USDJPY・15分足
MANGO_USDJPY_M15_TP
出品者Seaserいいね31295プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2019.10.14 01:15 | close | 1600 | 0.50 | 108.437 | 107.440 | 109.340 | 43.73 | 29010.32 |
| 4801 | 2019.10.14 04:15 | buy | 1601 | 0.50 | 108.262 | 0.000 | 0.000 | ||
| 4802 | 2019.10.14 04:15 | modify | 1601 | 0.50 | 108.262 | 107.362 | 109.262 | ||
| 4803 | 2019.10.14 16:15 | close | 1601 | 0.50 | 108.332 | 107.362 | 109.262 | 32.31 | 29042.63 |
| 4804 | 2019.10.16 03:00 | buy | 1602 | 0.50 | 108.805 | 0.000 | 0.000 | ||
| 4805 | 2019.10.16 03:00 | modify | 1602 | 0.50 | 108.805 | 107.905 | 109.805 | ||
| 4806 | 2019.10.16 03:30 | buy | 1603 | 0.50 | 108.774 | 0.000 | 0.000 | ||
| 4807 | 2019.10.16 03:30 | modify | 1603 | 0.50 | 108.774 | 107.874 | 109.774 | ||
| 4808 | 2019.10.16 09:30 | close | 1603 | 0.50 | 108.730 | 107.874 | 109.774 | -20.23 | 29022.40 |
| 4809 | 2019.10.16 09:30 | close | 1602 | 0.50 | 108.730 | 107.905 | 109.805 | -34.49 | 28987.91 |
| 4810 | 2019.10.16 10:30 | buy | 1604 | 0.50 | 108.610 | 0.000 | 0.000 | ||
| 4811 | 2019.10.16 10:30 | modify | 1604 | 0.50 | 108.610 | 107.710 | 109.610 | ||
| 4812 | 2019.10.16 14:00 | close | 1604 | 0.50 | 108.722 | 107.710 | 109.610 | 51.51 | 29039.42 |
| 4813 | 2019.10.24 02:45 | buy | 1605 | 0.50 | 108.638 | 0.000 | 0.000 | ||
| 4814 | 2019.10.24 02:45 | modify | 1605 | 0.50 | 108.638 | 107.738 | 109.638 | ||
| 4815 | 2019.10.24 03:15 | buy | 1606 | 0.50 | 108.621 | 0.000 | 0.000 | ||
| 4816 | 2019.10.24 03:15 | modify | 1606 | 0.50 | 108.621 | 107.721 | 109.621 | ||
| 4817 | 2019.10.24 10:00 | close | 1606 | 0.50 | 108.629 | 107.721 | 109.621 | 3.68 | 29043.10 |
| 4818 | 2019.10.24 10:00 | close | 1605 | 0.50 | 108.629 | 107.738 | 109.638 | -4.14 | 29038.96 |
| 4819 | 2019.10.28 12:00 | buy | 1607 | 0.50 | 108.697 | 0.000 | 0.000 | ||
| 4820 | 2019.10.28 12:00 | modify | 1607 | 0.50 | 108.697 | 107.797 | 109.697 | ||
| 4821 | 2019.10.28 15:45 | close | 1607 | 0.50 | 108.755 | 107.797 | 109.697 | 26.67 | 29065.63 |
| 4822 | 2019.10.29 10:30 | buy | 1608 | 0.50 | 108.943 | 0.000 | 0.000 | ||
| 4823 | 2019.10.29 10:30 | modify | 1608 | 0.50 | 108.943 | 108.043 | 109.943 | ||
| 4824 | 2019.10.29 16:45 | close | 1608 | 0.50 | 108.960 | 108.043 | 109.943 | 7.80 | 29073.43 |
| 4825 | 2019.11.05 00:15 | buy | 1609 | 0.50 | 108.554 | 0.000 | 0.000 | ||
| 4826 | 2019.11.05 00:15 | modify | 1609 | 0.50 | 108.554 | 107.654 | 109.554 | ||
| 4827 | 2019.11.05 01:45 | close | 1609 | 0.50 | 108.719 | 107.654 | 109.554 | 75.88 | 29149.31 |
| 4828 | 2019.11.06 03:00 | buy | 1610 | 0.50 | 109.069 | 0.000 | 0.000 | ||
| 4829 | 2019.11.06 03:00 | modify | 1610 | 0.50 | 109.069 | 108.169 | 110.069 | ||
| 4830 | 2019.11.06 18:30 | close | 1610 | 0.50 | 109.040 | 108.169 | 110.069 | -13.30 | 29136.01 |
| 4831 | 2019.11.08 04:00 | buy | 1611 | 0.50 | 109.233 | 0.000 | 0.000 | ||
| 4832 | 2019.11.08 04:00 | modify | 1611 | 0.50 | 109.233 | 108.333 | 110.233 | ||
| 4833 | 2019.11.08 04:30 | buy | 1612 | 0.50 | 109.205 | 0.000 | 0.000 | ||
| 4834 | 2019.11.08 04:30 | modify | 1612 | 0.50 | 109.205 | 108.305 | 110.205 | ||
| 4835 | 2019.11.08 09:00 | close | 1612 | 0.50 | 109.283 | 108.305 | 110.205 | 35.69 | 29171.70 |
| 4836 | 2019.11.08 09:00 | close | 1611 | 0.50 | 109.283 | 108.333 | 110.233 | 22.88 | 29194.58 |
| 4837 | 2019.11.13 05:15 | sell | 1613 | 0.50 | 109.049 | 0.000 | 0.000 | ||
| 4838 | 2019.11.13 05:15 | modify | 1613 | 0.50 | 109.049 | 109.949 | 108.049 | ||
| 4839 | 2019.11.13 11:30 | close | 1613 | 0.50 | 108.975 | 109.949 | 108.049 | 33.95 | 29228.53 |
| 4840 | 2019.11.20 16:30 | sell | 1614 | 0.50 | 108.572 | 0.000 | 0.000 | ||
| 4841 | 2019.11.20 16:30 | modify | 1614 | 0.50 | 108.572 | 109.472 | 107.572 | ||
| 4842 | 2019.11.20 16:45 | close | 1614 | 0.50 | 108.655 | 109.472 | 107.572 | -38.19 | 29190.34 |
| 4843 | 2019.11.26 00:15 | buy | 1615 | 0.50 | 108.926 | 0.000 | 0.000 | ||
| 4844 | 2019.11.26 00:15 | modify | 1615 | 0.50 | 108.926 | 108.026 | 109.926 | ||
| 4845 | 2019.11.26 01:30 | close | 1615 | 0.50 | 108.986 | 108.026 | 109.926 | 27.53 | 29217.87 |
| 4846 | 2019.11.27 12:45 | buy | 1616 | 0.50 | 109.135 | 0.000 | 0.000 | ||
| 4847 | 2019.11.27 12:45 | modify | 1616 | 0.50 | 109.135 | 108.235 | 110.135 | ||
| 4848 | 2019.11.27 15:45 | close | 1616 | 0.50 | 109.228 | 108.235 | 110.135 | 42.57 | 29260.44 |
| 4849 | 2019.11.28 01:15 | buy | 1617 | 0.50 | 109.398 | 0.000 | 0.000 | ||
| 4850 | 2019.11.28 01:15 | modify | 1617 | 0.50 | 109.398 | 108.498 | 110.398 | ||
| 4851 | 2019.11.28 14:30 | close | 1617 | 0.50 | 109.489 | 108.498 | 110.398 | 41.56 | 29302.00 |
| 4852 | 2019.11.29 18:45 | buy | 1618 | 0.50 | 109.452 | 0.000 | 0.000 | ||
| 4853 | 2019.11.29 18:45 | modify | 1618 | 0.50 | 109.452 | 108.552 | 110.452 | ||
| 4854 | 2019.12.02 00:15 | close | 1618 | 0.50 | 109.519 | 108.552 | 110.452 | 29.59 | 29331.60 |
| 4855 | 2019.12.03 01:00 | sell | 1619 | 0.50 | 109.048 | 0.000 | 0.000 | ||
| 4856 | 2019.12.03 01:00 | modify | 1619 | 0.50 | 109.048 | 109.948 | 108.048 | ||
| 4857 | 2019.12.03 03:00 | sell | 1620 | 0.50 | 109.096 | 0.000 | 0.000 | ||
| 4858 | 2019.12.03 03:00 | modify | 1620 | 0.50 | 109.096 | 109.996 | 108.096 | ||
| 4859 | 2019.12.03 09:45 | close | 1620 | 0.50 | 109.081 | 109.996 | 108.096 | 6.88 | 29338.48 |
| 4860 | 2019.12.03 09:45 | close | 1619 | 0.50 | 109.081 | 109.948 | 108.048 | -15.13 | 29323.35 |
| 4861 | 2019.12.09 15:30 | sell | 1621 | 0.50 | 108.514 | 0.000 | 0.000 | ||
| 4862 | 2019.12.09 15:30 | modify | 1621 | 0.50 | 108.514 | 109.414 | 107.514 | ||
| 4863 | 2019.12.09 23:45 | close | 1621 | 0.50 | 108.577 | 109.414 | 107.514 | -29.01 | 29294.34 |
| 4864 | 2019.12.12 09:00 | sell | 1622 | 0.50 | 108.609 | 0.000 | 0.000 | ||
| 4865 | 2019.12.12 09:00 | modify | 1622 | 0.50 | 108.609 | 109.509 | 107.609 | ||
| 4866 | 2019.12.12 09:45 | close | 1622 | 0.50 | 108.650 | 109.509 | 107.609 | -18.87 | 29275.47 |
| 4867 | 2019.12.13 15:00 | buy | 1623 | 0.50 | 109.527 | 0.000 | 0.000 | ||
| 4868 | 2019.12.13 15:00 | modify | 1623 | 0.50 | 109.527 | 108.627 | 110.527 | ||
| 4869 | 2019.12.13 16:15 | buy | 1624 | 0.50 | 109.360 | 0.000 | 0.000 | ||
| 4870 | 2019.12.13 16:15 | modify | 1624 | 0.50 | 109.360 | 108.460 | 110.360 | ||
| 4871 | 2019.12.16 01:30 | close | 1624 | 0.50 | 109.394 | 108.460 | 110.360 | 14.54 | 29290.01 |
| 4872 | 2019.12.16 01:30 | close | 1623 | 0.50 | 109.394 | 108.627 | 110.527 | -61.79 | 29228.23 |
| 4873 | 2019.12.20 10:00 | sell | 1625 | 0.50 | 109.362 | 0.000 | 0.000 | ||
| 4874 | 2019.12.20 10:00 | modify | 1625 | 0.50 | 109.362 | 110.262 | 108.362 | ||
| 4875 | 2019.12.20 10:45 | sell | 1626 | 0.50 | 109.370 | 0.000 | 0.000 | ||
| 4876 | 2019.12.20 10:45 | modify | 1626 | 0.50 | 109.370 | 110.270 | 108.370 | ||
| 4877 | 2019.12.20 18:15 | close | 1626 | 0.50 | 109.487 | 110.270 | 108.370 | -53.43 | 29174.80 |
| 4878 | 2019.12.20 18:15 | close | 1625 | 0.50 | 109.487 | 110.262 | 108.362 | -57.08 | 29117.72 |
| 4879 | 2019.12.30 15:30 | sell | 1627 | 0.50 | 109.182 | 0.000 | 0.000 | ||
| 4880 | 2019.12.30 15:30 | modify | 1627 | 0.50 | 109.182 | 110.082 | 108.182 | ||
| 4881 | 2019.12.30 16:15 | close | 1627 | 0.50 | 109.086 | 110.082 | 108.182 | 44.00 | 29161.72 |
| 4882 | 2020.01.02 09:15 | sell | 1628 | 0.50 | 108.731 | 0.000 | 0.000 | ||
| 4883 | 2020.01.02 09:15 | modify | 1628 | 0.50 | 108.731 | 109.631 | 107.731 | ||
| 4884 | 2020.01.02 15:30 | close | 1628 | 0.50 | 108.733 | 109.631 | 107.731 | -0.92 | 29160.80 |
| 4885 | 2020.01.08 18:00 | buy | 1629 | 0.50 | 108.630 | 0.000 | 0.000 | ||
| 4886 | 2020.01.08 18:00 | modify | 1629 | 0.50 | 108.630 | 107.730 | 109.630 | ||
| 4887 | 2020.01.08 18:15 | close | 1629 | 0.50 | 108.748 | 107.730 | 109.630 | 54.25 | 29215.05 |
| 4888 | 2020.01.10 18:15 | buy | 1630 | 0.50 | 109.536 | 0.000 | 0.000 | ||
| 4889 | 2020.01.10 18:15 | modify | 1630 | 0.50 | 109.536 | 108.636 | 110.536 | ||
| 4890 | 2020.01.13 01:30 | close | 1630 | 0.50 | 109.576 | 108.636 | 110.536 | 17.25 | 29232.30 |
| 4891 | 2020.01.22 01:45 | sell | 1631 | 0.50 | 109.900 | 0.000 | 0.000 | ||
| 4892 | 2020.01.22 01:45 | modify | 1631 | 0.50 | 109.900 | 110.800 | 108.900 | ||
| 4893 | 2020.01.22 04:30 | sell | 1632 | 0.50 | 109.966 | 0.000 | 0.000 | ||
| 4894 | 2020.01.22 04:30 | modify | 1632 | 0.50 | 109.966 | 110.866 | 108.966 | ||
| 4895 | 2020.01.22 10:15 | close | 1632 | 0.50 | 109.983 | 110.866 | 108.966 | -7.73 | 29224.57 |
| 4896 | 2020.01.22 10:15 | close | 1631 | 0.50 | 109.983 | 110.800 | 108.900 | -37.73 | 29186.84 |
| 4897 | 2020.01.23 14:00 | sell | 1633 | 0.50 | 109.624 | 0.000 | 0.000 | ||
| 4898 | 2020.01.23 14:00 | modify | 1633 | 0.50 | 109.624 | 110.524 | 108.624 | ||
| 4899 | 2020.01.23 15:30 | close | 1633 | 0.50 | 109.528 | 110.524 | 108.624 | 43.82 | 29230.66 |
| 4900 | 2020.01.23 21:30 | sell | 1634 | 0.50 | 109.486 | 0.000 | 0.000 | ||
| 4901 | 2020.01.23 21:30 | modify | 1634 | 0.50 | 109.486 | 110.386 | 108.486 | ||
| 4902 | 2020.01.24 01:45 | sell | 1635 | 0.50 | 109.543 | 0.000 | 0.000 | ||
| 4903 | 2020.01.24 01:45 | modify | 1635 | 0.50 | 109.543 | 110.443 | 108.543 | ||
| 4904 | 2020.01.24 16:00 | close | 1635 | 0.50 | 109.539 | 110.443 | 108.543 | 1.83 | 29232.49 |
| 4905 | 2020.01.24 16:00 | close | 1634 | 0.50 | 109.539 | 110.386 | 108.486 | -26.49 | 29206.01 |
| 4906 | 2020.01.27 07:00 | sell | 1636 | 0.50 | 109.092 | 0.000 | 0.000 | ||
| 4907 | 2020.01.27 07:00 | modify | 1636 | 0.50 | 109.092 | 109.992 | 108.092 | ||
| 4908 | 2020.01.27 10:30 | sell | 1637 | 0.50 | 109.115 | 0.000 | 0.000 | ||
| 4909 | 2020.01.27 10:30 | modify | 1637 | 0.50 | 109.115 | 110.015 | 108.115 | ||
| 4910 | 2020.01.27 11:15 | close | 1637 | 0.50 | 108.922 | 110.015 | 108.115 | 88.60 | 29294.61 |
| 4911 | 2020.01.27 11:15 | close | 1636 | 0.50 | 108.922 | 109.992 | 108.092 | 78.04 | 29372.65 |
| 4912 | 2020.01.31 08:15 | buy | 1638 | 0.50 | 109.031 | 0.000 | 0.000 | ||
| 4913 | 2020.01.31 08:15 | modify | 1638 | 0.50 | 109.031 | 108.131 | 110.031 | ||
| 4914 | 2020.01.31 11:30 | close | 1638 | 0.50 | 108.977 | 108.131 | 110.031 | -24.78 | 29347.87 |
| 4915 | 2020.02.03 02:15 | sell | 1639 | 0.50 | 108.425 | 0.000 | 0.000 | ||
| 4916 | 2020.02.03 02:15 | modify | 1639 | 0.50 | 108.425 | 109.325 | 107.425 | ||
| 4917 | 2020.02.03 02:45 | sell | 1640 | 0.50 | 108.526 | 0.000 | 0.000 | ||
| 4918 | 2020.02.03 02:45 | modify | 1640 | 0.50 | 108.526 | 109.426 | 107.526 | ||
| 4919 | 2020.02.03 13:00 | close | 1640 | 0.50 | 108.426 | 109.426 | 107.526 | 46.11 | 29393.98 |
| 4920 | 2020.02.03 13:00 | close | 1639 | 0.50 | 108.426 | 109.325 | 107.425 | -0.46 | 29393.52 |
| 4921 | 2020.02.05 02:30 | buy | 1641 | 0.50 | 109.397 | 0.000 | 0.000 | ||
| 4922 | 2020.02.05 02:30 | modify | 1641 | 0.50 | 109.397 | 108.497 | 110.397 | ||
| 4923 | 2020.02.05 10:45 | close | 1641 | 0.50 | 109.559 | 108.497 | 110.397 | 73.93 | 29467.45 |
| 4924 | 2020.02.06 11:30 | buy | 1642 | 0.50 | 109.806 | 0.000 | 0.000 | ||
| 4925 | 2020.02.06 11:30 | modify | 1642 | 0.50 | 109.806 | 108.906 | 110.806 | ||
| 4926 | 2020.02.06 12:15 | buy | 1643 | 0.50 | 109.789 | 0.000 | 0.000 | ||
| 4927 | 2020.02.06 12:15 | modify | 1643 | 0.50 | 109.789 | 108.889 | 110.789 | ||
| 4928 | 2020.02.06 13:45 | close | 1643 | 0.50 | 109.889 | 108.889 | 110.789 | 45.50 | 29512.95 |
| 4929 | 2020.02.06 14:00 | close | 1642 | 0.50 | 109.914 | 108.906 | 110.806 | 49.13 | 29562.08 |
| 4930 | 2020.02.07 11:45 | buy | 1644 | 0.50 | 109.855 | 0.000 | 0.000 | ||
| 4931 | 2020.02.07 11:45 | modify | 1644 | 0.50 | 109.855 | 108.955 | 110.855 | ||
| 4932 | 2020.02.10 01:45 | close | 1644 | 0.50 | 109.610 | 108.955 | 110.855 | -112.76 | 29449.32 |
| 4933 | 2020.02.11 11:15 | buy | 1645 | 0.50 | 109.852 | 0.000 | 0.000 | ||
| 4934 | 2020.02.11 11:15 | modify | 1645 | 0.50 | 109.852 | 108.952 | 110.852 | ||
| 4935 | 2020.02.11 14:30 | close | 1645 | 0.50 | 109.824 | 108.952 | 110.852 | -12.75 | 29436.57 |
| 4936 | 2020.02.13 16:15 | sell | 1646 | 0.50 | 109.797 | 0.000 | 0.000 | ||
| 4937 | 2020.02.13 16:15 | modify | 1646 | 0.50 | 109.797 | 110.697 | 108.797 | ||
| 4938 | 2020.02.13 16:45 | sell | 1647 | 0.50 | 109.811 | 0.000 | 0.000 | ||
| 4939 | 2020.02.13 16:45 | modify | 1647 | 0.50 | 109.811 | 110.711 | 108.811 | ||
| 4940 | 2020.02.14 03:00 | close | 1647 | 0.50 | 109.863 | 110.711 | 108.811 | -25.97 | 29410.61 |
| 4941 | 2020.02.14 03:00 | close | 1646 | 0.50 | 109.863 | 110.697 | 108.797 | -32.34 | 29378.27 |
| 4942 | 2020.02.17 23:15 | buy | 1648 | 0.50 | 109.880 | 0.000 | 0.000 | ||
| 4943 | 2020.02.17 23:15 | modify | 1648 | 0.50 | 109.880 | 108.980 | 110.880 | ||
| 4944 | 2020.02.18 00:01 | buy | 1649 | 0.50 | 109.883 | 0.000 | 0.000 | ||
| 4945 | 2020.02.18 00:01 | modify | 1649 | 0.50 | 109.883 | 108.983 | 110.883 | ||
| 4946 | 2020.02.18 00:15 | close | 1649 | 0.50 | 109.802 | 108.983 | 110.883 | -36.88 | 29341.39 |
| 4947 | 2020.02.18 00:15 | close | 1648 | 0.50 | 109.802 | 108.980 | 110.880 | -36.52 | 29304.88 |
| 4948 | 2020.02.21 02:00 | buy | 1650 | 0.50 | 111.976 | 0.000 | 0.000 | ||
| 4949 | 2020.02.21 02:00 | modify | 1650 | 0.50 | 111.976 | 111.076 | 112.976 | ||
| 4950 | 2020.02.21 02:30 | close | 1650 | 0.50 | 112.106 | 111.076 | 112.976 | 57.98 | 29362.86 |
| 4951 | 2020.02.21 04:15 | buy | 1651 | 0.50 | 111.965 | 0.000 | 0.000 | ||
| 4952 | 2020.02.21 04:15 | modify | 1651 | 0.50 | 111.965 | 111.065 | 112.965 | ||
| 4953 | 2020.02.21 14:30 | close | 1651 | 0.50 | 112.006 | 111.065 | 112.965 | 18.30 | 29381.16 |
| 4954 | 2020.02.21 22:45 | buy | 1652 | 0.50 | 111.548 | 0.000 | 0.000 | ||
| 4955 | 2020.02.21 22:45 | modify | 1652 | 0.50 | 111.548 | 110.648 | 112.548 | ||
| 4956 | 2020.02.24 00:15 | buy | 1653 | 0.50 | 111.501 | 0.000 | 0.000 | ||
| 4957 | 2020.02.24 00:15 | modify | 1653 | 0.50 | 111.501 | 110.601 | 112.501 | ||
| 4958 | 2020.02.24 02:30 | close | 1653 | 0.50 | 111.648 | 110.601 | 112.501 | 65.83 | 29446.99 |
| 4959 | 2020.02.24 02:30 | close | 1652 | 0.50 | 111.648 | 110.648 | 112.548 | 43.78 | 29490.77 |
| 4960 | 2020.02.25 02:00 | sell | 1654 | 0.50 | 110.843 | 0.000 | 0.000 | ||
| 4961 | 2020.02.25 02:00 | modify | 1654 | 0.50 | 110.843 | 111.743 | 109.843 | ||
| 4962 | 2020.02.25 09:30 | close | 1654 | 0.50 | 110.748 | 111.743 | 109.843 | 42.89 | 29533.66 |
| 4963 | 2020.02.26 00:01 | sell | 1655 | 0.50 | 110.174 | 0.000 | 0.000 | ||
| 4964 | 2020.02.26 00:01 | modify | 1655 | 0.50 | 110.174 | 111.074 | 109.174 | ||
| 4965 | 2020.02.26 04:15 | sell | 1656 | 0.50 | 110.436 | 0.000 | 0.000 | ||
| 4966 | 2020.02.26 04:15 | modify | 1656 | 0.50 | 110.436 | 111.336 | 109.436 | ||
| 4967 | 2020.02.26 08:15 | close | 1656 | 0.50 | 110.328 | 111.336 | 109.436 | 48.94 | 29582.60 |
| 4968 | 2020.02.26 11:00 | close | 1655 | 0.50 | 110.248 | 111.074 | 109.174 | -33.56 | 29549.04 |
| 4969 | 2020.02.27 18:15 | sell | 1657 | 0.50 | 110.144 | 0.000 | 0.000 | ||
| 4970 | 2020.02.27 18:15 | modify | 1657 | 0.50 | 110.144 | 111.044 | 109.144 | ||
| 4971 | 2020.02.27 18:30 | close | 1657 | 0.50 | 110.033 | 111.044 | 109.144 | 50.44 | 29599.48 |
| 4972 | 2020.02.27 19:00 | sell | 1658 | 0.50 | 110.145 | 0.000 | 0.000 | ||
| 4973 | 2020.02.27 19:00 | modify | 1658 | 0.50 | 110.145 | 111.045 | 109.145 | ||
| 4974 | 2020.02.27 20:45 | close | 1658 | 0.50 | 109.918 | 111.045 | 109.145 | 103.26 | 29702.74 |
| 4975 | 2020.03.02 05:30 | sell | 1659 | 0.50 | 108.302 | 0.000 | 0.000 | ||
| 4976 | 2020.03.02 05:30 | modify | 1659 | 0.50 | 108.302 | 109.202 | 107.302 | ||
| 4977 | 2020.03.02 06:45 | close | 1659 | 0.50 | 108.075 | 109.202 | 107.302 | 105.02 | 29807.76 |
| 4978 | 2020.03.02 10:00 | sell | 1660 | 0.50 | 108.452 | 0.000 | 0.000 | ||
| 4979 | 2020.03.02 10:00 | modify | 1660 | 0.50 | 108.452 | 109.352 | 107.452 | ||
| 4980 | 2020.03.02 10:30 | close | 1660 | 0.50 | 108.213 | 109.352 | 107.452 | 110.43 | 29918.19 |
| 4981 | 2020.03.04 03:15 | sell | 1661 | 0.50 | 107.403 | 0.000 | 0.000 | ||
| 4982 | 2020.03.04 03:15 | modify | 1661 | 0.50 | 107.403 | 108.303 | 106.403 | ||
| 4983 | 2020.03.04 04:00 | close | 1661 | 0.50 | 107.303 | 108.303 | 106.403 | 46.60 | 29964.79 |
| 4984 | 2020.03.06 19:45 | sell | 1662 | 0.50 | 105.547 | 0.000 | 0.000 | ||
| 4985 | 2020.03.06 19:45 | modify | 1662 | 0.50 | 105.547 | 106.447 | 104.547 | ||
| 4986 | 2020.03.06 20:15 | close | 1662 | 0.50 | 105.448 | 106.447 | 104.547 | 46.94 | 30011.73 |
| 4987 | 2020.03.18 01:45 | buy | 1663 | 0.50 | 107.302 | 0.000 | 0.000 | ||
| 4988 | 2020.03.18 01:45 | modify | 1663 | 0.50 | 107.302 | 106.402 | 108.302 | ||
| 4989 | 2020.03.18 03:15 | close | 1663 | 0.50 | 107.526 | 106.402 | 108.302 | 104.16 | 30115.89 |
| 4990 | 2020.03.18 04:30 | buy | 1664 | 0.50 | 107.109 | 0.000 | 0.000 | ||
| 4991 | 2020.03.18 04:30 | modify | 1664 | 0.50 | 107.109 | 106.209 | 108.109 | ||
| 4992 | 2020.03.18 05:00 | close | 1664 | 0.50 | 107.250 | 106.209 | 108.109 | 65.73 | 30181.62 |
| 4993 | 2020.03.18 09:15 | buy | 1665 | 0.50 | 106.807 | 0.000 | 0.000 | ||
| 4994 | 2020.03.18 09:15 | modify | 1665 | 0.50 | 106.807 | 105.907 | 107.807 | ||
| 4995 | 2020.03.18 09:45 | close | 1665 | 0.50 | 106.984 | 105.907 | 107.807 | 82.72 | 30264.34 |
| 4996 | 2020.03.20 09:45 | buy | 1666 | 0.50 | 109.746 | 0.000 | 0.000 | ||
| 4997 | 2020.03.20 09:45 | modify | 1666 | 0.50 | 109.746 | 108.846 | 110.746 | ||
| 4998 | 2020.03.20 10:15 | close | 1666 | 0.50 | 109.889 | 108.846 | 110.746 | 65.07 | 30329.41 |
| 4999 | 2020.03.20 10:30 | buy | 1667 | 0.50 | 109.592 | 0.000 | 0.000 | ||
| 5000 | 2020.03.20 10:30 | modify | 1667 | 0.50 | 109.592 | 108.692 | 110.592 | ||
| 5001 | 2020.03.20 11:30 | close | 1667 | 0.50 | 109.808 | 108.692 | 110.592 | 98.35 | 30427.76 |
| 5002 | 2020.03.22 23:45 | buy | 1668 | 0.50 | 110.837 | 0.000 | 0.000 | ||
| 5003 | 2020.03.22 23:45 | modify | 1668 | 0.50 | 110.837 | 109.937 | 111.837 | ||
| 5004 | 2020.03.23 01:30 | close | 1668 | 0.50 | 111.169 | 109.937 | 111.837 | 148.32 | 30576.09 |
| 5005 | 2020.03.23 03:00 | buy | 1669 | 0.50 | 110.396 | 0.000 | 0.000 | ||
| 5006 | 2020.03.23 03:00 | modify | 1669 | 0.50 | 110.396 | 109.496 | 111.396 | ||
| 5007 | 2020.03.23 03:45 | close | 1669 | 0.50 | 110.661 | 109.496 | 111.396 | 119.74 | 30695.83 |
| 5008 | 2020.03.24 01:15 | buy | 1670 | 0.50 | 111.040 | 0.000 | 0.000 | ||
| 5009 | 2020.03.24 01:15 | modify | 1670 | 0.50 | 111.040 | 110.140 | 112.040 | ||
| 5010 | 2020.03.24 01:45 | buy | 1671 | 0.50 | 110.881 | 0.000 | 0.000 | ||
| 5011 | 2020.03.24 01:45 | modify | 1671 | 0.50 | 110.881 | 109.981 | 111.881 | ||
| 5012 | 2020.03.24 02:00 | close | 1671 | 0.50 | 110.973 | 109.981 | 111.881 | 41.45 | 30737.28 |
| 5013 | 2020.03.24 02:30 | buy | 1672 | 0.50 | 110.817 | 0.000 | 0.000 | ||
| 5014 | 2020.03.24 02:30 | modify | 1672 | 0.50 | 110.817 | 109.917 | 111.817 | ||
| 5015 | 2020.03.24 03:15 | close | 1672 | 0.50 | 110.920 | 109.917 | 111.817 | 46.43 | 30783.71 |
| 5016 | 2020.03.24 04:00 | close | 1670 | 0.50 | 110.445 | 110.140 | 112.040 | -269.36 | 30514.35 |
| 5017 | 2020.03.24 04:00 | buy | 1673 | 0.50 | 110.460 | 0.000 | 0.000 | ||
| 5018 | 2020.03.24 04:00 | modify | 1673 | 0.50 | 110.460 | 109.560 | 111.460 | ||
| 5019 | 2020.03.24 10:15 | close | 1673 | 0.50 | 110.587 | 109.560 | 111.460 | 57.42 | 30571.77 |
| 5020 | 2020.03.25 00:01 | buy | 1674 | 0.50 | 111.226 | 0.000 | 0.000 | ||
| 5021 | 2020.03.25 00:01 | modify | 1674 | 0.50 | 111.226 | 110.326 | 112.226 | ||
| 5022 | 2020.03.25 00:15 | close | 1674 | 0.50 | 111.319 | 110.326 | 112.226 | 41.77 | 30613.54 |
| 5023 | 2020.03.25 01:45 | buy | 1675 | 0.50 | 111.133 | 0.000 | 0.000 | ||
| 5024 | 2020.03.25 01:45 | modify | 1675 | 0.50 | 111.133 | 110.233 | 112.133 | ||
| 5025 | 2020.03.25 02:15 | close | 1675 | 0.50 | 111.244 | 110.233 | 112.133 | 49.89 | 30663.43 |
| 5026 | 2020.03.25 14:45 | buy | 1676 | 0.50 | 111.102 | 0.000 | 0.000 | ||
| 5027 | 2020.03.25 14:45 | modify | 1676 | 0.50 | 111.102 | 110.202 | 112.102 | ||
| 5028 | 2020.03.25 15:00 | close | 1676 | 0.50 | 111.252 | 110.202 | 112.102 | 67.41 | 30730.84 |
| 5029 | 2020.03.27 10:00 | sell | 1677 | 0.50 | 108.596 | 0.000 | 0.000 | ||
| 5030 | 2020.03.27 10:00 | modify | 1677 | 0.50 | 108.596 | 109.496 | 107.596 | ||
| 5031 | 2020.03.27 18:00 | close | 1677 | 0.50 | 108.088 | 109.496 | 107.596 | 234.99 | 30965.83 |
| 5032 | 2020.03.30 08:45 | sell | 1678 | 0.50 | 107.838 | 0.000 | 0.000 | ||
| 5033 | 2020.03.30 08:45 | modify | 1678 | 0.50 | 107.838 | 108.738 | 106.838 | ||
| 5034 | 2020.03.30 09:00 | close | 1678 | 0.50 | 107.734 | 108.738 | 106.838 | 48.27 | 31014.10 |
| 5035 | 2020.03.30 10:00 | sell | 1679 | 0.50 | 108.139 | 0.000 | 0.000 | ||
| 5036 | 2020.03.30 10:00 | modify | 1679 | 0.50 | 108.139 | 109.039 | 107.139 | ||
| 5037 | 2020.03.30 10:15 | close | 1679 | 0.50 | 108.025 | 109.039 | 107.139 | 52.77 | 31066.87 |
| 5038 | 2020.04.01 05:15 | sell | 1680 | 0.50 | 107.855 | 0.000 | 0.000 | ||
| 5039 | 2020.04.01 05:15 | modify | 1680 | 0.50 | 107.855 | 108.755 | 106.855 | ||
| 5040 | 2020.04.01 06:00 | close | 1680 | 0.50 | 107.701 | 108.755 | 106.855 | 71.49 | 31138.36 |
| 5041 | 2020.04.03 21:30 | buy | 1681 | 0.50 | 108.304 | 0.000 | 0.000 | ||
| 5042 | 2020.04.03 21:30 | modify | 1681 | 0.50 | 108.304 | 107.404 | 109.304 | ||
| 5043 | 2020.04.03 23:00 | close | 1681 | 0.50 | 108.411 | 107.404 | 109.304 | 49.35 | 31187.71 |
| 5044 | 2020.04.06 14:30 | buy | 1682 | 0.50 | 108.985 | 0.000 | 0.000 | ||
| 5045 | 2020.04.06 14:30 | modify | 1682 | 0.50 | 108.985 | 108.085 | 109.985 | ||
| 5046 | 2020.04.06 16:30 | close | 1682 | 0.50 | 109.088 | 108.085 | 109.985 | 47.21 | 31234.92 |
| 5047 | 2020.04.10 02:45 | sell | 1683 | 0.50 | 108.546 | 0.000 | 0.000 | ||
| 5048 | 2020.04.10 02:45 | modify | 1683 | 0.50 | 108.546 | 109.446 | 107.546 | ||
| 5049 | 2020.04.10 03:45 | close | 1683 | 0.50 | 108.436 | 109.446 | 107.546 | 50.72 | 31285.64 |
| 5050 | 2020.04.10 14:45 | sell | 1684 | 0.50 | 108.438 | 0.000 | 0.000 | ||
| 5051 | 2020.04.10 14:45 | modify | 1684 | 0.50 | 108.438 | 109.338 | 107.438 | ||
| 5052 | 2020.04.10 19:15 | close | 1684 | 0.50 | 108.378 | 109.338 | 107.438 | 27.68 | 31313.32 |
| 5053 | 2020.04.13 13:15 | sell | 1685 | 0.50 | 108.050 | 0.000 | 0.000 | ||
| 5054 | 2020.04.13 13:15 | modify | 1685 | 0.50 | 108.050 | 108.950 | 107.050 | ||
| 5055 | 2020.04.13 15:00 | close | 1685 | 0.50 | 107.868 | 108.950 | 107.050 | 84.36 | 31397.68 |
| 5056 | 2020.04.13 23:15 | sell | 1686 | 0.50 | 107.737 | 0.000 | 0.000 | ||
| 5057 | 2020.04.13 23:15 | modify | 1686 | 0.50 | 107.737 | 108.637 | 106.737 | ||
| 5058 | 2020.04.14 02:45 | close | 1686 | 0.50 | 107.642 | 108.637 | 106.737 | 41.83 | 31439.51 |
| 5059 | 2020.04.14 07:30 | sell | 1687 | 0.50 | 107.729 | 0.000 | 0.000 | ||
| 5060 | 2020.04.14 07:30 | modify | 1687 | 0.50 | 107.729 | 108.629 | 106.729 | ||
| 5061 | 2020.04.14 11:15 | close | 1687 | 0.50 | 107.609 | 108.629 | 106.729 | 55.76 | 31495.27 |
| 5062 | 2020.04.17 04:15 | buy | 1688 | 0.50 | 107.715 | 0.000 | 0.000 | ||
| 5063 | 2020.04.17 04:15 | modify | 1688 | 0.50 | 107.715 | 106.815 | 108.715 | ||
| 5064 | 2020.04.17 10:45 | close | 1688 | 0.50 | 107.784 | 106.815 | 108.715 | 32.01 | 31527.28 |
| 5065 | 2020.04.20 10:45 | buy | 1689 | 0.50 | 107.721 | 0.000 | 0.000 | ||
| 5066 | 2020.04.20 10:45 | modify | 1689 | 0.50 | 107.721 | 106.821 | 108.721 | ||
| 5067 | 2020.04.20 15:15 | close | 1689 | 0.50 | 107.825 | 106.821 | 108.721 | 48.23 | 31575.51 |
| 5068 | 2020.04.21 15:45 | sell | 1690 | 0.50 | 107.464 | 0.000 | 0.000 | ||
| 5069 | 2020.04.21 15:45 | modify | 1690 | 0.50 | 107.464 | 108.364 | 106.464 | ||
| 5070 | 2020.04.21 16:30 | close | 1690 | 0.50 | 107.774 | 108.364 | 106.464 | -143.82 | 31431.69 |
| 5071 | 2020.04.22 02:30 | buy | 1691 | 0.50 | 107.691 | 0.000 | 0.000 | ||
| 5072 | 2020.04.22 02:30 | modify | 1691 | 0.50 | 107.691 | 106.791 | 108.691 | ||
| 5073 | 2020.04.22 03:45 | close | 1691 | 0.50 | 107.842 | 106.791 | 108.691 | 70.01 | 31501.70 |
| 5074 | 2020.04.25 00:45 | sell | 1692 | 0.50 | 107.483 | 0.000 | 0.000 | ||
| 5075 | 2020.04.25 00:45 | modify | 1692 | 0.50 | 107.483 | 108.383 | 106.483 | ||
| 5076 | 2020.04.27 00:15 | sell | 1693 | 0.50 | 107.575 | 0.000 | 0.000 | ||
| 5077 | 2020.04.27 00:15 | modify | 1693 | 0.50 | 107.575 | 108.475 | 106.575 | ||
| 5078 | 2020.04.27 01:30 | close | 1693 | 0.50 | 107.467 | 108.475 | 106.575 | 50.25 | 31551.95 |
| 5079 | 2020.04.27 06:15 | close | 1692 | 0.50 | 107.408 | 108.383 | 106.483 | 32.61 | 31584.56 |
| 5080 | 2020.04.29 15:15 | sell | 1694 | 0.50 | 106.541 | 0.000 | 0.000 | ||
| 5081 | 2020.04.29 15:15 | modify | 1694 | 0.50 | 106.541 | 107.441 | 105.541 | ||
| 5082 | 2020.04.29 16:00 | sell | 1695 | 0.50 | 106.644 | 0.000 | 0.000 | ||
| 5083 | 2020.04.29 16:00 | modify | 1695 | 0.50 | 106.644 | 107.544 | 105.644 | ||
| 5084 | 2020.04.30 07:00 | close | 1695 | 0.50 | 106.551 | 107.544 | 105.644 | 36.75 | 31621.32 |
| 5085 | 2020.04.30 09:15 | close | 1694 | 0.50 | 106.428 | 107.441 | 105.541 | 46.20 | 31667.52 |
| 5086 | 2020.05.06 00:15 | sell | 1696 | 0.50 | 106.557 | 0.000 | 0.000 | ||
| 5087 | 2020.05.06 00:15 | modify | 1696 | 0.50 | 106.557 | 107.457 | 105.557 | ||
| 5088 | 2020.05.06 02:45 | close | 1696 | 0.50 | 106.436 | 107.457 | 105.557 | 56.84 | 31724.36 |
| 5089 | 2020.05.12 03:45 | buy | 1697 | 0.50 | 107.553 | 0.000 | 0.000 | ||
| 5090 | 2020.05.12 03:45 | modify | 1697 | 0.50 | 107.553 | 106.653 | 108.553 | ||
| 5091 | 2020.05.12 10:00 | close | 1697 | 0.50 | 107.563 | 106.653 | 108.553 | 4.65 | 31729.01 |
| 5092 | 2020.05.15 23:00 | buy | 1698 | 0.50 | 107.235 | 0.000 | 0.000 | ||
| 5093 | 2020.05.15 23:00 | modify | 1698 | 0.50 | 107.235 | 106.335 | 108.235 | ||
| 5094 | 2020.05.15 23:45 | close | 1698 | 0.50 | 107.140 | 106.335 | 108.235 | -44.33 | 31684.68 |
| 5095 | 2020.05.19 20:30 | buy | 1699 | 0.50 | 107.789 | 0.000 | 0.000 | ||
| 5096 | 2020.05.19 20:30 | modify | 1699 | 0.50 | 107.789 | 106.889 | 108.789 | ||
| 5097 | 2020.05.20 02:15 | close | 1699 | 0.50 | 107.831 | 106.889 | 108.789 | 18.47 | 31703.16 |
| 5098 | 2020.05.20 10:15 | buy | 1700 | 0.50 | 107.696 | 0.000 | 0.000 | ||
| 5099 | 2020.05.20 10:15 | modify | 1700 | 0.50 | 107.696 | 106.796 | 108.696 | ||
16