USDJPY・15分足
MANGO_USDJPY_M15_TP
出品者Seaserいいね31294プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2019.02.26 10:45 | close | 1500 | 0.50 | 110.847 | 110.112 | 112.012 | -74.43 | 28583.38 |
| 4501 | 2019.02.27 03:30 | sell | 1501 | 0.50 | 110.589 | 0.000 | 0.000 | ||
| 4502 | 2019.02.27 03:30 | modify | 1501 | 0.50 | 110.589 | 111.489 | 109.589 | ||
| 4503 | 2019.02.27 08:30 | close | 1501 | 0.50 | 110.531 | 111.489 | 109.589 | 26.24 | 28609.62 |
| 4504 | 2019.02.28 01:15 | buy | 1502 | 0.50 | 110.927 | 0.000 | 0.000 | ||
| 4505 | 2019.02.28 01:15 | modify | 1502 | 0.50 | 110.927 | 110.027 | 111.927 | ||
| 4506 | 2019.02.28 08:00 | buy | 1503 | 0.50 | 110.811 | 0.000 | 0.000 | ||
| 4507 | 2019.02.28 08:00 | modify | 1503 | 0.50 | 110.811 | 109.911 | 111.811 | ||
| 4508 | 2019.02.28 08:30 | close | 1503 | 0.50 | 110.740 | 109.911 | 111.811 | -32.06 | 28577.56 |
| 4509 | 2019.02.28 08:30 | close | 1502 | 0.50 | 110.740 | 110.027 | 111.927 | -84.43 | 28493.13 |
| 4510 | 2019.03.04 00:15 | buy | 1504 | 0.50 | 111.871 | 0.000 | 0.000 | ||
| 4511 | 2019.03.04 00:15 | modify | 1504 | 0.50 | 111.871 | 110.971 | 112.871 | ||
| 4512 | 2019.03.04 00:45 | buy | 1505 | 0.50 | 111.784 | 0.000 | 0.000 | ||
| 4513 | 2019.03.04 00:45 | modify | 1505 | 0.50 | 111.784 | 110.884 | 112.784 | ||
| 4514 | 2019.03.04 01:15 | close | 1505 | 0.50 | 111.910 | 110.884 | 112.784 | 56.30 | 28549.43 |
| 4515 | 2019.03.04 03:00 | close | 1504 | 0.50 | 111.968 | 110.971 | 112.871 | 43.32 | 28592.75 |
| 4516 | 2019.03.04 10:00 | buy | 1506 | 0.50 | 111.909 | 0.000 | 0.000 | ||
| 4517 | 2019.03.04 10:00 | modify | 1506 | 0.50 | 111.909 | 111.009 | 112.909 | ||
| 4518 | 2019.03.04 10:45 | buy | 1507 | 0.50 | 111.893 | 0.000 | 0.000 | ||
| 4519 | 2019.03.04 10:45 | modify | 1507 | 0.50 | 111.893 | 110.993 | 112.893 | ||
| 4520 | 2019.03.04 16:45 | close | 1507 | 0.50 | 111.969 | 110.993 | 112.893 | 33.94 | 28626.69 |
| 4521 | 2019.03.04 16:45 | close | 1506 | 0.50 | 111.969 | 111.009 | 112.909 | 26.79 | 28653.48 |
| 4522 | 2019.03.04 18:15 | buy | 1508 | 0.50 | 111.788 | 0.000 | 0.000 | ||
| 4523 | 2019.03.04 18:15 | modify | 1508 | 0.50 | 111.788 | 110.888 | 112.788 | ||
| 4524 | 2019.03.05 02:00 | close | 1508 | 0.50 | 111.769 | 110.888 | 112.788 | -9.50 | 28643.99 |
| 4525 | 2019.03.05 16:00 | buy | 1509 | 0.50 | 111.908 | 0.000 | 0.000 | ||
| 4526 | 2019.03.05 16:00 | modify | 1509 | 0.50 | 111.908 | 111.008 | 112.908 | ||
| 4527 | 2019.03.05 16:45 | buy | 1510 | 0.50 | 111.862 | 0.000 | 0.000 | ||
| 4528 | 2019.03.05 16:45 | modify | 1510 | 0.50 | 111.862 | 110.962 | 112.862 | ||
| 4529 | 2019.03.05 18:15 | close | 1510 | 0.50 | 111.956 | 110.962 | 112.862 | 41.98 | 28685.97 |
| 4530 | 2019.03.06 06:00 | close | 1509 | 0.50 | 111.744 | 111.008 | 112.908 | -74.38 | 28611.59 |
| 4531 | 2019.03.07 08:30 | sell | 1511 | 0.50 | 111.744 | 0.000 | 0.000 | ||
| 4532 | 2019.03.07 08:30 | modify | 1511 | 0.50 | 111.744 | 112.644 | 110.744 | ||
| 4533 | 2019.03.07 16:45 | close | 1511 | 0.50 | 111.635 | 112.644 | 110.744 | 48.82 | 28660.41 |
| 4534 | 2019.03.08 12:45 | sell | 1512 | 0.50 | 111.148 | 0.000 | 0.000 | ||
| 4535 | 2019.03.08 12:45 | modify | 1512 | 0.50 | 111.148 | 112.048 | 110.148 | ||
| 4536 | 2019.03.08 13:15 | sell | 1513 | 0.50 | 111.188 | 0.000 | 0.000 | ||
| 4537 | 2019.03.08 13:15 | modify | 1513 | 0.50 | 111.188 | 112.088 | 110.188 | ||
| 4538 | 2019.03.08 15:45 | close | 1513 | 0.50 | 110.892 | 112.088 | 110.188 | 133.46 | 28793.87 |
| 4539 | 2019.03.08 15:45 | close | 1512 | 0.50 | 110.892 | 112.048 | 110.148 | 115.43 | 28909.30 |
| 4540 | 2019.03.11 10:00 | sell | 1514 | 0.50 | 111.165 | 0.000 | 0.000 | ||
| 4541 | 2019.03.11 10:00 | modify | 1514 | 0.50 | 111.165 | 112.065 | 110.165 | ||
| 4542 | 2019.03.11 15:15 | close | 1514 | 0.50 | 111.123 | 112.065 | 110.165 | 18.90 | 28928.20 |
| 4543 | 2019.03.15 06:15 | buy | 1515 | 0.50 | 111.574 | 0.000 | 0.000 | ||
| 4544 | 2019.03.15 06:15 | modify | 1515 | 0.50 | 111.574 | 110.674 | 112.574 | ||
| 4545 | 2019.03.15 07:15 | close | 1515 | 0.50 | 111.670 | 110.674 | 112.574 | 42.98 | 28971.18 |
| 4546 | 2019.03.20 08:45 | buy | 1516 | 0.50 | 111.564 | 0.000 | 0.000 | ||
| 4547 | 2019.03.20 08:45 | modify | 1516 | 0.50 | 111.564 | 110.664 | 112.564 | ||
| 4548 | 2019.03.20 14:15 | close | 1516 | 0.50 | 111.480 | 110.664 | 112.564 | -37.67 | 28933.51 |
| 4549 | 2019.03.21 14:00 | sell | 1517 | 0.50 | 110.627 | 0.000 | 0.000 | ||
| 4550 | 2019.03.21 14:00 | modify | 1517 | 0.50 | 110.627 | 111.527 | 109.627 | ||
| 4551 | 2019.03.21 15:00 | close | 1517 | 0.50 | 110.492 | 111.527 | 109.627 | 61.09 | 28994.60 |
| 4552 | 2019.03.25 02:30 | sell | 1518 | 0.50 | 110.102 | 0.000 | 0.000 | ||
| 4553 | 2019.03.25 02:30 | modify | 1518 | 0.50 | 110.102 | 111.002 | 109.102 | ||
| 4554 | 2019.03.25 03:30 | close | 1518 | 0.50 | 109.979 | 111.002 | 109.102 | 55.92 | 29050.52 |
| 4555 | 2019.03.25 08:30 | sell | 1519 | 0.50 | 109.994 | 0.000 | 0.000 | ||
| 4556 | 2019.03.25 08:30 | modify | 1519 | 0.50 | 109.994 | 110.894 | 108.994 | ||
| 4557 | 2019.03.25 09:15 | close | 1519 | 0.50 | 109.902 | 110.894 | 108.994 | 41.86 | 29092.38 |
| 4558 | 2019.03.25 10:15 | sell | 1520 | 0.50 | 110.059 | 0.000 | 0.000 | ||
| 4559 | 2019.03.25 10:15 | modify | 1520 | 0.50 | 110.059 | 110.959 | 109.059 | ||
| 4560 | 2019.03.25 12:30 | sell | 1521 | 0.50 | 110.186 | 0.000 | 0.000 | ||
| 4561 | 2019.03.25 12:30 | modify | 1521 | 0.50 | 110.186 | 111.086 | 109.186 | ||
| 4562 | 2019.03.25 15:30 | close | 1521 | 0.50 | 110.087 | 111.086 | 109.186 | 44.96 | 29137.34 |
| 4563 | 2019.03.25 20:15 | close | 1520 | 0.50 | 109.965 | 110.959 | 109.059 | 42.74 | 29180.08 |
| 4564 | 2019.03.26 12:15 | sell | 1522 | 0.50 | 110.200 | 0.000 | 0.000 | ||
| 4565 | 2019.03.26 12:15 | modify | 1522 | 0.50 | 110.200 | 111.100 | 109.200 | ||
| 4566 | 2019.03.26 12:45 | close | 1522 | 0.50 | 110.365 | 111.100 | 109.200 | -74.75 | 29105.33 |
| 4567 | 2019.03.28 12:00 | sell | 1523 | 0.50 | 110.273 | 0.000 | 0.000 | ||
| 4568 | 2019.03.28 12:00 | modify | 1523 | 0.50 | 110.273 | 111.173 | 109.273 | ||
| 4569 | 2019.03.28 16:45 | close | 1523 | 0.50 | 110.835 | 111.173 | 109.273 | -253.53 | 28851.80 |
| 4570 | 2019.04.01 15:45 | buy | 1524 | 0.50 | 110.878 | 0.000 | 0.000 | ||
| 4571 | 2019.04.01 15:45 | modify | 1524 | 0.50 | 110.878 | 109.978 | 111.878 | ||
| 4572 | 2019.04.01 16:15 | buy | 1525 | 0.50 | 110.890 | 0.000 | 0.000 | ||
| 4573 | 2019.04.01 16:15 | modify | 1525 | 0.50 | 110.890 | 109.990 | 111.890 | ||
| 4574 | 2019.04.01 18:00 | close | 1525 | 0.50 | 111.185 | 109.990 | 111.890 | 132.66 | 28984.46 |
| 4575 | 2019.04.01 18:00 | close | 1524 | 0.50 | 111.185 | 109.978 | 111.878 | 138.06 | 29122.52 |
| 4576 | 2019.04.05 10:15 | buy | 1526 | 0.50 | 111.635 | 0.000 | 0.000 | ||
| 4577 | 2019.04.05 10:15 | modify | 1526 | 0.50 | 111.635 | 110.735 | 112.635 | ||
| 4578 | 2019.04.05 15:30 | buy | 1527 | 0.50 | 111.637 | 0.000 | 0.000 | ||
| 4579 | 2019.04.05 15:30 | modify | 1527 | 0.50 | 111.637 | 110.737 | 112.637 | ||
| 4580 | 2019.04.05 15:45 | close | 1527 | 0.50 | 111.787 | 110.737 | 112.637 | 67.09 | 29189.61 |
| 4581 | 2019.04.05 15:45 | close | 1526 | 0.50 | 111.787 | 110.735 | 112.635 | 67.99 | 29257.60 |
| 4582 | 2019.04.11 03:15 | sell | 1528 | 0.50 | 111.033 | 0.000 | 0.000 | ||
| 4583 | 2019.04.11 03:15 | modify | 1528 | 0.50 | 111.033 | 111.933 | 110.033 | ||
| 4584 | 2019.04.11 15:45 | close | 1528 | 0.50 | 111.311 | 111.933 | 110.033 | -124.88 | 29132.72 |
| 4585 | 2019.04.15 00:15 | buy | 1529 | 0.50 | 111.970 | 0.000 | 0.000 | ||
| 4586 | 2019.04.15 00:15 | modify | 1529 | 0.50 | 111.970 | 111.070 | 112.970 | ||
| 4587 | 2019.04.15 15:45 | close | 1529 | 0.50 | 112.041 | 111.070 | 112.970 | 31.68 | 29164.40 |
| 4588 | 2019.04.26 04:30 | sell | 1530 | 0.50 | 111.735 | 0.000 | 0.000 | ||
| 4589 | 2019.04.26 04:30 | modify | 1530 | 0.50 | 111.735 | 112.635 | 110.735 | ||
| 4590 | 2019.04.26 06:15 | close | 1530 | 0.50 | 111.642 | 112.635 | 110.735 | 41.65 | 29206.05 |
| 4591 | 2019.04.26 23:30 | sell | 1531 | 0.50 | 111.627 | 0.000 | 0.000 | ||
| 4592 | 2019.04.26 23:30 | modify | 1531 | 0.50 | 111.627 | 112.527 | 110.627 | ||
| 4593 | 2019.04.29 00:15 | close | 1531 | 0.50 | 111.547 | 112.527 | 110.627 | 33.56 | 29239.62 |
| 4594 | 2019.04.29 09:30 | sell | 1532 | 0.50 | 111.624 | 0.000 | 0.000 | ||
| 4595 | 2019.04.29 09:30 | modify | 1532 | 0.50 | 111.624 | 112.524 | 110.624 | ||
| 4596 | 2019.04.29 14:45 | close | 1532 | 0.50 | 111.775 | 112.524 | 110.624 | -67.55 | 29172.07 |
| 4597 | 2019.05.06 08:00 | sell | 1533 | 0.50 | 110.828 | 0.000 | 0.000 | ||
| 4598 | 2019.05.06 08:00 | modify | 1533 | 0.50 | 110.828 | 111.728 | 109.828 | ||
| 4599 | 2019.05.06 09:45 | close | 1533 | 0.50 | 110.697 | 111.728 | 109.828 | 59.17 | 29231.24 |
| 4600 | 2019.05.08 10:00 | sell | 1534 | 0.50 | 110.097 | 0.000 | 0.000 | ||
| 4601 | 2019.05.08 10:00 | modify | 1534 | 0.50 | 110.097 | 110.997 | 109.097 | ||
| 4602 | 2019.05.08 13:00 | close | 1534 | 0.50 | 109.988 | 110.997 | 109.097 | 49.55 | 29280.79 |
| 4603 | 2019.05.13 20:45 | sell | 1535 | 0.50 | 109.246 | 0.000 | 0.000 | ||
| 4604 | 2019.05.13 20:45 | modify | 1535 | 0.50 | 109.246 | 110.146 | 108.246 | ||
| 4605 | 2019.05.13 21:30 | sell | 1536 | 0.50 | 109.341 | 0.000 | 0.000 | ||
| 4606 | 2019.05.13 21:30 | modify | 1536 | 0.50 | 109.341 | 110.241 | 108.341 | ||
| 4607 | 2019.05.14 00:15 | close | 1536 | 0.50 | 109.249 | 110.241 | 108.341 | 39.81 | 29320.60 |
| 4608 | 2019.05.14 03:00 | close | 1535 | 0.50 | 109.162 | 110.146 | 108.246 | 36.17 | 29356.78 |
| 4609 | 2019.05.20 08:30 | buy | 1537 | 0.50 | 110.176 | 0.000 | 0.000 | ||
| 4610 | 2019.05.20 08:30 | modify | 1537 | 0.50 | 110.176 | 109.276 | 111.176 | ||
| 4611 | 2019.05.20 09:30 | buy | 1538 | 0.50 | 110.120 | 0.000 | 0.000 | ||
| 4612 | 2019.05.20 09:30 | modify | 1538 | 0.50 | 110.120 | 109.220 | 111.120 | ||
| 4613 | 2019.05.20 22:45 | close | 1538 | 0.50 | 110.017 | 109.220 | 111.120 | -46.81 | 29309.97 |
| 4614 | 2019.05.20 22:45 | close | 1537 | 0.50 | 110.017 | 109.276 | 111.176 | -72.26 | 29237.71 |
| 4615 | 2019.05.21 10:30 | buy | 1539 | 0.50 | 110.092 | 0.000 | 0.000 | ||
| 4616 | 2019.05.21 10:30 | modify | 1539 | 0.50 | 110.092 | 109.192 | 111.092 | ||
| 4617 | 2019.05.21 13:15 | close | 1539 | 0.50 | 110.207 | 109.192 | 111.092 | 52.17 | 29289.88 |
| 4618 | 2019.05.24 03:45 | sell | 1540 | 0.50 | 109.684 | 0.000 | 0.000 | ||
| 4619 | 2019.05.24 03:45 | modify | 1540 | 0.50 | 109.684 | 110.584 | 108.684 | ||
| 4620 | 2019.05.24 06:15 | close | 1540 | 0.50 | 109.555 | 110.584 | 108.684 | 58.87 | 29348.75 |
| 4621 | 2019.05.27 01:45 | sell | 1541 | 0.50 | 109.360 | 0.000 | 0.000 | ||
| 4622 | 2019.05.27 01:45 | modify | 1541 | 0.50 | 109.360 | 110.260 | 108.360 | ||
| 4623 | 2019.05.27 03:15 | sell | 1542 | 0.50 | 109.433 | 0.000 | 0.000 | ||
| 4624 | 2019.05.27 03:15 | modify | 1542 | 0.50 | 109.433 | 110.333 | 108.433 | ||
| 4625 | 2019.05.28 00:06 | close | 1542 | 0.50 | 109.511 | 110.333 | 108.433 | -37.91 | 29310.84 |
| 4626 | 2019.05.28 00:06 | close | 1541 | 0.50 | 109.511 | 110.260 | 108.360 | -71.24 | 29239.61 |
| 4627 | 2019.05.29 13:15 | sell | 1543 | 0.50 | 109.341 | 0.000 | 0.000 | ||
| 4628 | 2019.05.29 13:15 | modify | 1543 | 0.50 | 109.341 | 110.241 | 108.341 | ||
| 4629 | 2019.05.29 19:00 | close | 1543 | 0.50 | 109.247 | 110.241 | 108.341 | 43.02 | 29282.63 |
| 4630 | 2019.06.10 12:15 | buy | 1544 | 0.50 | 108.562 | 0.000 | 0.000 | ||
| 4631 | 2019.06.10 12:15 | modify | 1544 | 0.50 | 108.562 | 107.662 | 109.562 | ||
| 4632 | 2019.06.10 15:00 | close | 1544 | 0.50 | 108.660 | 107.662 | 109.562 | 45.09 | 29327.72 |
| 4633 | 2019.06.10 16:00 | buy | 1545 | 0.50 | 108.470 | 0.000 | 0.000 | ||
| 4634 | 2019.06.10 16:00 | modify | 1545 | 0.50 | 108.470 | 107.570 | 109.470 | ||
| 4635 | 2019.06.10 16:45 | close | 1545 | 0.50 | 108.566 | 107.570 | 109.470 | 44.21 | 29371.93 |
| 4636 | 2019.06.11 18:00 | buy | 1546 | 0.50 | 108.582 | 0.000 | 0.000 | ||
| 4637 | 2019.06.11 18:00 | modify | 1546 | 0.50 | 108.582 | 107.682 | 109.582 | ||
| 4638 | 2019.06.11 18:45 | buy | 1547 | 0.50 | 108.539 | 0.000 | 0.000 | ||
| 4639 | 2019.06.11 18:45 | modify | 1547 | 0.50 | 108.539 | 107.639 | 109.539 | ||
| 4640 | 2019.06.12 00:30 | close | 1547 | 0.50 | 108.544 | 107.639 | 109.539 | 1.30 | 29373.23 |
| 4641 | 2019.06.12 00:30 | close | 1546 | 0.50 | 108.544 | 107.682 | 109.582 | -18.50 | 29354.74 |
| 4642 | 2019.06.17 00:15 | buy | 1548 | 0.50 | 108.482 | 0.000 | 0.000 | ||
| 4643 | 2019.06.17 00:15 | modify | 1548 | 0.50 | 108.482 | 107.582 | 109.482 | ||
| 4644 | 2019.06.17 03:45 | close | 1548 | 0.50 | 108.631 | 107.582 | 109.482 | 68.58 | 29423.32 |
| 4645 | 2019.06.17 10:45 | buy | 1549 | 0.50 | 108.564 | 0.000 | 0.000 | ||
| 4646 | 2019.06.17 10:45 | modify | 1549 | 0.50 | 108.564 | 107.664 | 109.564 | ||
| 4647 | 2019.06.17 13:45 | close | 1549 | 0.50 | 108.670 | 107.664 | 109.564 | 48.77 | 29472.09 |
| 4648 | 2019.06.21 09:30 | sell | 1550 | 0.50 | 107.292 | 0.000 | 0.000 | ||
| 4649 | 2019.06.21 09:30 | modify | 1550 | 0.50 | 107.292 | 108.192 | 106.292 | ||
| 4650 | 2019.06.21 10:30 | sell | 1551 | 0.50 | 107.368 | 0.000 | 0.000 | ||
| 4651 | 2019.06.21 10:30 | modify | 1551 | 0.50 | 107.368 | 108.268 | 106.368 | ||
| 4652 | 2019.06.21 20:45 | close | 1551 | 0.50 | 107.356 | 108.268 | 106.368 | 5.59 | 29477.68 |
| 4653 | 2019.06.21 20:45 | close | 1550 | 0.50 | 107.356 | 108.192 | 106.292 | -29.81 | 29447.87 |
| 4654 | 2019.06.24 07:00 | sell | 1552 | 0.50 | 107.394 | 0.000 | 0.000 | ||
| 4655 | 2019.06.24 07:00 | modify | 1552 | 0.50 | 107.394 | 108.294 | 106.394 | ||
| 4656 | 2019.06.24 07:30 | sell | 1553 | 0.50 | 107.417 | 0.000 | 0.000 | ||
| 4657 | 2019.06.24 07:30 | modify | 1553 | 0.50 | 107.417 | 108.317 | 106.417 | ||
| 4658 | 2019.06.24 13:00 | close | 1553 | 0.50 | 107.347 | 108.317 | 106.417 | 32.60 | 29480.47 |
| 4659 | 2019.06.24 13:00 | close | 1552 | 0.50 | 107.347 | 108.294 | 106.394 | 21.89 | 29502.36 |
| 4660 | 2019.06.25 11:45 | sell | 1554 | 0.50 | 107.116 | 0.000 | 0.000 | ||
| 4661 | 2019.06.25 11:45 | modify | 1554 | 0.50 | 107.116 | 108.016 | 106.116 | ||
| 4662 | 2019.06.25 13:15 | close | 1554 | 0.50 | 107.006 | 108.016 | 106.116 | 51.40 | 29553.76 |
| 4663 | 2019.06.25 19:45 | sell | 1555 | 0.50 | 107.241 | 0.000 | 0.000 | ||
| 4664 | 2019.06.25 19:45 | modify | 1555 | 0.50 | 107.241 | 108.141 | 106.241 | ||
| 4665 | 2019.06.25 21:45 | close | 1555 | 0.50 | 107.080 | 108.141 | 106.241 | 75.18 | 29628.94 |
| 4666 | 2019.06.27 11:45 | buy | 1556 | 0.50 | 107.927 | 0.000 | 0.000 | ||
| 4667 | 2019.06.27 11:45 | modify | 1556 | 0.50 | 107.927 | 107.027 | 108.927 | ||
| 4668 | 2019.06.27 13:00 | buy | 1557 | 0.50 | 107.855 | 0.000 | 0.000 | ||
| 4669 | 2019.06.27 13:00 | modify | 1557 | 0.50 | 107.855 | 106.955 | 108.855 | ||
| 4670 | 2019.06.28 00:30 | close | 1557 | 0.50 | 107.806 | 106.955 | 108.855 | -23.73 | 29605.21 |
| 4671 | 2019.06.28 00:30 | close | 1556 | 0.50 | 107.806 | 107.027 | 108.927 | -57.12 | 29548.10 |
| 4672 | 2019.07.03 08:45 | sell | 1558 | 0.50 | 107.684 | 0.000 | 0.000 | ||
| 4673 | 2019.07.03 08:45 | modify | 1558 | 0.50 | 107.684 | 108.584 | 106.684 | ||
| 4674 | 2019.07.03 11:00 | sell | 1559 | 0.50 | 107.733 | 0.000 | 0.000 | ||
| 4675 | 2019.07.03 11:00 | modify | 1559 | 0.50 | 107.733 | 108.633 | 106.733 | ||
| 4676 | 2019.07.03 14:00 | close | 1559 | 0.50 | 107.635 | 108.633 | 106.733 | 45.52 | 29593.62 |
| 4677 | 2019.07.04 01:45 | close | 1558 | 0.50 | 107.788 | 108.584 | 106.684 | -55.13 | 29538.49 |
| 4678 | 2019.07.04 07:45 | sell | 1560 | 0.50 | 107.816 | 0.000 | 0.000 | ||
| 4679 | 2019.07.04 07:45 | modify | 1560 | 0.50 | 107.816 | 108.716 | 106.816 | ||
| 4680 | 2019.07.04 13:00 | close | 1560 | 0.50 | 107.778 | 108.716 | 106.816 | 17.63 | 29556.12 |
| 4681 | 2019.07.08 00:15 | buy | 1561 | 0.50 | 108.417 | 0.000 | 0.000 | ||
| 4682 | 2019.07.08 00:15 | modify | 1561 | 0.50 | 108.417 | 107.517 | 109.417 | ||
| 4683 | 2019.07.08 01:15 | close | 1561 | 0.50 | 108.538 | 107.517 | 109.417 | 55.74 | 29611.86 |
| 4684 | 2019.07.08 06:00 | buy | 1562 | 0.50 | 108.403 | 0.000 | 0.000 | ||
| 4685 | 2019.07.08 06:00 | modify | 1562 | 0.50 | 108.403 | 107.503 | 109.403 | ||
| 4686 | 2019.07.08 12:30 | close | 1562 | 0.50 | 108.438 | 107.503 | 109.403 | 16.14 | 29628.00 |
| 4687 | 2019.07.11 12:30 | sell | 1563 | 0.50 | 108.162 | 0.000 | 0.000 | ||
| 4688 | 2019.07.11 12:30 | modify | 1563 | 0.50 | 108.162 | 109.062 | 107.162 | ||
| 4689 | 2019.07.11 15:15 | close | 1563 | 0.50 | 108.054 | 109.062 | 107.162 | 49.98 | 29677.98 |
| 4690 | 2019.07.11 16:00 | sell | 1564 | 0.50 | 108.245 | 0.000 | 0.000 | ||
| 4691 | 2019.07.11 16:00 | modify | 1564 | 0.50 | 108.245 | 109.145 | 107.245 | ||
| 4692 | 2019.07.12 03:00 | close | 1564 | 0.50 | 108.602 | 109.145 | 107.245 | -166.66 | 29511.33 |
| 4693 | 2019.07.15 05:15 | sell | 1565 | 0.50 | 107.944 | 0.000 | 0.000 | ||
| 4694 | 2019.07.15 05:15 | modify | 1565 | 0.50 | 107.944 | 108.844 | 106.944 | ||
| 4695 | 2019.07.15 11:30 | close | 1565 | 0.50 | 107.874 | 108.844 | 106.944 | 32.45 | 29543.78 |
| 4696 | 2019.07.18 13:45 | sell | 1566 | 0.50 | 107.852 | 0.000 | 0.000 | ||
| 4697 | 2019.07.18 13:45 | modify | 1566 | 0.50 | 107.852 | 108.752 | 106.852 | ||
| 4698 | 2019.07.18 15:45 | sell | 1567 | 0.50 | 107.925 | 0.000 | 0.000 | ||
| 4699 | 2019.07.18 15:45 | modify | 1567 | 0.50 | 107.925 | 108.825 | 106.925 | ||
| 4700 | 2019.07.18 18:00 | close | 1567 | 0.50 | 107.832 | 108.825 | 106.925 | 43.12 | 29586.90 |
| 4701 | 2019.07.18 18:45 | close | 1566 | 0.50 | 107.752 | 108.752 | 106.852 | 46.40 | 29633.30 |
| 4702 | 2019.07.19 08:45 | sell | 1568 | 0.50 | 107.645 | 0.000 | 0.000 | ||
| 4703 | 2019.07.19 08:45 | modify | 1568 | 0.50 | 107.645 | 108.545 | 106.645 | ||
| 4704 | 2019.07.19 09:45 | sell | 1569 | 0.50 | 107.675 | 0.000 | 0.000 | ||
| 4705 | 2019.07.19 09:45 | modify | 1569 | 0.50 | 107.675 | 108.575 | 106.675 | ||
| 4706 | 2019.07.19 21:15 | close | 1569 | 0.50 | 107.971 | 108.575 | 106.675 | -137.07 | 29496.23 |
| 4707 | 2019.07.19 21:15 | close | 1568 | 0.50 | 107.971 | 108.545 | 106.645 | -150.97 | 29345.26 |
| 4708 | 2019.07.26 05:45 | buy | 1570 | 0.50 | 108.590 | 0.000 | 0.000 | ||
| 4709 | 2019.07.26 05:45 | modify | 1570 | 0.50 | 108.590 | 107.690 | 109.590 | ||
| 4710 | 2019.07.26 11:45 | close | 1570 | 0.50 | 108.674 | 107.690 | 109.590 | 38.65 | 29383.91 |
| 4711 | 2019.07.29 03:15 | buy | 1571 | 0.50 | 108.602 | 0.000 | 0.000 | ||
| 4712 | 2019.07.29 03:15 | modify | 1571 | 0.50 | 108.602 | 107.702 | 109.602 | ||
| 4713 | 2019.07.29 14:15 | buy | 1572 | 0.50 | 108.607 | 0.000 | 0.000 | ||
| 4714 | 2019.07.29 14:15 | modify | 1572 | 0.50 | 108.607 | 107.707 | 109.607 | ||
| 4715 | 2019.07.29 18:00 | close | 1572 | 0.50 | 108.819 | 107.707 | 109.607 | 97.41 | 29481.32 |
| 4716 | 2019.07.29 18:00 | close | 1571 | 0.50 | 108.819 | 107.702 | 109.602 | 99.71 | 29581.03 |
| 4717 | 2019.07.29 22:45 | buy | 1573 | 0.50 | 108.773 | 0.000 | 0.000 | ||
| 4718 | 2019.07.29 22:45 | modify | 1573 | 0.50 | 108.773 | 107.873 | 109.773 | ||
| 4719 | 2019.07.30 03:15 | close | 1573 | 0.50 | 108.879 | 107.873 | 109.773 | 47.68 | 29628.71 |
| 4720 | 2019.07.30 06:00 | buy | 1574 | 0.50 | 108.724 | 0.000 | 0.000 | ||
| 4721 | 2019.07.30 06:00 | modify | 1574 | 0.50 | 108.724 | 107.824 | 109.724 | ||
| 4722 | 2019.07.30 13:15 | close | 1574 | 0.50 | 108.531 | 107.824 | 109.724 | -88.91 | 29539.80 |
| 4723 | 2019.08.01 11:30 | buy | 1575 | 0.50 | 109.086 | 0.000 | 0.000 | ||
| 4724 | 2019.08.01 11:30 | modify | 1575 | 0.50 | 109.086 | 108.186 | 110.086 | ||
| 4725 | 2019.08.01 12:15 | buy | 1576 | 0.50 | 109.041 | 0.000 | 0.000 | ||
| 4726 | 2019.08.01 12:15 | modify | 1576 | 0.50 | 109.041 | 108.141 | 110.041 | ||
| 4727 | 2019.08.01 16:00 | close | 1576 | 0.50 | 108.633 | 108.141 | 110.041 | -187.79 | 29352.01 |
| 4728 | 2019.08.01 16:00 | close | 1575 | 0.50 | 108.633 | 108.186 | 110.086 | -208.50 | 29143.51 |
| 4729 | 2019.08.05 01:45 | sell | 1577 | 0.50 | 106.668 | 0.000 | 0.000 | ||
| 4730 | 2019.08.05 01:45 | modify | 1577 | 0.50 | 106.668 | 107.568 | 105.668 | ||
| 4731 | 2019.08.05 02:15 | close | 1577 | 0.50 | 106.571 | 107.568 | 105.668 | 45.51 | 29189.02 |
| 4732 | 2019.08.06 04:30 | sell | 1578 | 0.50 | 106.292 | 0.000 | 0.000 | ||
| 4733 | 2019.08.06 04:30 | modify | 1578 | 0.50 | 106.292 | 107.192 | 105.292 | ||
| 4734 | 2019.08.06 05:30 | close | 1578 | 0.50 | 106.119 | 107.192 | 105.292 | 81.51 | 29270.53 |
| 4735 | 2019.08.07 20:45 | sell | 1579 | 0.50 | 106.027 | 0.000 | 0.000 | ||
| 4736 | 2019.08.07 20:45 | modify | 1579 | 0.50 | 106.027 | 106.927 | 105.027 | ||
| 4737 | 2019.08.08 05:00 | close | 1579 | 0.50 | 106.303 | 106.927 | 105.027 | -136.71 | 29133.83 |
| 4738 | 2019.08.12 10:30 | sell | 1580 | 0.50 | 105.515 | 0.000 | 0.000 | ||
| 4739 | 2019.08.12 10:30 | modify | 1580 | 0.50 | 105.515 | 106.415 | 104.515 | ||
| 4740 | 2019.08.12 11:15 | close | 1580 | 0.50 | 105.386 | 106.415 | 104.515 | 61.20 | 29195.03 |
| 4741 | 2019.08.20 03:00 | buy | 1581 | 0.50 | 106.569 | 0.000 | 0.000 | ||
| 4742 | 2019.08.20 03:00 | modify | 1581 | 0.50 | 106.569 | 105.669 | 107.569 | ||
| 4743 | 2019.08.20 16:00 | close | 1581 | 0.50 | 106.262 | 105.669 | 107.569 | -144.45 | 29050.58 |
| 4744 | 2019.08.21 13:45 | buy | 1582 | 0.50 | 106.433 | 0.000 | 0.000 | ||
| 4745 | 2019.08.21 13:45 | modify | 1582 | 0.50 | 106.433 | 105.533 | 107.433 | ||
| 4746 | 2019.08.21 19:00 | close | 1582 | 0.50 | 106.522 | 105.533 | 107.433 | 41.78 | 29092.36 |
| 4747 | 2019.08.30 15:15 | buy | 1583 | 0.50 | 106.273 | 0.000 | 0.000 | ||
| 4748 | 2019.08.30 15:15 | modify | 1583 | 0.50 | 106.273 | 105.373 | 107.273 | ||
| 4749 | 2019.08.30 20:15 | close | 1583 | 0.50 | 106.366 | 105.373 | 107.273 | 43.72 | 29136.08 |
| 4750 | 2019.09.03 08:45 | buy | 1584 | 0.50 | 106.247 | 0.000 | 0.000 | ||
| 4751 | 2019.09.03 08:45 | modify | 1584 | 0.50 | 106.247 | 105.347 | 107.247 | ||
| 4752 | 2019.09.03 09:45 | close | 1584 | 0.50 | 106.228 | 105.347 | 107.247 | -8.94 | 29127.14 |
| 4753 | 2019.09.10 09:30 | buy | 1585 | 0.50 | 107.346 | 0.000 | 0.000 | ||
| 4754 | 2019.09.10 09:30 | modify | 1585 | 0.50 | 107.346 | 106.446 | 108.346 | ||
| 4755 | 2019.09.10 10:45 | buy | 1586 | 0.50 | 107.257 | 0.000 | 0.000 | ||
| 4756 | 2019.09.10 10:45 | modify | 1586 | 0.50 | 107.257 | 106.357 | 108.257 | ||
| 4757 | 2019.09.10 13:30 | close | 1586 | 0.50 | 107.357 | 106.357 | 108.257 | 46.57 | 29173.71 |
| 4758 | 2019.09.10 14:15 | close | 1585 | 0.50 | 107.432 | 106.446 | 108.346 | 40.03 | 29213.74 |
| 4759 | 2019.09.12 10:30 | buy | 1587 | 0.50 | 107.953 | 0.000 | 0.000 | ||
| 4760 | 2019.09.12 10:30 | modify | 1587 | 0.50 | 107.953 | 107.053 | 108.953 | ||
| 4761 | 2019.09.12 11:00 | buy | 1588 | 0.50 | 107.912 | 0.000 | 0.000 | ||
| 4762 | 2019.09.12 11:00 | modify | 1588 | 0.50 | 107.912 | 107.012 | 108.912 | ||
| 4763 | 2019.09.12 18:45 | close | 1588 | 0.50 | 108.013 | 107.012 | 108.912 | 46.75 | 29260.49 |
| 4764 | 2019.09.12 19:45 | close | 1587 | 0.50 | 108.045 | 107.053 | 108.953 | 42.57 | 29303.06 |
| 4765 | 2019.09.13 09:15 | buy | 1589 | 0.50 | 108.067 | 0.000 | 0.000 | ||
| 4766 | 2019.09.13 09:15 | modify | 1589 | 0.50 | 108.067 | 107.167 | 109.067 | ||
| 4767 | 2019.09.13 15:45 | close | 1589 | 0.50 | 108.104 | 107.167 | 109.067 | 17.11 | 29320.17 |
| 4768 | 2019.09.20 11:30 | sell | 1590 | 0.50 | 107.941 | 0.000 | 0.000 | ||
| 4769 | 2019.09.20 11:30 | modify | 1590 | 0.50 | 107.941 | 108.841 | 106.941 | ||
| 4770 | 2019.09.20 18:00 | close | 1590 | 0.50 | 107.888 | 108.841 | 106.941 | 24.56 | 29344.73 |
| 4771 | 2019.09.24 02:45 | sell | 1591 | 0.50 | 107.618 | 0.000 | 0.000 | ||
| 4772 | 2019.09.24 02:45 | modify | 1591 | 0.50 | 107.618 | 108.518 | 106.618 | ||
| 4773 | 2019.09.24 03:15 | sell | 1592 | 0.50 | 107.627 | 0.000 | 0.000 | ||
| 4774 | 2019.09.24 03:15 | modify | 1592 | 0.50 | 107.627 | 108.527 | 106.627 | ||
| 4775 | 2019.09.24 06:30 | close | 1592 | 0.50 | 107.535 | 108.527 | 106.627 | 42.78 | 29387.51 |
| 4776 | 2019.09.24 06:45 | close | 1591 | 0.50 | 107.527 | 108.518 | 106.618 | 42.31 | 29429.82 |
| 4777 | 2019.09.25 04:45 | sell | 1593 | 0.50 | 107.222 | 0.000 | 0.000 | ||
| 4778 | 2019.09.25 04:45 | modify | 1593 | 0.50 | 107.222 | 108.122 | 106.222 | ||
| 4779 | 2019.09.25 14:45 | sell | 1594 | 0.50 | 107.369 | 0.000 | 0.000 | ||
| 4780 | 2019.09.25 14:45 | modify | 1594 | 0.50 | 107.369 | 108.269 | 106.369 | ||
| 4781 | 2019.09.25 18:00 | close | 1593 | 0.50 | 107.722 | 108.122 | 106.222 | -232.08 | 29197.74 |
| 4782 | 2019.09.26 00:30 | close | 1594 | 0.50 | 107.737 | 108.269 | 106.369 | -177.68 | 29020.06 |
| 4783 | 2019.09.26 02:30 | buy | 1595 | 0.50 | 107.698 | 0.000 | 0.000 | ||
| 4784 | 2019.09.26 02:30 | modify | 1595 | 0.50 | 107.698 | 106.798 | 108.698 | ||
| 4785 | 2019.09.26 16:45 | close | 1595 | 0.50 | 107.459 | 106.798 | 108.698 | -111.21 | 28908.85 |
| 4786 | 2019.09.27 18:45 | buy | 1596 | 0.50 | 107.953 | 0.000 | 0.000 | ||
| 4787 | 2019.09.27 18:45 | modify | 1596 | 0.50 | 107.953 | 107.053 | 108.953 | ||
| 4788 | 2019.09.27 19:00 | close | 1596 | 0.50 | 108.047 | 107.053 | 108.953 | 43.50 | 28952.35 |
| 4789 | 2019.09.27 19:30 | buy | 1597 | 0.50 | 107.971 | 0.000 | 0.000 | ||
| 4790 | 2019.09.27 19:30 | modify | 1597 | 0.50 | 107.971 | 107.071 | 108.971 | ||
| 4791 | 2019.09.30 15:30 | close | 1597 | 0.50 | 108.068 | 107.071 | 108.971 | 43.88 | 28996.24 |
| 4792 | 2019.10.08 10:45 | buy | 1598 | 0.50 | 107.274 | 0.000 | 0.000 | ||
| 4793 | 2019.10.08 10:45 | modify | 1598 | 0.50 | 107.274 | 106.374 | 108.274 | ||
| 4794 | 2019.10.08 13:15 | close | 1598 | 0.50 | 106.974 | 106.374 | 108.274 | -140.22 | 28856.02 |
| 4795 | 2019.10.10 10:45 | buy | 1599 | 0.50 | 107.388 | 0.000 | 0.000 | ||
| 4796 | 2019.10.10 10:45 | modify | 1599 | 0.50 | 107.388 | 106.488 | 108.388 | ||
| 4797 | 2019.10.10 15:45 | close | 1599 | 0.50 | 107.626 | 106.488 | 108.388 | 110.57 | 28966.59 |
| 4798 | 2019.10.11 23:15 | buy | 1600 | 0.50 | 108.340 | 0.000 | 0.000 | ||
| 4799 | 2019.10.11 23:15 | modify | 1600 | 0.50 | 108.340 | 107.440 | 109.340 | ||
15