | 2017.11.29 17:35 | modify | 1933 | 0.10 | 149.780 | 147.380 | 151.180 | ||
| 5799 | 2017.11.29 17:45 | close | 1933 | 0.10 | 150.005 | 147.380 | 151.180 | 2250.00 | 2107075.00 |
| 5800 | 2017.12.01 20:35 | sell | 1934 | 0.10 | 151.460 | 0.000 | 0.000 | ||
| 5801 | 2017.12.01 20:35 | modify | 1934 | 0.10 | 151.460 | 153.860 | 150.060 | ||
| 5802 | 2017.12.01 21:10 | close | 1934 | 0.10 | 151.241 | 153.860 | 150.060 | 2190.00 | 2109265.00 |
| 5803 | 2017.12.08 08:50 | buy | 1935 | 0.10 | 152.811 | 0.000 | 0.000 | ||
| 5804 | 2017.12.08 08:50 | modify | 1935 | 0.10 | 152.811 | 150.411 | 154.211 | ||
| 5805 | 2017.12.08 09:55 | close | 1935 | 0.10 | 153.050 | 150.411 | 154.211 | 2390.00 | 2111655.00 |
| 5806 | 2017.12.14 12:30 | buy | 1936 | 0.10 | 151.384 | 0.000 | 0.000 | ||
| 5807 | 2017.12.14 12:30 | modify | 1936 | 0.10 | 151.384 | 148.984 | 152.784 | ||
| 5808 | 2017.12.14 20:00 | close | 1936 | 0.10 | 150.900 | 148.984 | 152.784 | -4840.00 | 2106815.00 |
| 5809 | 2018.01.15 02:20 | buy | 1937 | 0.10 | 152.350 | 0.000 | 0.000 | ||
| 5810 | 2018.01.15 02:20 | modify | 1937 | 0.10 | 152.350 | 149.950 | 153.750 | ||
| 5811 | 2018.01.15 08:10 | close | 1937 | 0.10 | 152.330 | 149.950 | 153.750 | -200.00 | 2106615.00 |
| 5812 | 2018.01.26 21:25 | sell | 1938 | 0.10 | 154.457 | 0.000 | 0.000 | ||
| 5813 | 2018.01.26 21:25 | modify | 1938 | 0.10 | 154.457 | 156.857 | 153.057 | ||
| 5814 | 2018.01.26 21:30 | close | 1938 | 0.10 | 154.243 | 156.857 | 153.057 | 2140.00 | 2108755.00 |
| 5815 | 2018.02.06 12:10 | buy | 1939 | 0.10 | 152.380 | 0.000 | 0.000 | ||
| 5816 | 2018.02.06 12:10 | modify | 1939 | 0.10 | 152.380 | 149.980 | 153.780 | ||
| 5817 | 2018.02.06 16:35 | close | 1939 | 0.10 | 151.816 | 149.980 | 153.780 | -5640.00 | 2103115.00 |
| 5818 | 2018.02.06 16:40 | sell | 1940 | 0.10 | 151.962 | 0.000 | 0.000 | ||
| 5819 | 2018.02.06 16:40 | modify | 1940 | 0.10 | 151.962 | 154.362 | 150.562 | ||
| 5820 | 2018.02.06 17:15 | close | 1940 | 0.10 | 151.734 | 154.362 | 150.562 | 2280.00 | 2105395.00 |
| 5821 | 2018.02.08 20:45 | sell | 1941 | 0.10 | 151.693 | 0.000 | 0.000 | ||
| 5822 | 2018.02.08 20:45 | modify | 1941 | 0.10 | 151.693 | 154.093 | 150.293 | ||
| 5823 | 2018.02.08 22:20 | close | 1941 | 0.10 | 151.407 | 154.093 | 150.293 | 2860.00 | 2108255.00 |
| 5824 | 2018.02.09 15:40 | sell | 1942 | 0.10 | 150.739 | 0.000 | 0.000 | ||
| 5825 | 2018.02.09 15:40 | modify | 1942 | 0.10 | 150.739 | 153.139 | 149.339 | ||
| 5826 | 2018.02.09 16:30 | close | 1942 | 0.10 | 150.457 | 153.139 | 149.339 | 2820.00 | 2111075.00 |
| 5827 | 2018.02.09 21:05 | sell | 1943 | 0.10 | 149.789 | 0.000 | 0.000 | ||
| 5828 | 2018.02.09 21:05 | modify | 1943 | 0.10 | 149.789 | 152.189 | 148.389 | ||
| 5829 | 2018.02.09 22:30 | sell | 1944 | 0.10 | 150.121 | 0.000 | 0.000 | ||
| 5830 | 2018.02.09 22:30 | modify | 1944 | 0.10 | 150.121 | 152.521 | 148.721 | ||
| 5831 | 2018.02.12 02:30 | close | 1944 | 0.10 | 150.106 | 152.521 | 148.721 | 61.00 | 2111136.00 |
| 5832 | 2018.02.12 02:30 | close | 1943 | 0.10 | 150.106 | 152.189 | 148.389 | -3259.00 | 2107877.00 |
| 5833 | 2018.02.12 19:15 | sell | 1945 | 0.10 | 150.280 | 0.000 | 0.000 | ||
| 5834 | 2018.02.12 19:15 | modify | 1945 | 0.10 | 150.280 | 152.680 | 148.880 | ||
| 5835 | 2018.02.13 06:15 | close | 1945 | 0.10 | 150.246 | 152.680 | 148.880 | 251.00 | 2108128.00 |
| 5836 | 2018.02.13 12:05 | sell | 1946 | 0.10 | 149.603 | 0.000 | 0.000 | ||
| 5837 | 2018.02.13 12:05 | modify | 1946 | 0.10 | 149.603 | 152.003 | 148.203 | ||
| 5838 | 2018.02.13 15:15 | close | 1946 | 0.10 | 149.363 | 152.003 | 148.203 | 2400.00 | 2110528.00 |
| 5839 | 2018.02.21 17:05 | sell | 1947 | 0.10 | 150.092 | 0.000 | 0.000 | ||
| 5840 | 2018.02.21 17:05 | modify | 1947 | 0.10 | 150.092 | 152.492 | 148.692 | ||
| 5841 | 2018.02.21 22:05 | close | 1947 | 0.10 | 150.122 | 152.492 | 148.692 | -300.00 | 2110228.00 |
| 5842 | 2018.02.27 17:55 | sell | 1948 | 0.10 | 149.227 | 0.000 | 0.000 | ||
| 5843 | 2018.02.27 17:55 | modify | 1948 | 0.10 | 149.227 | 151.627 | 147.827 | ||
| 5844 | 2018.02.27 22:25 | close | 1948 | 0.10 | 149.357 | 151.627 | 147.827 | -1300.00 | 2108928.00 |
| 5845 | 2018.03.05 00:05 | buy | 1949 | 0.10 | 145.524 | 0.000 | 0.000 | ||
| 5846 | 2018.03.05 00:05 | modify | 1949 | 0.10 | 145.524 | 143.124 | 146.924 | ||
| 5847 | 2018.03.05 00:10 | close | 1949 | 0.10 | 145.735 | 143.124 | 146.924 | 2110.00 | 2111038.00 |
| 5848 | 2018.03.06 16:40 | buy | 1950 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 5849 | 2018.03.06 16:40 | modify | 1950 | 0.10 | 147.314 | 144.914 | 148.714 | ||
| 5850 | 2018.03.06 17:45 | close | 1950 | 0.10 | 147.550 | 144.914 | 148.714 | 2360.00 | 2113398.00 |
| 5851 | 2018.03.13 18:10 | buy | 1951 | 0.10 | 148.915 | 0.000 | 0.000 | ||
| 5852 | 2018.03.13 18:10 | modify | 1951 | 0.10 | 148.915 | 146.515 | 150.315 | ||
| 5853 | 2018.03.13 18:25 | buy | 1952 | 0.10 | 148.886 | 0.000 | 0.000 | ||
| 5854 | 2018.03.13 18:25 | modify | 1952 | 0.10 | 148.886 | 146.486 | 150.286 | ||
| 5855 | 2018.03.13 18:55 | close | 1952 | 0.10 | 149.123 | 146.486 | 150.286 | 2370.00 | 2115768.00 |
| 5856 | 2018.03.13 18:55 | close | 1951 | 0.10 | 149.123 | 146.515 | 150.315 | 2080.00 | 2117848.00 |
| 5857 | 2018.03.19 16:55 | buy | 1953 | 0.10 | 148.906 | 0.000 | 0.000 | ||
| 5858 | 2018.03.19 16:55 | modify | 1953 | 0.10 | 148.906 | 146.506 | 150.306 | ||
| 5859 | 2018.03.19 21:30 | close | 1953 | 0.10 | 148.937 | 146.506 | 150.306 | 310.00 | 2118158.00 |
| 5860 | 2018.03.20 11:10 | buy | 1954 | 0.10 | 149.258 | 0.000 | 0.000 | ||
| 5861 | 2018.03.20 11:10 | modify | 1954 | 0.10 | 149.258 | 146.858 | 150.658 | ||
| 5862 | 2018.03.20 21:10 | close | 1954 | 0.10 | 149.141 | 146.858 | 150.658 | -1170.00 | 2116988.00 |
| 5863 | 2018.03.21 13:45 | buy | 1955 | 0.10 | 149.312 | 0.000 | 0.000 | ||
| 5864 | 2018.03.21 13:45 | modify | 1955 | 0.10 | 149.312 | 146.912 | 150.712 | ||
| 5865 | 2018.03.21 16:10 | close | 1955 | 0.10 | 149.528 | 146.912 | 150.712 | 2160.00 | 2119148.00 |
| 5866 | 2018.03.22 16:15 | sell | 1956 | 0.10 | 149.205 | 0.000 | 0.000 | ||
| 5867 | 2018.03.22 16:15 | modify | 1956 | 0.10 | 149.205 | 151.605 | 147.805 | ||
| 5868 | 2018.03.22 16:30 | close | 1956 | 0.10 | 148.975 | 151.605 | 147.805 | 2300.00 | 2121448.00 |
| 5869 | 2018.03.23 17:40 | buy | 1957 | 0.10 | 148.581 | 0.000 | 0.000 | ||
| 5870 | 2018.03.23 17:40 | modify | 1957 | 0.10 | 148.581 | 146.181 | 149.981 | ||
| 5871 | 2018.03.26 01:20 | close | 1957 | 0.10 | 148.316 | 146.181 | 149.981 | -2659.00 | 2118789.00 |
| 5872 | 2018.03.27 16:45 | sell | 1958 | 0.10 | 149.439 | 0.000 | 0.000 | ||
| 5873 | 2018.03.27 16:45 | modify | 1958 | 0.10 | 149.439 | 151.839 | 148.039 | ||
| 5874 | 2018.03.27 16:55 | sell | 1959 | 0.10 | 149.516 | 0.000 | 0.000 | ||
| 5875 | 2018.03.27 16:55 | modify | 1959 | 0.10 | 149.516 | 151.916 | 148.116 | ||
| 5876 | 2018.03.27 22:00 | close | 1959 | 0.10 | 149.370 | 151.916 | 148.116 | 1460.00 | 2120249.00 |
| 5877 | 2018.03.27 22:00 | close | 1958 | 0.10 | 149.370 | 151.839 | 148.039 | 690.00 | 2120939.00 |
| 5878 | 2018.04.10 20:00 | buy | 1960 | 0.10 | 151.685 | 0.000 | 0.000 | ||
| 5879 | 2018.04.10 20:00 | modify | 1960 | 0.10 | 151.685 | 149.285 | 153.085 | ||
| 5880 | 2018.04.10 20:40 | close | 1960 | 0.10 | 151.917 | 149.285 | 153.085 | 2320.00 | 2123259.00 |
| 5881 | 2018.05.24 19:00 | sell | 1961 | 0.10 | 146.264 | 0.000 | 0.000 | ||
| 5882 | 2018.05.24 19:00 | modify | 1961 | 0.10 | 146.264 | 148.664 | 144.864 | ||
| 5883 | 2018.05.24 19:10 | sell | 1962 | 0.10 | 146.261 | 0.000 | 0.000 | ||
| 5884 | 2018.05.24 19:10 | modify | 1962 | 0.10 | 146.261 | 148.661 | 144.861 | ||
| 5885 | 2018.05.25 00:00 | close | 1962 | 0.10 | 146.055 | 148.661 | 144.861 | 1971.00 | 2125230.00 |
| 5886 | 2018.05.25 00:00 | close | 1961 | 0.10 | 146.055 | 148.664 | 144.864 | 2001.00 | 2127231.00 |
| 5887 | 2018.05.25 18:10 | sell | 1963 | 0.10 | 145.750 | 0.000 | 0.000 | ||
| 5888 | 2018.05.25 18:10 | modify | 1963 | 0.10 | 145.750 | 148.150 | 144.350 | ||
| 5889 | 2018.05.25 23:55 | close | 1963 | 0.10 | 145.549 | 148.150 | 144.350 | 2010.00 | 2129241.00 |
| 5890 | 2018.05.29 13:00 | sell | 1964 | 0.10 | 144.338 | 0.000 | 0.000 | ||
| 5891 | 2018.05.29 13:00 | modify | 1964 | 0.10 | 144.338 | 146.738 | 142.938 | ||
| 5892 | 2018.05.29 14:35 | close | 1964 | 0.10 | 144.128 | 146.738 | 142.938 | 2100.00 | 2131341.00 |
| 5893 | 2018.05.30 11:25 | buy | 1965 | 0.10 | 144.160 | 0.000 | 0.000 | ||
| 5894 | 2018.05.30 11:25 | modify | 1965 | 0.10 | 144.160 | 141.760 | 145.560 | ||
| 5895 | 2018.05.30 13:30 | close | 1965 | 0.10 | 144.385 | 141.760 | 145.560 | 2250.00 | 2133591.00 |
| 5896 | 2018.06.14 18:30 | sell | 1966 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 5897 | 2018.06.14 18:30 | modify | 1966 | 0.10 | 147.295 | 149.695 | 145.895 | ||
| 5898 | 2018.06.14 19:20 | close | 1966 | 0.10 | 147.074 | 149.695 | 145.895 | 2210.00 | 2135801.00 |
| 5899 | 2018.06.21 13:55 | sell | 1967 | 0.10 | 145.003 | 0.000 | 0.000 | ||
| 5900 | 2018.06.21 13:55 | modify | 1967 | 0.10 | 145.003 | 147.403 | 143.603 | ||
| 5901 | 2018.06.21 20:05 | close | 1967 | 0.10 | 145.621 | 147.403 | 143.603 | -6180.00 | 2129621.00 |
| 5902 | 2018.06.25 11:05 | sell | 1968 | 0.10 | 145.197 | 0.000 | 0.000 | ||
| 5903 | 2018.06.25 11:05 | modify | 1968 | 0.10 | 145.197 | 147.597 | 143.797 | ||
| 5904 | 2018.06.25 11:55 | close | 1968 | 0.10 | 144.963 | 147.597 | 143.797 | 2340.00 | 2131961.00 |
| 5905 | 2018.06.29 13:30 | buy | 1969 | 0.10 | 145.268 | 0.000 | 0.000 | ||
| 5906 | 2018.06.29 13:30 | modify | 1969 | 0.10 | 145.268 | 142.868 | 146.668 | ||
| 5907 | 2018.06.29 14:25 | close | 1969 | 0.10 | 145.475 | 142.868 | 146.668 | 2070.00 | 2134031.00 |
| 5908 | 2018.07.02 00:05 | buy | 1970 | 0.10 | 145.926 | 0.000 | 0.000 | ||
| 5909 | 2018.07.02 00:05 | modify | 1970 | 0.10 | 145.926 | 143.526 | 147.326 | ||
| 5910 | 2018.07.02 00:25 | close | 1970 | 0.10 | 146.148 | 143.526 | 147.326 | 2220.00 | 2136251.00 |
| 5911 | 2018.07.05 16:20 | buy | 1971 | 0.10 | 146.434 | 0.000 | 0.000 | ||
| 5912 | 2018.07.05 16:20 | modify | 1971 | 0.10 | 146.434 | 144.034 | 147.834 | ||
| 5913 | 2018.07.06 07:00 | close | 1971 | 0.10 | 146.330 | 144.034 | 147.834 | -1049.00 | 2135202.00 |
| 5914 | 2018.07.09 20:45 | sell | 1972 | 0.10 | 146.841 | 0.000 | 0.000 | ||
| 5915 | 2018.07.09 20:45 | modify | 1972 | 0.10 | 146.841 | 149.241 | 145.441 | ||
| 5916 | 2018.07.10 09:05 | close | 1972 | 0.10 | 147.056 | 149.241 | 145.441 | -2239.00 | 2132963.00 |
| 5917 | 2018.07.13 15:15 | sell | 1973 | 0.10 | 148.065 | 0.000 | 0.000 | ||
| 5918 | 2018.07.13 15:15 | modify | 1973 | 0.10 | 148.065 | 150.465 | 146.665 | ||
| 5919 | 2018.07.13 18:10 | close | 1973 | 0.10 | 148.445 | 150.465 | 146.665 | -3800.00 | 2129163.00 |
| 5920 | 2018.07.17 17:40 | sell | 1974 | 0.10 | 148.553 | 0.000 | 0.000 | ||
| 5921 | 2018.07.17 17:40 | modify | 1974 | 0.10 | 148.553 | 150.953 | 147.153 | ||
| 5922 | 2018.07.17 19:25 | close | 1974 | 0.10 | 148.345 | 150.953 | 147.153 | 2080.00 | 2131243.00 |
| 5923 | 2018.08.02 14:05 | sell | 1975 | 0.10 | 146.093 | 0.000 | 0.000 | ||
| 5924 | 2018.08.02 14:05 | modify | 1975 | 0.10 | 146.093 | 148.493 | 144.693 | ||
| 5925 | 2018.08.02 14:50 | close | 1975 | 0.10 | 145.395 | 148.493 | 144.693 | 6980.00 | 2138223.00 |
| 5926 | 2018.08.14 11:40 | buy | 1976 | 0.10 | 141.948 | 0.000 | 0.000 | ||
| 5927 | 2018.08.14 11:40 | modify | 1976 | 0.10 | 141.948 | 139.548 | 143.348 | ||
| 5928 | 2018.08.14 11:50 | buy | 1977 | 0.10 | 141.854 | 0.000 | 0.000 | ||
| 5929 | 2018.08.14 11:50 | modify | 1977 | 0.10 | 141.854 | 139.454 | 143.254 | ||
| 5930 | 2018.08.14 15:05 | close | 1977 | 0.10 | 141.469 | 139.454 | 143.254 | -3850.00 | 2134373.00 |
| 5931 | 2018.08.14 15:05 | close | 1976 | 0.10 | 141.469 | 139.548 | 143.348 | -4790.00 | 2129583.00 |
| 5932 | 2018.08.15 18:10 | sell | 1978 | 0.10 | 140.581 | 0.000 | 0.000 | ||
| 5933 | 2018.08.15 18:10 | modify | 1978 | 0.10 | 140.581 | 142.981 | 139.181 | ||
| 5934 | 2018.08.15 18:20 | close | 1978 | 0.10 | 140.345 | 142.981 | 139.181 | 2360.00 | 2131943.00 |
| 5935 | 2018.08.17 16:40 | sell | 1979 | 0.10 | 140.718 | 0.000 | 0.000 | ||
| 5936 | 2018.08.17 16:40 | modify | 1979 | 0.10 | 140.718 | 143.118 | 139.318 | ||
| 5937 | 2018.08.17 17:25 | close | 1979 | 0.10 | 140.499 | 143.118 | 139.318 | 2190.00 | 2134133.00 |
| 5938 | 2018.08.31 17:15 | sell | 1980 | 0.10 | 143.916 | 0.000 | 0.000 | ||
| 5939 | 2018.08.31 17:15 | modify | 1980 | 0.10 | 143.916 | 146.316 | 142.516 | ||
| 5940 | 2018.09.03 00:00 | close | 1980 | 0.10 | 143.501 | 146.316 | 142.516 | 4061.00 | 2138194.00 |
| 5941 | 2018.09.05 18:05 | buy | 1981 | 0.10 | 144.434 | 0.000 | 0.000 | ||
| 5942 | 2018.09.05 18:05 | modify | 1981 | 0.10 | 144.434 | 142.034 | 145.834 | ||
| 5943 | 2018.09.05 18:25 | close | 1981 | 0.10 | 143.851 | 142.034 | 145.834 | -5830.00 | 2132364.00 |
| 5944 | 2018.09.05 18:25 | buy | 1982 | 0.10 | 143.876 | 0.000 | 0.000 | ||
| 5945 | 2018.09.05 18:25 | modify | 1982 | 0.10 | 143.876 | 141.476 | 145.276 | ||
| 5946 | 2018.09.06 10:25 | close | 1982 | 0.10 | 143.980 | 141.476 | 145.276 | 1013.00 | 2133377.00 |
| 5947 | 2018.09.07 16:05 | buy | 1983 | 0.10 | 143.802 | 0.000 | 0.000 | ||
| 5948 | 2018.09.07 16:05 | modify | 1983 | 0.10 | 143.802 | 141.402 | 145.202 | ||
| 5949 | 2018.09.07 17:10 | close | 1983 | 0.10 | 144.041 | 141.402 | 145.202 | 2390.00 | 2135767.00 |
| 5950 | 2018.09.11 17:10 | sell | 1984 | 0.10 | 145.048 | 0.000 | 0.000 | ||
| 5951 | 2018.09.11 17:10 | modify | 1984 | 0.10 | 145.048 | 147.448 | 143.648 | ||
| 5952 | 2018.09.11 23:40 | close | 1984 | 0.10 | 145.433 | 147.448 | 143.648 | -3850.00 | 2131917.00 |
| 5953 | 2018.10.02 15:40 | sell | 1985 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 5954 | 2018.10.02 15:40 | modify | 1985 | 0.10 | 147.748 | 150.148 | 146.348 | ||
| 5955 | 2018.10.02 16:35 | close | 1985 | 0.10 | 147.513 | 150.148 | 146.348 | 2350.00 | 2134267.00 |
| 5956 | 2018.10.15 16:25 | buy | 1986 | 0.10 | 146.986 | 0.000 | 0.000 | ||
| 5957 | 2018.10.15 16:25 | modify | 1986 | 0.10 | 146.986 | 144.586 | 148.386 | ||
| 5958 | 2018.10.15 18:40 | close | 1986 | 0.10 | 147.235 | 144.586 | 148.386 | 2490.00 | 2136757.00 |
| 5959 | 2018.10.26 15:35 | sell | 1987 | 0.10 | 143.467 | 0.000 | 0.000 | ||
| 5960 | 2018.10.26 15:35 | modify | 1987 | 0.10 | 143.467 | 145.867 | 142.067 | ||
| 5961 | 2018.10.26 16:55 | close | 1987 | 0.10 | 143.259 | 145.867 | 142.067 | 2080.00 | 2138837.00 |
| 5962 | 2018.11.01 12:10 | buy | 1988 | 0.10 | 145.332 | 0.000 | 0.000 | ||
| 5963 | 2018.11.01 12:10 | modify | 1988 | 0.10 | 145.332 | 142.932 | 146.732 | ||
| 5964 | 2018.11.01 13:20 | close | 1988 | 0.10 | 145.544 | 142.932 | 146.732 | 2120.00 | 2140957.00 |
| 5965 | 2018.11.06 13:45 | sell | 1989 | 0.10 | 147.740 | 0.000 | 0.000 | ||
| 5966 | 2018.11.06 13:45 | modify | 1989 | 0.10 | 147.740 | 150.140 | 146.340 | ||
| 5967 | 2018.11.07 03:00 | close | 1989 | 0.10 | 148.462 | 150.140 | 146.340 | -7309.00 | 2133648.00 |
| 5968 | 2018.11.14 14:10 | sell | 1990 | 0.10 | 147.464 | 0.000 | 0.000 | ||
| 5969 | 2018.11.14 14:10 | modify | 1990 | 0.10 | 147.464 | 149.864 | 146.064 | ||
| 5970 | 2018.11.14 19:40 | close | 1990 | 0.10 | 147.071 | 149.864 | 146.064 | 3930.00 | 2137578.00 |
| 5971 | 2018.11.14 21:15 | sell | 1991 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 5972 | 2018.11.14 21:15 | modify | 1991 | 0.10 | 147.515 | 149.915 | 146.115 | ||
| 5973 | 2018.11.14 21:30 | close | 1991 | 0.10 | 147.164 | 149.915 | 146.115 | 3510.00 | 2141088.00 |
| 5974 | 2018.11.15 13:55 | sell | 1992 | 0.10 | 145.520 | 0.000 | 0.000 | ||
| 5975 | 2018.11.15 13:55 | modify | 1992 | 0.10 | 145.520 | 147.920 | 144.120 | ||
| 5976 | 2018.11.15 14:40 | close | 1992 | 0.10 | 145.252 | 147.920 | 144.120 | 2680.00 | 2143768.00 |
| 5977 | 2018.11.19 12:05 | buy | 1993 | 0.10 | 144.818 | 0.000 | 0.000 | ||
| 5978 | 2018.11.19 12:05 | modify | 1993 | 0.10 | 144.818 | 142.418 | 146.218 | ||
| 5979 | 2018.11.19 13:00 | close | 1993 | 0.10 | 145.020 | 142.418 | 146.218 | 2020.00 | 2145788.00 |
| 5980 | 2018.11.20 12:25 | sell | 1994 | 0.10 | 144.558 | 0.000 | 0.000 | ||
| 5981 | 2018.11.20 12:25 | modify | 1994 | 0.10 | 144.558 | 146.958 | 143.158 | ||
| 5982 | 2018.11.20 14:50 | close | 1994 | 0.10 | 144.305 | 146.958 | 143.158 | 2530.00 | 2148318.00 |
| 5983 | 2018.12.03 17:25 | sell | 1995 | 0.10 | 144.587 | 0.000 | 0.000 | ||
| 5984 | 2018.12.03 17:25 | modify | 1995 | 0.10 | 144.587 | 146.987 | 143.187 | ||
| 5985 | 2018.12.03 23:55 | close | 1995 | 0.10 | 144.568 | 146.987 | 143.187 | 190.00 | 2148508.00 |
| 5986 | 2018.12.06 09:10 | sell | 1996 | 0.10 | 143.626 | 0.000 | 0.000 | ||
| 5987 | 2018.12.06 09:10 | modify | 1996 | 0.10 | 143.626 | 146.026 | 142.226 | ||
| 5988 | 2018.12.06 11:10 | close | 1996 | 0.10 | 143.394 | 146.026 | 142.226 | 2320.00 | 2150828.00 |
| 5989 | 2019.01.03 09:05 | sell | 1997 | 0.10 | 134.476 | 0.000 | 0.000 | ||
| 5990 | 2019.01.03 09:05 | modify | 1997 | 0.10 | 134.476 | 136.876 | 133.076 | ||
| 5991 | 2019.01.03 12:10 | buy | 1998 | 0.10 | 135.210 | 0.000 | 0.000 | ||
| 5992 | 2019.01.03 12:10 | modify | 1998 | 0.10 | 135.210 | 132.810 | 136.610 | ||
| 5993 | 2019.01.03 13:25 | close | 1997 | 0.10 | 135.038 | 136.876 | 133.076 | -5620.00 | 2145208.00 |
| 5994 | 2019.01.03 15:20 | close | 1998 | 0.10 | 135.582 | 132.810 | 136.610 | 3720.00 | 2148928.00 |
| 5995 | 2019.01.04 08:20 | buy | 1999 | 0.10 | 136.624 | 0.000 | 0.000 | ||
| 5996 | 2019.01.04 08:20 | modify | 1999 | 0.10 | 136.624 | 134.224 | 138.024 | ||
| 5997 | 2019.01.04 11:00 | close | 1999 | 0.10 | 136.850 | 134.224 | 138.024 | 2260.00 | 2151188.00 |
| 5998 | 2019.01.07 00:00 | buy | 2000 | 0.10 | 137.981 | 0.000 | 0.000 | ||
| 5999 | 2019.01.07 00:00 | modify | 2000 | 0.10 | 137.981 | 135.581 | 139.381 | ||
19