USDJPY・15分足
MANGO_USDJPY_M15_TP
出品者Seaserいいね31280プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2014.10.08 08:15 | sell | 801 | 0.50 | 108.471 | 0.000 | 0.000 | ||
| 2401 | 2014.10.08 08:15 | modify | 801 | 0.50 | 108.471 | 109.371 | 107.471 | ||
| 2402 | 2014.10.08 09:45 | close | 801 | 0.50 | 108.347 | 109.371 | 107.471 | 57.22 | 19160.54 |
| 2403 | 2014.10.08 11:00 | close | 799 | 0.50 | 108.127 | 109.155 | 107.255 | 59.19 | 19219.73 |
| 2404 | 2014.10.17 03:00 | sell | 802 | 0.50 | 106.427 | 0.000 | 0.000 | ||
| 2405 | 2014.10.17 03:00 | modify | 802 | 0.50 | 106.427 | 107.327 | 105.427 | ||
| 2406 | 2014.10.17 03:30 | close | 802 | 0.50 | 106.324 | 107.327 | 105.427 | 48.44 | 19268.17 |
| 2407 | 2014.10.20 14:15 | buy | 803 | 0.50 | 106.862 | 0.000 | 0.000 | ||
| 2408 | 2014.10.20 14:15 | modify | 803 | 0.50 | 106.862 | 105.962 | 107.862 | ||
| 2409 | 2014.10.20 20:00 | buy | 804 | 0.50 | 106.808 | 0.000 | 0.000 | ||
| 2410 | 2014.10.20 20:00 | modify | 804 | 0.50 | 106.808 | 105.908 | 107.808 | ||
| 2411 | 2014.10.20 21:15 | close | 804 | 0.50 | 106.900 | 105.908 | 107.808 | 43.03 | 19311.20 |
| 2412 | 2014.10.20 23:45 | close | 803 | 0.50 | 106.910 | 105.962 | 107.862 | 22.45 | 19333.65 |
| 2413 | 2014.10.22 04:30 | buy | 805 | 0.50 | 106.925 | 0.000 | 0.000 | ||
| 2414 | 2014.10.22 04:30 | modify | 805 | 0.50 | 106.925 | 106.025 | 107.925 | ||
| 2415 | 2014.10.22 08:15 | close | 805 | 0.50 | 107.016 | 106.025 | 107.925 | 42.52 | 19376.17 |
| 2416 | 2014.10.24 03:30 | buy | 806 | 0.50 | 108.100 | 0.000 | 0.000 | ||
| 2417 | 2014.10.24 03:30 | modify | 806 | 0.50 | 108.100 | 107.200 | 109.100 | ||
| 2418 | 2014.10.24 04:30 | buy | 807 | 0.50 | 107.913 | 0.000 | 0.000 | ||
| 2419 | 2014.10.24 04:30 | modify | 807 | 0.50 | 107.913 | 107.013 | 108.913 | ||
| 2420 | 2014.10.24 05:00 | close | 807 | 0.50 | 108.023 | 107.013 | 108.913 | 50.92 | 19427.09 |
| 2421 | 2014.10.24 10:00 | close | 806 | 0.50 | 108.086 | 107.200 | 109.100 | -6.48 | 19420.61 |
| 2422 | 2014.10.27 04:00 | buy | 808 | 0.50 | 107.984 | 0.000 | 0.000 | ||
| 2423 | 2014.10.27 04:00 | modify | 808 | 0.50 | 107.984 | 107.084 | 108.984 | ||
| 2424 | 2014.10.27 10:15 | close | 808 | 0.50 | 108.050 | 107.084 | 108.984 | 30.54 | 19451.15 |
| 2425 | 2014.10.27 12:00 | buy | 809 | 0.50 | 107.864 | 0.000 | 0.000 | ||
| 2426 | 2014.10.27 12:00 | modify | 809 | 0.50 | 107.864 | 106.964 | 108.864 | ||
| 2427 | 2014.10.28 01:00 | close | 809 | 0.50 | 107.835 | 106.964 | 108.864 | -14.45 | 19436.70 |
| 2428 | 2014.11.03 08:30 | buy | 810 | 0.50 | 112.640 | 0.000 | 0.000 | ||
| 2429 | 2014.11.03 08:30 | modify | 810 | 0.50 | 112.640 | 111.740 | 113.640 | ||
| 2430 | 2014.11.03 09:00 | buy | 811 | 0.50 | 112.639 | 0.000 | 0.000 | ||
| 2431 | 2014.11.03 09:00 | modify | 811 | 0.50 | 112.639 | 111.739 | 113.639 | ||
| 2432 | 2014.11.03 09:30 | close | 811 | 0.50 | 112.759 | 111.739 | 113.639 | 53.21 | 19489.91 |
| 2433 | 2014.11.03 09:30 | close | 810 | 0.50 | 112.759 | 111.740 | 113.640 | 52.77 | 19542.68 |
| 2434 | 2014.11.04 07:15 | buy | 812 | 0.50 | 113.463 | 0.000 | 0.000 | ||
| 2435 | 2014.11.04 07:15 | modify | 812 | 0.50 | 113.463 | 112.563 | 114.463 | ||
| 2436 | 2014.11.04 08:00 | buy | 813 | 0.50 | 113.389 | 0.000 | 0.000 | ||
| 2437 | 2014.11.04 08:00 | modify | 813 | 0.50 | 113.389 | 112.489 | 114.389 | ||
| 2438 | 2014.11.04 08:45 | close | 813 | 0.50 | 113.483 | 112.489 | 114.389 | 41.42 | 19584.10 |
| 2439 | 2014.11.04 09:15 | close | 812 | 0.50 | 113.586 | 112.563 | 114.463 | 54.14 | 19638.24 |
| 2440 | 2014.11.06 07:30 | buy | 814 | 0.50 | 114.188 | 0.000 | 0.000 | ||
| 2441 | 2014.11.06 07:30 | modify | 814 | 0.50 | 114.188 | 113.288 | 115.188 | ||
| 2442 | 2014.11.06 07:45 | close | 814 | 0.50 | 114.397 | 113.288 | 115.188 | 91.35 | 19729.59 |
| 2443 | 2014.11.11 03:45 | buy | 815 | 0.50 | 114.684 | 0.000 | 0.000 | ||
| 2444 | 2014.11.11 03:45 | modify | 815 | 0.50 | 114.684 | 113.784 | 115.684 | ||
| 2445 | 2014.11.11 05:45 | close | 815 | 0.50 | 114.932 | 113.784 | 115.684 | 107.89 | 19837.48 |
| 2446 | 2014.11.11 16:15 | buy | 816 | 0.50 | 115.635 | 0.000 | 0.000 | ||
| 2447 | 2014.11.11 16:15 | modify | 816 | 0.50 | 115.635 | 114.735 | 116.635 | ||
| 2448 | 2014.11.11 16:45 | close | 816 | 0.50 | 115.755 | 114.735 | 116.635 | 51.83 | 19889.31 |
| 2449 | 2014.11.11 18:45 | buy | 817 | 0.50 | 115.538 | 0.000 | 0.000 | ||
| 2450 | 2014.11.11 18:45 | modify | 817 | 0.50 | 115.538 | 114.638 | 116.538 | ||
| 2451 | 2014.11.11 19:30 | close | 817 | 0.50 | 115.725 | 114.638 | 116.538 | 80.79 | 19970.10 |
| 2452 | 2014.11.11 21:15 | buy | 818 | 0.50 | 115.312 | 0.000 | 0.000 | ||
| 2453 | 2014.11.11 21:15 | modify | 818 | 0.50 | 115.312 | 114.412 | 116.312 | ||
| 2454 | 2014.11.11 23:00 | close | 818 | 0.50 | 115.462 | 114.412 | 116.312 | 64.96 | 20035.06 |
| 2455 | 2014.11.13 10:45 | buy | 819 | 0.50 | 115.584 | 0.000 | 0.000 | ||
| 2456 | 2014.11.13 10:45 | modify | 819 | 0.50 | 115.584 | 114.684 | 116.584 | ||
| 2457 | 2014.11.13 18:00 | close | 819 | 0.50 | 115.775 | 114.684 | 116.584 | 82.49 | 20117.55 |
| 2458 | 2014.11.14 19:15 | buy | 820 | 0.50 | 116.249 | 0.000 | 0.000 | ||
| 2459 | 2014.11.14 19:15 | modify | 820 | 0.50 | 116.249 | 115.349 | 117.249 | ||
| 2460 | 2014.11.17 00:07 | close | 820 | 0.50 | 116.445 | 115.349 | 117.249 | 83.16 | 20200.72 |
| 2461 | 2014.11.20 12:15 | buy | 821 | 0.50 | 118.322 | 0.000 | 0.000 | ||
| 2462 | 2014.11.20 12:15 | modify | 821 | 0.50 | 118.322 | 117.422 | 119.322 | ||
| 2463 | 2014.11.20 12:45 | close | 821 | 0.50 | 118.419 | 117.422 | 119.322 | 40.96 | 20241.68 |
| 2464 | 2014.11.20 13:30 | buy | 822 | 0.50 | 118.130 | 0.000 | 0.000 | ||
| 2465 | 2014.11.20 13:30 | modify | 822 | 0.50 | 118.130 | 117.230 | 119.130 | ||
| 2466 | 2014.11.20 15:15 | close | 822 | 0.50 | 118.222 | 117.230 | 119.130 | 38.91 | 20280.59 |
| 2467 | 2014.11.20 16:15 | buy | 823 | 0.50 | 117.873 | 0.000 | 0.000 | ||
| 2468 | 2014.11.20 16:15 | modify | 823 | 0.50 | 117.873 | 116.973 | 118.873 | ||
| 2469 | 2014.11.20 16:45 | close | 823 | 0.50 | 117.977 | 116.973 | 118.873 | 44.08 | 20324.67 |
| 2470 | 2014.11.27 10:45 | sell | 824 | 0.50 | 117.446 | 0.000 | 0.000 | ||
| 2471 | 2014.11.27 10:45 | modify | 824 | 0.50 | 117.446 | 118.346 | 116.446 | ||
| 2472 | 2014.11.28 00:05 | close | 824 | 0.50 | 117.736 | 118.346 | 116.446 | -125.46 | 20199.21 |
| 2473 | 2014.12.01 07:15 | buy | 825 | 0.50 | 118.835 | 0.000 | 0.000 | ||
| 2474 | 2014.12.01 07:15 | modify | 825 | 0.50 | 118.835 | 117.935 | 119.835 | ||
| 2475 | 2014.12.01 09:30 | buy | 826 | 0.50 | 118.737 | 0.000 | 0.000 | ||
| 2476 | 2014.12.01 09:30 | modify | 826 | 0.50 | 118.737 | 117.837 | 119.737 | ||
| 2477 | 2014.12.01 11:15 | close | 826 | 0.50 | 118.214 | 117.837 | 119.737 | -221.21 | 19978.00 |
| 2478 | 2014.12.01 11:15 | close | 825 | 0.50 | 118.214 | 117.935 | 119.835 | -262.66 | 19715.34 |
| 2479 | 2014.12.03 02:00 | buy | 827 | 0.50 | 119.194 | 0.000 | 0.000 | ||
| 2480 | 2014.12.03 02:00 | modify | 827 | 0.50 | 119.194 | 118.294 | 120.194 | ||
| 2481 | 2014.12.03 03:15 | close | 827 | 0.50 | 119.410 | 118.294 | 120.194 | 90.44 | 19805.78 |
| 2482 | 2014.12.03 07:45 | buy | 828 | 0.50 | 119.141 | 0.000 | 0.000 | ||
| 2483 | 2014.12.03 07:45 | modify | 828 | 0.50 | 119.141 | 118.241 | 120.141 | ||
| 2484 | 2014.12.03 08:15 | close | 828 | 0.50 | 119.264 | 118.241 | 120.141 | 51.57 | 19857.35 |
| 2485 | 2014.12.04 03:45 | buy | 829 | 0.50 | 119.760 | 0.000 | 0.000 | ||
| 2486 | 2014.12.04 03:45 | modify | 829 | 0.50 | 119.760 | 118.860 | 120.760 | ||
| 2487 | 2014.12.04 04:30 | close | 829 | 0.50 | 119.851 | 118.860 | 120.760 | 37.96 | 19895.31 |
| 2488 | 2014.12.08 08:45 | buy | 830 | 0.50 | 121.358 | 0.000 | 0.000 | ||
| 2489 | 2014.12.08 08:45 | modify | 830 | 0.50 | 121.358 | 120.458 | 122.358 | ||
| 2490 | 2014.12.08 09:30 | close | 830 | 0.50 | 121.459 | 120.458 | 122.358 | 41.58 | 19936.89 |
| 2491 | 2014.12.08 10:15 | buy | 831 | 0.50 | 121.257 | 0.000 | 0.000 | ||
| 2492 | 2014.12.08 10:15 | modify | 831 | 0.50 | 121.257 | 120.357 | 122.257 | ||
| 2493 | 2014.12.08 11:15 | buy | 832 | 0.50 | 121.100 | 0.000 | 0.000 | ||
| 2494 | 2014.12.08 11:15 | modify | 832 | 0.50 | 121.100 | 120.200 | 122.100 | ||
| 2495 | 2014.12.08 12:15 | close | 832 | 0.50 | 121.202 | 120.200 | 122.100 | 42.08 | 19978.97 |
| 2496 | 2014.12.08 14:15 | buy | 833 | 0.50 | 120.936 | 0.000 | 0.000 | ||
| 2497 | 2014.12.08 14:15 | modify | 833 | 0.50 | 120.936 | 120.036 | 121.936 | ||
| 2498 | 2014.12.08 14:30 | close | 833 | 0.50 | 121.028 | 120.036 | 121.936 | 38.01 | 20016.98 |
| 2499 | 2014.12.08 15:45 | buy | 834 | 0.50 | 120.848 | 0.000 | 0.000 | ||
| 2500 | 2014.12.08 15:45 | modify | 834 | 0.50 | 120.848 | 119.948 | 121.848 | ||
| 2501 | 2014.12.08 16:15 | close | 831 | 0.50 | 120.732 | 120.357 | 122.257 | -217.42 | 19799.56 |
| 2502 | 2014.12.08 16:45 | close | 834 | 0.50 | 121.020 | 119.948 | 121.848 | 71.06 | 19870.62 |
| 2503 | 2014.12.08 20:15 | buy | 835 | 0.50 | 120.688 | 0.000 | 0.000 | ||
| 2504 | 2014.12.08 20:15 | modify | 835 | 0.50 | 120.688 | 119.788 | 121.688 | ||
| 2505 | 2014.12.08 23:45 | close | 835 | 0.50 | 120.785 | 119.788 | 121.688 | 40.15 | 19910.77 |
| 2506 | 2014.12.11 11:30 | sell | 836 | 0.50 | 118.574 | 0.000 | 0.000 | ||
| 2507 | 2014.12.11 11:30 | modify | 836 | 0.50 | 118.574 | 119.474 | 117.574 | ||
| 2508 | 2014.12.11 14:00 | close | 836 | 0.50 | 118.392 | 119.474 | 117.574 | 76.86 | 19987.63 |
| 2509 | 2014.12.12 16:30 | sell | 837 | 0.50 | 118.607 | 0.000 | 0.000 | ||
| 2510 | 2014.12.12 16:30 | modify | 837 | 0.50 | 118.607 | 119.507 | 117.607 | ||
| 2511 | 2014.12.12 18:30 | close | 837 | 0.50 | 118.258 | 119.507 | 117.607 | 147.56 | 20135.19 |
| 2512 | 2014.12.17 10:00 | sell | 838 | 0.50 | 117.387 | 0.000 | 0.000 | ||
| 2513 | 2014.12.17 10:00 | modify | 838 | 0.50 | 117.387 | 118.287 | 116.387 | ||
| 2514 | 2014.12.17 10:30 | close | 838 | 0.50 | 117.262 | 118.287 | 116.387 | 53.30 | 20188.49 |
| 2515 | 2014.12.19 15:15 | buy | 839 | 0.50 | 119.236 | 0.000 | 0.000 | ||
| 2516 | 2014.12.19 15:15 | modify | 839 | 0.50 | 119.236 | 118.336 | 120.236 | ||
| 2517 | 2014.12.19 18:00 | close | 839 | 0.50 | 119.423 | 118.336 | 120.236 | 78.29 | 20266.78 |
| 2518 | 2014.12.22 02:15 | buy | 840 | 0.50 | 119.351 | 0.000 | 0.000 | ||
| 2519 | 2014.12.22 02:15 | modify | 840 | 0.50 | 119.351 | 118.451 | 120.351 | ||
| 2520 | 2014.12.22 03:00 | close | 840 | 0.50 | 119.508 | 118.451 | 120.351 | 65.69 | 20332.47 |
| 2521 | 2014.12.24 02:45 | buy | 841 | 0.50 | 120.601 | 0.000 | 0.000 | ||
| 2522 | 2014.12.24 02:45 | modify | 841 | 0.50 | 120.601 | 119.701 | 121.601 | ||
| 2523 | 2014.12.24 04:15 | buy | 842 | 0.50 | 120.284 | 0.000 | 0.000 | ||
| 2524 | 2014.12.24 04:15 | modify | 842 | 0.50 | 120.284 | 119.384 | 121.284 | ||
| 2525 | 2014.12.24 05:00 | close | 842 | 0.50 | 120.400 | 119.384 | 121.284 | 48.17 | 20380.64 |
| 2526 | 2014.12.24 10:30 | close | 841 | 0.50 | 120.464 | 119.701 | 121.601 | -56.86 | 20323.78 |
| 2527 | 2014.12.24 15:15 | buy | 843 | 0.50 | 120.377 | 0.000 | 0.000 | ||
| 2528 | 2014.12.24 15:15 | modify | 843 | 0.50 | 120.377 | 119.477 | 121.377 | ||
| 2529 | 2014.12.24 16:00 | close | 843 | 0.50 | 120.471 | 119.477 | 121.377 | 39.01 | 20362.79 |
| 2530 | 2014.12.26 03:15 | buy | 844 | 0.50 | 120.224 | 0.000 | 0.000 | ||
| 2531 | 2014.12.26 03:15 | modify | 844 | 0.50 | 120.224 | 119.324 | 121.224 | ||
| 2532 | 2014.12.26 09:45 | close | 844 | 0.50 | 120.285 | 119.324 | 121.224 | 25.36 | 20388.15 |
| 2533 | 2014.12.29 06:30 | buy | 845 | 0.50 | 120.330 | 0.000 | 0.000 | ||
| 2534 | 2014.12.29 06:30 | modify | 845 | 0.50 | 120.330 | 119.430 | 121.330 | ||
| 2535 | 2014.12.29 07:00 | close | 845 | 0.50 | 120.224 | 119.430 | 121.330 | -44.08 | 20344.07 |
| 2536 | 2014.12.30 00:45 | buy | 846 | 0.50 | 120.593 | 0.000 | 0.000 | ||
| 2537 | 2014.12.30 00:45 | modify | 846 | 0.50 | 120.593 | 119.693 | 121.593 | ||
| 2538 | 2014.12.30 03:00 | buy | 847 | 0.50 | 120.550 | 0.000 | 0.000 | ||
| 2539 | 2014.12.30 03:00 | modify | 847 | 0.50 | 120.550 | 119.650 | 121.550 | ||
| 2540 | 2014.12.30 06:45 | close | 847 | 0.50 | 120.388 | 119.650 | 121.550 | -67.28 | 20276.79 |
| 2541 | 2014.12.30 06:45 | close | 846 | 0.50 | 120.388 | 119.693 | 121.593 | -85.14 | 20191.65 |
| 2542 | 2014.12.30 20:30 | sell | 848 | 0.50 | 119.588 | 0.000 | 0.000 | ||
| 2543 | 2014.12.30 20:30 | modify | 848 | 0.50 | 119.588 | 120.488 | 118.588 | ||
| 2544 | 2014.12.30 21:30 | close | 848 | 0.50 | 119.473 | 120.488 | 118.588 | 48.13 | 20239.78 |
| 2545 | 2015.01.07 04:00 | sell | 849 | 0.50 | 118.991 | 0.000 | 0.000 | ||
| 2546 | 2015.01.07 04:00 | modify | 849 | 0.50 | 118.991 | 119.891 | 117.991 | ||
| 2547 | 2015.01.07 07:45 | close | 849 | 0.50 | 118.884 | 119.891 | 117.991 | 45.00 | 20284.78 |
| 2548 | 2015.01.12 10:15 | sell | 850 | 0.50 | 118.475 | 0.000 | 0.000 | ||
| 2549 | 2015.01.12 10:15 | modify | 850 | 0.50 | 118.475 | 119.375 | 117.475 | ||
| 2550 | 2015.01.12 11:45 | close | 850 | 0.50 | 118.980 | 119.375 | 117.475 | -212.22 | 20072.56 |
| 2551 | 2015.01.12 11:45 | sell | 851 | 0.50 | 118.965 | 0.000 | 0.000 | ||
| 2552 | 2015.01.12 11:45 | modify | 851 | 0.50 | 118.965 | 119.865 | 117.965 | ||
| 2553 | 2015.01.12 12:15 | close | 851 | 0.50 | 119.196 | 119.865 | 117.965 | -96.90 | 19975.66 |
| 2554 | 2015.01.13 01:30 | sell | 852 | 0.50 | 118.432 | 0.000 | 0.000 | ||
| 2555 | 2015.01.13 01:30 | modify | 852 | 0.50 | 118.432 | 119.332 | 117.432 | ||
| 2556 | 2015.01.13 02:00 | close | 852 | 0.50 | 118.342 | 119.332 | 117.432 | 38.03 | 20013.69 |
| 2557 | 2015.01.13 16:30 | sell | 853 | 0.50 | 118.645 | 0.000 | 0.000 | ||
| 2558 | 2015.01.13 16:30 | modify | 853 | 0.50 | 118.645 | 119.545 | 117.645 | ||
| 2559 | 2015.01.13 18:00 | close | 853 | 0.50 | 118.501 | 119.545 | 117.645 | 60.76 | 20074.45 |
| 2560 | 2015.01.15 02:15 | sell | 854 | 0.50 | 117.612 | 0.000 | 0.000 | ||
| 2561 | 2015.01.15 02:15 | modify | 854 | 0.50 | 117.612 | 118.512 | 116.612 | ||
| 2562 | 2015.01.15 02:45 | close | 854 | 0.50 | 117.459 | 118.512 | 116.612 | 65.13 | 20139.58 |
| 2563 | 2015.01.15 03:00 | sell | 855 | 0.50 | 117.652 | 0.000 | 0.000 | ||
| 2564 | 2015.01.15 03:00 | modify | 855 | 0.50 | 117.652 | 118.552 | 116.652 | ||
| 2565 | 2015.01.15 03:30 | sell | 856 | 0.50 | 117.688 | 0.000 | 0.000 | ||
| 2566 | 2015.01.15 03:30 | modify | 856 | 0.50 | 117.688 | 118.588 | 116.688 | ||
| 2567 | 2015.01.15 11:00 | close | 856 | 0.50 | 117.588 | 118.588 | 116.688 | 42.52 | 20182.10 |
| 2568 | 2015.01.15 11:15 | close | 855 | 0.50 | 117.525 | 118.552 | 116.652 | 54.03 | 20236.13 |
| 2569 | 2015.01.16 08:30 | sell | 857 | 0.50 | 116.721 | 0.000 | 0.000 | ||
| 2570 | 2015.01.16 08:30 | modify | 857 | 0.50 | 116.721 | 117.621 | 115.721 | ||
| 2571 | 2015.01.16 08:45 | close | 857 | 0.50 | 116.570 | 117.621 | 115.721 | 64.77 | 20300.90 |
| 2572 | 2015.01.21 02:30 | buy | 858 | 0.50 | 118.632 | 0.000 | 0.000 | ||
| 2573 | 2015.01.21 02:30 | modify | 858 | 0.50 | 118.632 | 117.732 | 119.632 | ||
| 2574 | 2015.01.21 04:45 | buy | 859 | 0.50 | 118.281 | 0.000 | 0.000 | ||
| 2575 | 2015.01.21 04:45 | modify | 859 | 0.50 | 118.281 | 117.381 | 119.281 | ||
| 2576 | 2015.01.21 05:30 | close | 858 | 0.50 | 117.904 | 117.732 | 119.632 | -308.73 | 19992.17 |
| 2577 | 2015.01.21 06:00 | close | 859 | 0.50 | 117.708 | 117.381 | 119.281 | -243.40 | 19748.77 |
| 2578 | 2015.02.11 02:15 | buy | 860 | 0.50 | 119.306 | 0.000 | 0.000 | ||
| 2579 | 2015.02.11 02:15 | modify | 860 | 0.50 | 119.306 | 118.406 | 120.306 | ||
| 2580 | 2015.02.11 03:00 | close | 860 | 0.50 | 119.405 | 118.406 | 120.306 | 41.46 | 19790.23 |
| 2581 | 2015.02.17 01:00 | sell | 861 | 0.50 | 118.484 | 0.000 | 0.000 | ||
| 2582 | 2015.02.17 01:00 | modify | 861 | 0.50 | 118.484 | 119.384 | 117.484 | ||
| 2583 | 2015.02.17 01:30 | sell | 862 | 0.50 | 118.487 | 0.000 | 0.000 | ||
| 2584 | 2015.02.17 01:30 | modify | 862 | 0.50 | 118.487 | 119.387 | 117.487 | ||
| 2585 | 2015.02.17 02:30 | close | 862 | 0.50 | 118.275 | 119.387 | 117.487 | 89.62 | 19879.85 |
| 2586 | 2015.02.17 02:30 | close | 861 | 0.50 | 118.275 | 119.384 | 117.484 | 88.35 | 19968.20 |
| 2587 | 2015.02.17 06:00 | sell | 863 | 0.50 | 118.590 | 0.000 | 0.000 | ||
| 2588 | 2015.02.17 06:00 | modify | 863 | 0.50 | 118.590 | 119.490 | 117.590 | ||
| 2589 | 2015.02.17 08:45 | close | 863 | 0.50 | 118.487 | 119.490 | 117.590 | 43.46 | 20011.66 |
| 2590 | 2015.02.23 07:00 | buy | 864 | 0.50 | 118.901 | 0.000 | 0.000 | ||
| 2591 | 2015.02.23 07:00 | modify | 864 | 0.50 | 118.901 | 118.001 | 119.901 | ||
| 2592 | 2015.02.23 08:00 | close | 864 | 0.50 | 118.998 | 118.001 | 119.901 | 40.76 | 20052.42 |
| 2593 | 2015.02.25 08:15 | sell | 865 | 0.50 | 118.757 | 0.000 | 0.000 | ||
| 2594 | 2015.02.25 08:15 | modify | 865 | 0.50 | 118.757 | 119.657 | 117.757 | ||
| 2595 | 2015.02.25 16:15 | close | 865 | 0.50 | 118.996 | 119.657 | 117.757 | -100.42 | 19952.00 |
| 2596 | 2015.03.02 07:45 | buy | 866 | 0.50 | 119.768 | 0.000 | 0.000 | ||
| 2597 | 2015.03.02 07:45 | modify | 866 | 0.50 | 119.768 | 118.868 | 120.768 | ||
| 2598 | 2015.03.02 10:30 | close | 866 | 0.50 | 119.892 | 118.868 | 120.768 | 51.71 | 20003.71 |
| 2599 | 2015.03.03 04:45 | buy | 867 | 0.50 | 119.724 | 0.000 | 0.000 | ||
| 2600 | 2015.03.03 04:45 | modify | 867 | 0.50 | 119.724 | 118.824 | 120.724 | ||
| 2601 | 2015.03.03 12:45 | close | 867 | 0.50 | 119.819 | 118.824 | 120.724 | 39.64 | 20043.35 |
| 2602 | 2015.03.06 01:00 | buy | 868 | 0.50 | 120.086 | 0.000 | 0.000 | ||
| 2603 | 2015.03.06 01:00 | modify | 868 | 0.50 | 120.086 | 119.186 | 121.086 | ||
| 2604 | 2015.03.06 02:00 | buy | 869 | 0.50 | 120.062 | 0.000 | 0.000 | ||
| 2605 | 2015.03.06 02:00 | modify | 869 | 0.50 | 120.062 | 119.162 | 121.062 | ||
| 2606 | 2015.03.06 02:45 | close | 869 | 0.50 | 120.173 | 119.162 | 121.062 | 46.18 | 20089.53 |
| 2607 | 2015.03.06 08:45 | close | 868 | 0.50 | 120.084 | 119.186 | 121.086 | -0.83 | 20088.70 |
| 2608 | 2015.03.09 12:00 | buy | 870 | 0.50 | 120.741 | 0.000 | 0.000 | ||
| 2609 | 2015.03.09 12:00 | modify | 870 | 0.50 | 120.741 | 119.841 | 121.741 | ||
| 2610 | 2015.03.09 12:45 | close | 870 | 0.50 | 120.835 | 119.841 | 121.741 | 38.90 | 20127.60 |
| 2611 | 2015.03.10 13:30 | buy | 871 | 0.50 | 121.624 | 0.000 | 0.000 | ||
| 2612 | 2015.03.10 13:30 | modify | 871 | 0.50 | 121.624 | 120.724 | 122.624 | ||
| 2613 | 2015.03.10 14:30 | buy | 872 | 0.50 | 121.491 | 0.000 | 0.000 | ||
| 2614 | 2015.03.10 14:30 | modify | 872 | 0.50 | 121.491 | 120.591 | 122.491 | ||
| 2615 | 2015.03.10 15:45 | close | 872 | 0.50 | 120.984 | 120.591 | 122.491 | -209.53 | 19918.07 |
| 2616 | 2015.03.10 15:45 | close | 871 | 0.50 | 120.984 | 120.724 | 122.624 | -264.50 | 19653.57 |
| 2617 | 2015.03.19 11:30 | sell | 873 | 0.50 | 120.747 | 0.000 | 0.000 | ||
| 2618 | 2015.03.19 11:30 | modify | 873 | 0.50 | 120.747 | 121.647 | 119.747 | ||
| 2619 | 2015.03.19 12:15 | close | 873 | 0.50 | 120.632 | 121.647 | 119.747 | 47.67 | 19701.24 |
| 2620 | 2015.03.19 15:30 | sell | 874 | 0.50 | 120.832 | 0.000 | 0.000 | ||
| 2621 | 2015.03.19 15:30 | modify | 874 | 0.50 | 120.832 | 121.732 | 119.832 | ||
| 2622 | 2015.03.19 23:45 | close | 874 | 0.50 | 120.750 | 121.732 | 119.832 | 33.95 | 19735.19 |
| 2623 | 2015.03.23 11:00 | sell | 875 | 0.50 | 120.065 | 0.000 | 0.000 | ||
| 2624 | 2015.03.23 11:00 | modify | 875 | 0.50 | 120.065 | 120.965 | 119.065 | ||
| 2625 | 2015.03.23 11:30 | sell | 876 | 0.50 | 120.095 | 0.000 | 0.000 | ||
| 2626 | 2015.03.23 11:30 | modify | 876 | 0.50 | 120.095 | 120.995 | 119.095 | ||
| 2627 | 2015.03.23 12:15 | close | 876 | 0.50 | 119.986 | 120.995 | 119.095 | 45.42 | 19780.61 |
| 2628 | 2015.03.23 12:30 | close | 875 | 0.50 | 119.937 | 120.965 | 119.065 | 53.36 | 19833.97 |
| 2629 | 2015.03.24 18:30 | sell | 877 | 0.50 | 119.841 | 0.000 | 0.000 | ||
| 2630 | 2015.03.24 18:30 | modify | 877 | 0.50 | 119.841 | 120.741 | 118.841 | ||
| 2631 | 2015.03.24 20:00 | close | 877 | 0.50 | 119.733 | 120.741 | 118.841 | 45.10 | 19879.07 |
| 2632 | 2015.03.25 03:30 | sell | 878 | 0.50 | 119.804 | 0.000 | 0.000 | ||
| 2633 | 2015.03.25 03:30 | modify | 878 | 0.50 | 119.804 | 120.704 | 118.804 | ||
| 2634 | 2015.03.25 04:45 | close | 878 | 0.50 | 119.701 | 120.704 | 118.804 | 43.02 | 19922.09 |
| 2635 | 2015.03.26 15:45 | sell | 879 | 0.50 | 118.920 | 0.000 | 0.000 | ||
| 2636 | 2015.03.26 15:45 | modify | 879 | 0.50 | 118.920 | 119.820 | 117.920 | ||
| 2637 | 2015.03.26 20:45 | sell | 880 | 0.50 | 119.237 | 0.000 | 0.000 | ||
| 2638 | 2015.03.26 20:45 | modify | 880 | 0.50 | 119.237 | 120.137 | 118.237 | ||
| 2639 | 2015.03.27 04:15 | close | 880 | 0.50 | 119.136 | 120.137 | 118.237 | 40.09 | 19962.19 |
| 2640 | 2015.03.27 04:15 | close | 879 | 0.50 | 119.136 | 119.820 | 117.920 | -92.95 | 19869.24 |
| 2641 | 2015.03.31 02:45 | buy | 881 | 0.50 | 119.999 | 0.000 | 0.000 | ||
| 2642 | 2015.03.31 02:45 | modify | 881 | 0.50 | 119.999 | 119.099 | 120.999 | ||
| 2643 | 2015.03.31 04:00 | close | 881 | 0.50 | 120.102 | 119.099 | 120.999 | 42.88 | 19912.12 |
| 2644 | 2015.04.06 21:00 | sell | 882 | 0.50 | 119.238 | 0.000 | 0.000 | ||
| 2645 | 2015.04.06 21:00 | modify | 882 | 0.50 | 119.238 | 120.138 | 118.238 | ||
| 2646 | 2015.04.06 22:30 | close | 882 | 0.50 | 119.604 | 120.138 | 118.238 | -153.00 | 19759.12 |
| 2647 | 2015.04.08 03:30 | buy | 883 | 0.50 | 120.208 | 0.000 | 0.000 | ||
| 2648 | 2015.04.08 03:30 | modify | 883 | 0.50 | 120.208 | 119.308 | 121.208 | ||
| 2649 | 2015.04.08 04:15 | buy | 884 | 0.50 | 120.198 | 0.000 | 0.000 | ||
| 2650 | 2015.04.08 04:15 | modify | 884 | 0.50 | 120.198 | 119.298 | 121.198 | ||
| 2651 | 2015.04.08 14:00 | close | 884 | 0.50 | 119.695 | 119.298 | 121.198 | -210.12 | 19549.00 |
| 2652 | 2015.04.08 14:00 | close | 883 | 0.50 | 119.695 | 119.308 | 121.208 | -214.29 | 19334.71 |
| 2653 | 2015.04.13 15:30 | buy | 885 | 0.50 | 120.463 | 0.000 | 0.000 | ||
| 2654 | 2015.04.13 15:30 | modify | 885 | 0.50 | 120.463 | 119.563 | 121.463 | ||
| 2655 | 2015.04.13 15:45 | close | 885 | 0.50 | 120.084 | 119.563 | 121.463 | -157.81 | 19176.90 |
| 2656 | 2015.04.15 04:00 | sell | 886 | 0.50 | 119.590 | 0.000 | 0.000 | ||
| 2657 | 2015.04.15 04:00 | modify | 886 | 0.50 | 119.590 | 120.490 | 118.590 | ||
| 2658 | 2015.04.15 09:45 | close | 886 | 0.50 | 119.548 | 120.490 | 118.590 | 17.57 | 19194.47 |
| 2659 | 2015.04.20 12:30 | sell | 887 | 0.50 | 118.895 | 0.000 | 0.000 | ||
| 2660 | 2015.04.20 12:30 | modify | 887 | 0.50 | 118.895 | 119.795 | 117.895 | ||
| 2661 | 2015.04.20 13:45 | sell | 888 | 0.50 | 118.994 | 0.000 | 0.000 | ||
| 2662 | 2015.04.20 13:45 | modify | 888 | 0.50 | 118.994 | 119.894 | 117.994 | ||
| 2663 | 2015.04.20 21:00 | close | 887 | 0.50 | 119.406 | 119.795 | 117.895 | -213.98 | 18980.49 |
| 2664 | 2015.04.21 08:45 | close | 888 | 0.50 | 119.530 | 119.894 | 117.994 | -226.51 | 18753.99 |
| 2665 | 2015.04.23 07:45 | buy | 889 | 0.50 | 119.809 | 0.000 | 0.000 | ||
| 2666 | 2015.04.23 07:45 | modify | 889 | 0.50 | 119.809 | 118.909 | 120.809 | ||
| 2667 | 2015.04.23 11:30 | close | 889 | 0.50 | 119.909 | 118.909 | 120.809 | 41.70 | 18795.69 |
| 2668 | 2015.04.30 22:00 | buy | 890 | 0.50 | 119.404 | 0.000 | 0.000 | ||
| 2669 | 2015.04.30 22:00 | modify | 890 | 0.50 | 119.404 | 118.504 | 120.404 | ||
| 2670 | 2015.05.01 03:15 | close | 890 | 0.50 | 119.554 | 118.504 | 120.404 | 61.73 | 18857.42 |
| 2671 | 2015.05.01 15:00 | buy | 891 | 0.50 | 119.745 | 0.000 | 0.000 | ||
| 2672 | 2015.05.01 15:00 | modify | 891 | 0.50 | 119.745 | 118.845 | 120.745 | ||
| 2673 | 2015.05.01 15:45 | close | 891 | 0.50 | 119.890 | 118.845 | 120.745 | 60.47 | 18917.89 |
| 2674 | 2015.05.01 23:15 | buy | 892 | 0.50 | 120.117 | 0.000 | 0.000 | ||
| 2675 | 2015.05.01 23:15 | modify | 892 | 0.50 | 120.117 | 119.217 | 121.117 | ||
| 2676 | 2015.05.04 00:05 | close | 892 | 0.50 | 120.216 | 119.217 | 121.117 | 40.18 | 18958.08 |
| 2677 | 2015.05.04 05:45 | buy | 893 | 0.50 | 120.042 | 0.000 | 0.000 | ||
| 2678 | 2015.05.04 05:45 | modify | 893 | 0.50 | 120.042 | 119.142 | 121.042 | ||
| 2679 | 2015.05.04 06:15 | buy | 894 | 0.50 | 120.033 | 0.000 | 0.000 | ||
| 2680 | 2015.05.04 06:15 | modify | 894 | 0.50 | 120.033 | 119.133 | 121.033 | ||
| 2681 | 2015.05.04 10:15 | close | 894 | 0.50 | 120.171 | 119.133 | 121.033 | 57.42 | 19015.50 |
| 2682 | 2015.05.04 10:15 | close | 893 | 0.50 | 120.171 | 119.142 | 121.042 | 53.67 | 19069.17 |
| 2683 | 2015.05.05 16:00 | buy | 895 | 0.50 | 120.117 | 0.000 | 0.000 | ||
| 2684 | 2015.05.05 16:00 | modify | 895 | 0.50 | 120.117 | 119.217 | 121.117 | ||
| 2685 | 2015.05.05 16:45 | close | 895 | 0.50 | 120.257 | 119.217 | 121.117 | 58.21 | 19127.38 |
| 2686 | 2015.05.07 18:15 | sell | 896 | 0.50 | 119.589 | 0.000 | 0.000 | ||
| 2687 | 2015.05.07 18:15 | modify | 896 | 0.50 | 119.589 | 120.489 | 118.589 | ||
| 2688 | 2015.05.08 00:30 | close | 896 | 0.50 | 119.684 | 120.489 | 118.589 | -41.99 | 19085.39 |
| 2689 | 2015.05.08 15:30 | buy | 897 | 0.50 | 119.850 | 0.000 | 0.000 | ||
| 2690 | 2015.05.08 15:30 | modify | 897 | 0.50 | 119.850 | 118.950 | 120.850 | ||
| 2691 | 2015.05.08 15:45 | close | 897 | 0.50 | 120.036 | 118.950 | 120.850 | 77.48 | 19162.87 |
| 2692 | 2015.05.12 10:00 | buy | 898 | 0.50 | 120.095 | 0.000 | 0.000 | ||
| 2693 | 2015.05.12 10:00 | modify | 898 | 0.50 | 120.095 | 119.195 | 121.095 | ||
| 2694 | 2015.05.12 10:30 | buy | 899 | 0.50 | 119.997 | 0.000 | 0.000 | ||
| 2695 | 2015.05.12 10:30 | modify | 899 | 0.50 | 119.997 | 119.097 | 120.997 | ||
| 2696 | 2015.05.12 16:00 | close | 899 | 0.50 | 120.110 | 119.097 | 120.997 | 47.04 | 19209.91 |
| 2697 | 2015.05.12 19:00 | close | 898 | 0.50 | 119.801 | 119.195 | 121.095 | -122.70 | 19087.21 |
| 2698 | 2015.05.13 23:15 | sell | 900 | 0.50 | 119.161 | 0.000 | 0.000 | ||
| 2699 | 2015.05.13 23:15 | modify | 900 | 0.50 | 119.161 | 120.061 | 118.161 | ||
8