USDJPY・15分足
MANGO_USDJPY_M15_TP
出品者Seaserいいね31284プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2015.05.14 02:30 | sell | 901 | 0.50 | 119.222 | 0.000 | 0.000 | ||
| 2701 | 2015.05.14 02:30 | modify | 901 | 0.50 | 119.222 | 120.122 | 118.222 | ||
| 2702 | 2015.05.14 07:30 | close | 901 | 0.50 | 119.126 | 120.122 | 118.222 | 40.29 | 19127.50 |
| 2703 | 2015.05.14 09:15 | close | 900 | 0.50 | 119.076 | 120.061 | 118.161 | 28.80 | 19156.31 |
| 2704 | 2015.05.19 02:15 | buy | 902 | 0.50 | 119.914 | 0.000 | 0.000 | ||
| 2705 | 2015.05.19 02:15 | modify | 902 | 0.50 | 119.914 | 119.014 | 120.914 | ||
| 2706 | 2015.05.19 03:00 | buy | 903 | 0.50 | 119.917 | 0.000 | 0.000 | ||
| 2707 | 2015.05.19 03:00 | modify | 903 | 0.50 | 119.917 | 119.017 | 120.917 | ||
| 2708 | 2015.05.19 05:45 | close | 903 | 0.50 | 120.008 | 119.017 | 120.917 | 37.91 | 19194.22 |
| 2709 | 2015.05.19 05:45 | close | 902 | 0.50 | 120.008 | 119.014 | 120.914 | 39.16 | 19233.38 |
| 2710 | 2015.05.19 10:15 | buy | 904 | 0.50 | 119.879 | 0.000 | 0.000 | ||
| 2711 | 2015.05.19 10:15 | modify | 904 | 0.50 | 119.879 | 118.979 | 120.879 | ||
| 2712 | 2015.05.19 10:45 | close | 904 | 0.50 | 120.009 | 118.979 | 120.879 | 54.16 | 19287.54 |
| 2713 | 2015.05.20 01:00 | buy | 905 | 0.50 | 120.643 | 0.000 | 0.000 | ||
| 2714 | 2015.05.20 01:00 | modify | 905 | 0.50 | 120.643 | 119.743 | 121.643 | ||
| 2715 | 2015.05.20 03:30 | close | 905 | 0.50 | 120.773 | 119.743 | 121.643 | 53.82 | 19341.36 |
| 2716 | 2015.05.21 12:00 | buy | 906 | 0.50 | 120.865 | 0.000 | 0.000 | ||
| 2717 | 2015.05.21 12:00 | modify | 906 | 0.50 | 120.865 | 119.965 | 121.865 | ||
| 2718 | 2015.05.21 13:00 | close | 906 | 0.50 | 121.005 | 119.965 | 121.865 | 57.85 | 19399.21 |
| 2719 | 2015.05.25 08:30 | buy | 907 | 0.50 | 121.614 | 0.000 | 0.000 | ||
| 2720 | 2015.05.25 08:30 | modify | 907 | 0.50 | 121.614 | 120.714 | 122.614 | ||
| 2721 | 2015.05.25 09:15 | buy | 908 | 0.50 | 121.575 | 0.000 | 0.000 | ||
| 2722 | 2015.05.25 09:15 | modify | 908 | 0.50 | 121.575 | 120.675 | 122.575 | ||
| 2723 | 2015.05.25 23:15 | close | 908 | 0.50 | 121.524 | 120.675 | 122.575 | -20.98 | 19378.23 |
| 2724 | 2015.05.25 23:15 | close | 907 | 0.50 | 121.524 | 120.714 | 122.614 | -37.03 | 19341.20 |
| 2725 | 2015.05.27 02:30 | buy | 909 | 0.50 | 122.972 | 0.000 | 0.000 | ||
| 2726 | 2015.05.27 02:30 | modify | 909 | 0.50 | 122.972 | 122.072 | 123.972 | ||
| 2727 | 2015.05.27 04:15 | close | 909 | 0.50 | 123.249 | 122.072 | 123.972 | 112.37 | 19453.57 |
| 2728 | 2015.05.27 23:15 | buy | 910 | 0.50 | 123.720 | 0.000 | 0.000 | ||
| 2729 | 2015.05.27 23:15 | modify | 910 | 0.50 | 123.720 | 122.820 | 124.720 | ||
| 2730 | 2015.05.28 05:30 | close | 910 | 0.50 | 123.834 | 122.820 | 124.720 | 43.04 | 19496.61 |
| 2731 | 2015.05.28 20:00 | buy | 911 | 0.50 | 123.841 | 0.000 | 0.000 | ||
| 2732 | 2015.05.28 20:00 | modify | 911 | 0.50 | 123.841 | 122.941 | 124.841 | ||
| 2733 | 2015.05.28 21:30 | close | 911 | 0.50 | 123.970 | 122.941 | 124.841 | 52.03 | 19548.64 |
| 2734 | 2015.05.29 04:45 | buy | 912 | 0.50 | 123.674 | 0.000 | 0.000 | ||
| 2735 | 2015.05.29 04:45 | modify | 912 | 0.50 | 123.674 | 122.774 | 124.674 | ||
| 2736 | 2015.05.29 05:15 | buy | 913 | 0.50 | 123.611 | 0.000 | 0.000 | ||
| 2737 | 2015.05.29 05:15 | modify | 913 | 0.50 | 123.611 | 122.711 | 124.611 | ||
| 2738 | 2015.05.29 06:00 | close | 913 | 0.50 | 123.702 | 122.711 | 124.611 | 36.78 | 19585.42 |
| 2739 | 2015.05.29 08:15 | close | 912 | 0.50 | 123.797 | 122.774 | 124.674 | 49.68 | 19635.10 |
| 2740 | 2015.06.01 07:30 | buy | 914 | 0.50 | 124.040 | 0.000 | 0.000 | ||
| 2741 | 2015.06.01 07:30 | modify | 914 | 0.50 | 124.040 | 123.140 | 125.040 | ||
| 2742 | 2015.06.01 09:00 | close | 914 | 0.50 | 124.189 | 123.140 | 125.040 | 59.99 | 19695.09 |
| 2743 | 2015.06.04 21:30 | buy | 915 | 0.50 | 124.288 | 0.000 | 0.000 | ||
| 2744 | 2015.06.04 21:30 | modify | 915 | 0.50 | 124.288 | 123.388 | 125.288 | ||
| 2745 | 2015.06.04 22:15 | close | 915 | 0.50 | 124.313 | 123.388 | 125.288 | 10.06 | 19705.15 |
| 2746 | 2015.06.08 04:15 | buy | 916 | 0.50 | 125.493 | 0.000 | 0.000 | ||
| 2747 | 2015.06.08 04:15 | modify | 916 | 0.50 | 125.493 | 124.593 | 126.493 | ||
| 2748 | 2015.06.08 16:00 | buy | 917 | 0.50 | 125.119 | 0.000 | 0.000 | ||
| 2749 | 2015.06.08 16:00 | modify | 917 | 0.50 | 125.119 | 124.219 | 126.119 | ||
| 2750 | 2015.06.08 18:00 | close | 917 | 0.50 | 125.329 | 124.219 | 126.119 | 83.78 | 19788.93 |
| 2751 | 2015.06.08 18:45 | buy | 918 | 0.50 | 125.015 | 0.000 | 0.000 | ||
| 2752 | 2015.06.08 18:45 | modify | 918 | 0.50 | 125.015 | 124.115 | 126.015 | ||
| 2753 | 2015.06.08 19:30 | close | 918 | 0.50 | 125.118 | 124.115 | 126.015 | 41.16 | 19830.09 |
| 2754 | 2015.06.08 20:15 | close | 916 | 0.50 | 124.905 | 124.593 | 126.493 | -235.38 | 19594.71 |
| 2755 | 2015.06.11 03:15 | sell | 919 | 0.50 | 122.952 | 0.000 | 0.000 | ||
| 2756 | 2015.06.11 03:15 | modify | 919 | 0.50 | 122.952 | 123.852 | 121.952 | ||
| 2757 | 2015.06.11 05:00 | sell | 920 | 0.50 | 123.135 | 0.000 | 0.000 | ||
| 2758 | 2015.06.11 05:00 | modify | 920 | 0.50 | 123.135 | 124.035 | 122.135 | ||
| 2759 | 2015.06.11 05:15 | close | 920 | 0.50 | 123.010 | 124.035 | 122.135 | 50.81 | 19645.52 |
| 2760 | 2015.06.11 08:00 | sell | 921 | 0.50 | 123.207 | 0.000 | 0.000 | ||
| 2761 | 2015.06.11 08:00 | modify | 921 | 0.50 | 123.207 | 124.107 | 122.207 | ||
| 2762 | 2015.06.11 10:45 | close | 919 | 0.50 | 123.465 | 123.852 | 121.952 | -207.75 | 19437.77 |
| 2763 | 2015.06.11 12:15 | close | 921 | 0.50 | 123.708 | 124.107 | 122.207 | -202.49 | 19235.28 |
| 2764 | 2015.06.24 03:15 | buy | 922 | 0.50 | 123.784 | 0.000 | 0.000 | ||
| 2765 | 2015.06.24 03:15 | modify | 922 | 0.50 | 123.784 | 122.884 | 124.784 | ||
| 2766 | 2015.06.24 04:00 | close | 922 | 0.50 | 123.885 | 122.884 | 124.784 | 40.76 | 19276.04 |
| 2767 | 2015.06.24 20:45 | buy | 923 | 0.50 | 123.850 | 0.000 | 0.000 | ||
| 2768 | 2015.06.24 20:45 | modify | 923 | 0.50 | 123.850 | 122.950 | 124.850 | ||
| 2769 | 2015.06.25 04:45 | close | 923 | 0.50 | 123.915 | 122.950 | 124.850 | 23.24 | 19299.28 |
| 2770 | 2015.07.06 14:00 | sell | 924 | 0.50 | 122.762 | 0.000 | 0.000 | ||
| 2771 | 2015.07.06 14:00 | modify | 924 | 0.50 | 122.762 | 123.662 | 121.762 | ||
| 2772 | 2015.07.06 14:15 | close | 924 | 0.50 | 122.883 | 123.662 | 121.762 | -49.23 | 19250.05 |
| 2773 | 2015.07.07 03:15 | sell | 925 | 0.50 | 122.681 | 0.000 | 0.000 | ||
| 2774 | 2015.07.07 03:15 | modify | 925 | 0.50 | 122.681 | 123.581 | 121.681 | ||
| 2775 | 2015.07.07 12:30 | close | 925 | 0.50 | 122.553 | 123.581 | 121.681 | 52.22 | 19302.27 |
| 2776 | 2015.07.09 03:00 | sell | 926 | 0.50 | 120.877 | 0.000 | 0.000 | ||
| 2777 | 2015.07.09 03:00 | modify | 926 | 0.50 | 120.877 | 121.777 | 119.877 | ||
| 2778 | 2015.07.09 03:15 | close | 926 | 0.50 | 120.762 | 121.777 | 119.877 | 47.61 | 19349.88 |
| 2779 | 2015.07.09 05:00 | sell | 927 | 0.50 | 120.954 | 0.000 | 0.000 | ||
| 2780 | 2015.07.09 05:00 | modify | 927 | 0.50 | 120.954 | 121.854 | 119.954 | ||
| 2781 | 2015.07.09 08:45 | close | 927 | 0.50 | 121.494 | 121.854 | 119.954 | -222.23 | 19127.65 |
| 2782 | 2015.07.09 14:30 | sell | 928 | 0.50 | 121.498 | 0.000 | 0.000 | ||
| 2783 | 2015.07.09 14:30 | modify | 928 | 0.50 | 121.498 | 122.398 | 120.498 | ||
| 2784 | 2015.07.09 16:45 | close | 928 | 0.50 | 121.337 | 122.398 | 120.498 | 66.34 | 19193.99 |
| 2785 | 2015.07.15 15:30 | buy | 929 | 0.50 | 123.406 | 0.000 | 0.000 | ||
| 2786 | 2015.07.15 15:30 | modify | 929 | 0.50 | 123.406 | 122.506 | 124.406 | ||
| 2787 | 2015.07.15 15:45 | close | 929 | 0.50 | 123.789 | 122.506 | 124.406 | 154.70 | 19348.69 |
| 2788 | 2015.07.17 06:00 | buy | 930 | 0.50 | 124.087 | 0.000 | 0.000 | ||
| 2789 | 2015.07.17 06:00 | modify | 930 | 0.50 | 124.087 | 123.187 | 125.087 | ||
| 2790 | 2015.07.17 12:30 | close | 930 | 0.50 | 124.116 | 123.187 | 125.087 | 11.68 | 19360.37 |
| 2791 | 2015.07.20 09:15 | buy | 931 | 0.50 | 124.127 | 0.000 | 0.000 | ||
| 2792 | 2015.07.20 09:15 | modify | 931 | 0.50 | 124.127 | 123.227 | 125.127 | ||
| 2793 | 2015.07.20 09:45 | buy | 932 | 0.50 | 124.117 | 0.000 | 0.000 | ||
| 2794 | 2015.07.20 09:45 | modify | 932 | 0.50 | 124.117 | 123.217 | 125.117 | ||
| 2795 | 2015.07.20 11:30 | close | 932 | 0.50 | 124.265 | 123.217 | 125.117 | 59.55 | 19419.92 |
| 2796 | 2015.07.20 11:30 | close | 931 | 0.50 | 124.265 | 123.227 | 125.127 | 55.53 | 19475.45 |
| 2797 | 2015.07.24 00:05 | sell | 933 | 0.50 | 123.844 | 0.000 | 0.000 | ||
| 2798 | 2015.07.24 00:05 | modify | 933 | 0.50 | 123.844 | 124.744 | 122.844 | ||
| 2799 | 2015.07.24 13:00 | close | 933 | 0.50 | 124.010 | 124.744 | 122.844 | -66.93 | 19408.52 |
| 2800 | 2015.07.30 21:00 | buy | 934 | 0.50 | 124.268 | 0.000 | 0.000 | ||
| 2801 | 2015.07.30 21:00 | modify | 934 | 0.50 | 124.268 | 123.368 | 125.268 | ||
| 2802 | 2015.07.30 22:00 | buy | 935 | 0.50 | 124.241 | 0.000 | 0.000 | ||
| 2803 | 2015.07.30 22:00 | modify | 935 | 0.50 | 124.241 | 123.341 | 125.241 | ||
| 2804 | 2015.07.31 09:30 | close | 935 | 0.50 | 124.081 | 123.341 | 125.241 | -65.47 | 19343.06 |
| 2805 | 2015.07.31 09:30 | close | 934 | 0.50 | 124.081 | 123.368 | 125.268 | -76.35 | 19266.71 |
| 2806 | 2015.08.03 16:45 | buy | 936 | 0.50 | 124.042 | 0.000 | 0.000 | ||
| 2807 | 2015.08.03 16:45 | modify | 936 | 0.50 | 124.042 | 123.142 | 125.042 | ||
| 2808 | 2015.08.03 19:00 | close | 936 | 0.50 | 123.970 | 123.142 | 125.042 | -29.04 | 19237.67 |
| 2809 | 2015.08.05 09:00 | buy | 937 | 0.50 | 124.327 | 0.000 | 0.000 | ||
| 2810 | 2015.08.05 09:00 | modify | 937 | 0.50 | 124.327 | 123.427 | 125.327 | ||
| 2811 | 2015.08.05 13:00 | close | 937 | 0.50 | 124.419 | 123.427 | 125.327 | 36.97 | 19274.64 |
| 2812 | 2015.08.10 03:30 | sell | 938 | 0.50 | 124.390 | 0.000 | 0.000 | ||
| 2813 | 2015.08.10 03:30 | modify | 938 | 0.50 | 124.390 | 125.290 | 123.390 | ||
| 2814 | 2015.08.10 11:30 | close | 938 | 0.50 | 124.646 | 125.290 | 123.390 | -102.69 | 19171.95 |
| 2815 | 2015.08.13 03:00 | sell | 939 | 0.50 | 124.286 | 0.000 | 0.000 | ||
| 2816 | 2015.08.13 03:00 | modify | 939 | 0.50 | 124.286 | 125.186 | 123.286 | ||
| 2817 | 2015.08.13 04:15 | sell | 940 | 0.50 | 124.370 | 0.000 | 0.000 | ||
| 2818 | 2015.08.13 04:15 | modify | 940 | 0.50 | 124.370 | 125.270 | 123.370 | ||
| 2819 | 2015.08.13 04:30 | close | 940 | 0.50 | 124.096 | 125.270 | 123.370 | 110.40 | 19282.35 |
| 2820 | 2015.08.13 04:30 | close | 939 | 0.50 | 124.096 | 125.186 | 123.286 | 76.55 | 19358.90 |
| 2821 | 2015.08.20 04:30 | sell | 941 | 0.50 | 123.958 | 0.000 | 0.000 | ||
| 2822 | 2015.08.20 04:30 | modify | 941 | 0.50 | 123.958 | 124.858 | 122.958 | ||
| 2823 | 2015.08.20 08:15 | sell | 942 | 0.50 | 124.027 | 0.000 | 0.000 | ||
| 2824 | 2015.08.20 08:15 | modify | 942 | 0.50 | 124.027 | 124.927 | 123.027 | ||
| 2825 | 2015.08.20 12:00 | close | 942 | 0.50 | 123.899 | 124.927 | 123.027 | 51.65 | 19410.55 |
| 2826 | 2015.08.20 12:15 | close | 941 | 0.50 | 123.846 | 124.858 | 122.958 | 45.22 | 19455.77 |
| 2827 | 2015.08.21 12:45 | sell | 943 | 0.50 | 123.058 | 0.000 | 0.000 | ||
| 2828 | 2015.08.21 12:45 | modify | 943 | 0.50 | 123.058 | 123.958 | 122.058 | ||
| 2829 | 2015.08.21 13:15 | close | 943 | 0.50 | 122.956 | 123.958 | 122.058 | 41.48 | 19497.25 |
| 2830 | 2015.09.02 03:15 | sell | 944 | 0.50 | 120.328 | 0.000 | 0.000 | ||
| 2831 | 2015.09.02 03:15 | modify | 944 | 0.50 | 120.328 | 121.228 | 119.328 | ||
| 2832 | 2015.09.02 03:45 | close | 944 | 0.50 | 120.229 | 121.228 | 119.328 | 41.17 | 19538.42 |
| 2833 | 2015.09.04 15:45 | sell | 945 | 0.50 | 119.274 | 0.000 | 0.000 | ||
| 2834 | 2015.09.04 15:45 | modify | 945 | 0.50 | 119.274 | 120.174 | 118.274 | ||
| 2835 | 2015.09.04 16:00 | close | 945 | 0.50 | 119.078 | 120.174 | 118.274 | 82.30 | 19620.72 |
| 2836 | 2015.09.04 16:45 | sell | 946 | 0.50 | 119.315 | 0.000 | 0.000 | ||
| 2837 | 2015.09.04 16:45 | modify | 946 | 0.50 | 119.315 | 120.215 | 118.315 | ||
| 2838 | 2015.09.04 18:00 | close | 946 | 0.50 | 119.173 | 120.215 | 118.315 | 59.58 | 19680.30 |
| 2839 | 2015.09.07 01:45 | sell | 947 | 0.50 | 119.155 | 0.000 | 0.000 | ||
| 2840 | 2015.09.07 01:45 | modify | 947 | 0.50 | 119.155 | 120.055 | 118.155 | ||
| 2841 | 2015.09.07 03:30 | close | 947 | 0.50 | 118.970 | 120.055 | 118.155 | 77.75 | 19758.05 |
| 2842 | 2015.09.08 03:00 | sell | 948 | 0.50 | 119.419 | 0.000 | 0.000 | ||
| 2843 | 2015.09.08 03:00 | modify | 948 | 0.50 | 119.419 | 120.319 | 118.419 | ||
| 2844 | 2015.09.08 04:30 | close | 948 | 0.50 | 119.323 | 120.319 | 118.419 | 40.23 | 19798.28 |
| 2845 | 2015.09.10 15:45 | buy | 949 | 0.50 | 120.681 | 0.000 | 0.000 | ||
| 2846 | 2015.09.10 15:45 | modify | 949 | 0.50 | 120.681 | 119.781 | 121.681 | ||
| 2847 | 2015.09.10 16:15 | close | 949 | 0.50 | 120.853 | 119.781 | 121.681 | 71.16 | 19869.44 |
| 2848 | 2015.09.15 02:00 | sell | 950 | 0.50 | 120.325 | 0.000 | 0.000 | ||
| 2849 | 2015.09.15 02:00 | modify | 950 | 0.50 | 120.325 | 121.225 | 119.325 | ||
| 2850 | 2015.09.15 04:00 | close | 950 | 0.50 | 120.612 | 121.225 | 119.325 | -118.98 | 19750.46 |
| 2851 | 2015.09.15 16:00 | sell | 951 | 0.50 | 119.821 | 0.000 | 0.000 | ||
| 2852 | 2015.09.15 16:00 | modify | 951 | 0.50 | 119.821 | 120.721 | 118.821 | ||
| 2853 | 2015.09.15 19:15 | close | 951 | 0.50 | 120.350 | 120.721 | 118.821 | -219.78 | 19530.68 |
| 2854 | 2015.09.18 18:00 | sell | 952 | 0.50 | 119.921 | 0.000 | 0.000 | ||
| 2855 | 2015.09.18 18:00 | modify | 952 | 0.50 | 119.921 | 120.821 | 118.921 | ||
| 2856 | 2015.09.18 19:15 | close | 952 | 0.50 | 119.771 | 120.821 | 118.921 | 62.62 | 19593.30 |
| 2857 | 2015.09.22 02:30 | buy | 953 | 0.50 | 120.481 | 0.000 | 0.000 | ||
| 2858 | 2015.09.22 02:30 | modify | 953 | 0.50 | 120.481 | 119.581 | 121.481 | ||
| 2859 | 2015.09.22 04:30 | buy | 954 | 0.50 | 120.355 | 0.000 | 0.000 | ||
| 2860 | 2015.09.22 04:30 | modify | 954 | 0.50 | 120.355 | 119.455 | 121.355 | ||
| 2861 | 2015.09.22 08:15 | close | 954 | 0.50 | 120.489 | 119.455 | 121.355 | 55.61 | 19648.91 |
| 2862 | 2015.09.22 08:30 | close | 953 | 0.50 | 120.516 | 119.581 | 121.481 | 14.52 | 19663.43 |
| 2863 | 2015.09.22 16:45 | sell | 955 | 0.50 | 120.057 | 0.000 | 0.000 | ||
| 2864 | 2015.09.22 16:45 | modify | 955 | 0.50 | 120.057 | 120.957 | 119.057 | ||
| 2865 | 2015.09.22 18:30 | close | 955 | 0.50 | 119.955 | 120.957 | 119.057 | 42.52 | 19705.95 |
| 2866 | 2015.09.23 09:45 | sell | 956 | 0.50 | 119.988 | 0.000 | 0.000 | ||
| 2867 | 2015.09.23 09:45 | modify | 956 | 0.50 | 119.988 | 120.888 | 118.988 | ||
| 2868 | 2015.09.23 10:45 | close | 956 | 0.50 | 120.179 | 120.888 | 118.988 | -79.46 | 19626.49 |
| 2869 | 2015.09.24 19:30 | sell | 957 | 0.50 | 119.729 | 0.000 | 0.000 | ||
| 2870 | 2015.09.24 19:30 | modify | 957 | 0.50 | 119.729 | 120.629 | 118.729 | ||
| 2871 | 2015.09.24 20:00 | close | 957 | 0.50 | 119.589 | 120.629 | 118.729 | 58.53 | 19685.02 |
| 2872 | 2015.09.24 21:30 | sell | 958 | 0.50 | 119.904 | 0.000 | 0.000 | ||
| 2873 | 2015.09.24 21:30 | modify | 958 | 0.50 | 119.904 | 120.804 | 118.904 | ||
| 2874 | 2015.09.25 00:15 | close | 958 | 0.50 | 120.219 | 120.804 | 118.904 | -133.31 | 19551.72 |
| 2875 | 2015.09.28 00:15 | buy | 959 | 0.50 | 120.487 | 0.000 | 0.000 | ||
| 2876 | 2015.09.28 00:15 | modify | 959 | 0.50 | 120.487 | 119.587 | 121.487 | ||
| 2877 | 2015.09.28 12:30 | close | 959 | 0.50 | 120.075 | 119.587 | 121.487 | -171.56 | 19380.16 |
| 2878 | 2015.09.28 23:00 | sell | 960 | 0.50 | 119.961 | 0.000 | 0.000 | ||
| 2879 | 2015.09.28 23:00 | modify | 960 | 0.50 | 119.961 | 120.861 | 118.961 | ||
| 2880 | 2015.09.29 03:00 | close | 960 | 0.50 | 119.828 | 120.861 | 118.961 | 53.20 | 19433.36 |
| 2881 | 2015.09.29 11:00 | sell | 961 | 0.50 | 119.836 | 0.000 | 0.000 | ||
| 2882 | 2015.09.29 11:00 | modify | 961 | 0.50 | 119.836 | 120.736 | 118.836 | ||
| 2883 | 2015.09.29 11:45 | sell | 962 | 0.50 | 119.980 | 0.000 | 0.000 | ||
| 2884 | 2015.09.29 11:45 | modify | 962 | 0.50 | 119.980 | 120.880 | 118.980 | ||
| 2885 | 2015.09.29 12:15 | close | 962 | 0.50 | 119.872 | 120.880 | 118.980 | 45.05 | 19478.41 |
| 2886 | 2015.09.29 16:45 | close | 961 | 0.50 | 119.655 | 120.736 | 118.836 | 75.63 | 19554.04 |
| 2887 | 2015.10.01 21:30 | sell | 963 | 0.50 | 119.883 | 0.000 | 0.000 | ||
| 2888 | 2015.10.01 21:30 | modify | 963 | 0.50 | 119.883 | 120.783 | 118.883 | ||
| 2889 | 2015.10.01 22:00 | close | 963 | 0.50 | 119.943 | 120.783 | 118.883 | -25.01 | 19529.03 |
| 2890 | 2015.10.08 15:45 | sell | 964 | 0.50 | 119.938 | 0.000 | 0.000 | ||
| 2891 | 2015.10.08 15:45 | modify | 964 | 0.50 | 119.938 | 120.838 | 118.938 | ||
| 2892 | 2015.10.08 20:15 | close | 964 | 0.50 | 119.848 | 120.838 | 118.938 | 37.55 | 19566.58 |
| 2893 | 2015.10.12 00:15 | buy | 965 | 0.50 | 120.220 | 0.000 | 0.000 | ||
| 2894 | 2015.10.12 00:15 | modify | 965 | 0.50 | 120.220 | 119.320 | 121.220 | ||
| 2895 | 2015.10.13 00:15 | close | 965 | 0.50 | 119.997 | 119.320 | 121.220 | -93.92 | 19472.67 |
| 2896 | 2015.10.15 03:15 | sell | 966 | 0.50 | 118.913 | 0.000 | 0.000 | ||
| 2897 | 2015.10.15 03:15 | modify | 966 | 0.50 | 118.913 | 119.813 | 117.913 | ||
| 2898 | 2015.10.15 09:15 | close | 966 | 0.50 | 118.843 | 119.813 | 117.913 | 29.45 | 19502.12 |
| 2899 | 2015.10.15 15:45 | sell | 967 | 0.50 | 118.740 | 0.000 | 0.000 | ||
| 2900 | 2015.10.15 15:45 | modify | 967 | 0.50 | 118.740 | 119.640 | 117.740 | ||
| 2901 | 2015.10.15 16:00 | close | 967 | 0.50 | 118.605 | 119.640 | 117.740 | 56.91 | 19559.03 |
| 2902 | 2015.10.16 02:30 | sell | 968 | 0.50 | 118.995 | 0.000 | 0.000 | ||
| 2903 | 2015.10.16 02:30 | modify | 968 | 0.50 | 118.995 | 119.895 | 117.995 | ||
| 2904 | 2015.10.16 09:45 | close | 968 | 0.50 | 118.970 | 119.895 | 117.995 | 10.51 | 19569.54 |
| 2905 | 2015.10.21 18:15 | buy | 969 | 0.50 | 119.855 | 0.000 | 0.000 | ||
| 2906 | 2015.10.21 18:15 | modify | 969 | 0.50 | 119.855 | 118.955 | 120.855 | ||
| 2907 | 2015.10.21 19:45 | close | 969 | 0.50 | 119.974 | 118.955 | 120.855 | 49.59 | 19619.13 |
| 2908 | 2015.10.26 10:30 | buy | 970 | 0.50 | 120.946 | 0.000 | 0.000 | ||
| 2909 | 2015.10.26 10:30 | modify | 970 | 0.50 | 120.946 | 120.046 | 121.946 | ||
| 2910 | 2015.10.26 11:00 | buy | 971 | 0.50 | 120.962 | 0.000 | 0.000 | ||
| 2911 | 2015.10.26 11:00 | modify | 971 | 0.50 | 120.962 | 120.062 | 121.962 | ||
| 2912 | 2015.10.26 12:30 | close | 971 | 0.50 | 121.104 | 120.062 | 121.962 | 58.63 | 19677.76 |
| 2913 | 2015.10.26 12:30 | close | 970 | 0.50 | 121.104 | 120.046 | 121.946 | 65.23 | 19742.99 |
| 2914 | 2015.10.27 23:15 | sell | 972 | 0.50 | 120.440 | 0.000 | 0.000 | ||
| 2915 | 2015.10.27 23:15 | modify | 972 | 0.50 | 120.440 | 121.340 | 119.440 | ||
| 2916 | 2015.10.28 04:00 | close | 972 | 0.50 | 120.343 | 121.340 | 119.440 | 38.00 | 19780.99 |
| 2917 | 2015.10.30 19:00 | sell | 973 | 0.50 | 120.714 | 0.000 | 0.000 | ||
| 2918 | 2015.10.30 19:00 | modify | 973 | 0.50 | 120.714 | 121.614 | 119.714 | ||
| 2919 | 2015.11.02 00:05 | close | 973 | 0.50 | 120.426 | 121.614 | 119.714 | 117.28 | 19898.28 |
| 2920 | 2015.11.02 10:45 | sell | 974 | 0.50 | 120.561 | 0.000 | 0.000 | ||
| 2921 | 2015.11.02 10:45 | modify | 974 | 0.50 | 120.561 | 121.461 | 119.561 | ||
| 2922 | 2015.11.02 11:00 | close | 974 | 0.50 | 120.679 | 121.461 | 119.561 | -48.89 | 19849.39 |
| 2923 | 2015.11.04 08:15 | buy | 975 | 0.50 | 121.029 | 0.000 | 0.000 | ||
| 2924 | 2015.11.04 08:15 | modify | 975 | 0.50 | 121.029 | 120.129 | 122.029 | ||
| 2925 | 2015.11.04 09:45 | close | 975 | 0.50 | 121.138 | 120.129 | 122.029 | 44.99 | 19894.38 |
| 2926 | 2015.11.05 00:30 | buy | 976 | 0.50 | 121.495 | 0.000 | 0.000 | ||
| 2927 | 2015.11.05 00:30 | modify | 976 | 0.50 | 121.495 | 120.595 | 122.495 | ||
| 2928 | 2015.11.05 09:15 | close | 976 | 0.50 | 121.555 | 120.595 | 122.495 | 24.68 | 19919.06 |
| 2929 | 2015.11.05 16:00 | buy | 977 | 0.50 | 121.688 | 0.000 | 0.000 | ||
| 2930 | 2015.11.05 16:00 | modify | 977 | 0.50 | 121.688 | 120.788 | 122.688 | ||
| 2931 | 2015.11.05 20:00 | close | 977 | 0.50 | 121.782 | 120.788 | 122.688 | 38.59 | 19957.65 |
| 2932 | 2015.11.09 08:15 | buy | 978 | 0.50 | 123.249 | 0.000 | 0.000 | ||
| 2933 | 2015.11.09 08:15 | modify | 978 | 0.50 | 123.249 | 122.349 | 124.249 | ||
| 2934 | 2015.11.09 09:15 | close | 978 | 0.50 | 123.393 | 122.349 | 124.249 | 58.35 | 20016.00 |
| 2935 | 2015.11.11 02:00 | buy | 979 | 0.50 | 123.093 | 0.000 | 0.000 | ||
| 2936 | 2015.11.11 02:00 | modify | 979 | 0.50 | 123.093 | 122.193 | 124.093 | ||
| 2937 | 2015.11.11 02:30 | buy | 980 | 0.50 | 123.061 | 0.000 | 0.000 | ||
| 2938 | 2015.11.11 02:30 | modify | 980 | 0.50 | 123.061 | 122.161 | 124.061 | ||
| 2939 | 2015.11.11 09:15 | close | 980 | 0.50 | 123.048 | 122.161 | 124.061 | -5.28 | 20010.72 |
| 2940 | 2015.11.11 09:15 | close | 979 | 0.50 | 123.048 | 122.193 | 124.093 | -18.29 | 19992.43 |
| 2941 | 2015.11.13 03:30 | sell | 981 | 0.50 | 122.720 | 0.000 | 0.000 | ||
| 2942 | 2015.11.13 03:30 | modify | 981 | 0.50 | 122.720 | 123.620 | 121.720 | ||
| 2943 | 2015.11.13 05:00 | close | 981 | 0.50 | 122.626 | 123.620 | 121.720 | 38.33 | 20030.76 |
| 2944 | 2015.11.16 09:30 | sell | 982 | 0.50 | 122.615 | 0.000 | 0.000 | ||
| 2945 | 2015.11.16 09:30 | modify | 982 | 0.50 | 122.615 | 123.515 | 121.615 | ||
| 2946 | 2015.11.16 11:15 | close | 982 | 0.50 | 122.932 | 123.515 | 121.615 | -128.93 | 19901.83 |
| 2947 | 2015.11.17 09:45 | buy | 983 | 0.50 | 123.305 | 0.000 | 0.000 | ||
| 2948 | 2015.11.17 09:45 | modify | 983 | 0.50 | 123.305 | 122.405 | 124.305 | ||
| 2949 | 2015.11.17 16:00 | close | 983 | 0.50 | 123.372 | 122.405 | 124.305 | 27.15 | 19928.98 |
| 2950 | 2015.11.19 04:00 | buy | 984 | 0.50 | 123.442 | 0.000 | 0.000 | ||
| 2951 | 2015.11.19 04:00 | modify | 984 | 0.50 | 123.442 | 122.542 | 124.442 | ||
| 2952 | 2015.11.19 04:30 | buy | 985 | 0.50 | 123.359 | 0.000 | 0.000 | ||
| 2953 | 2015.11.19 04:30 | modify | 985 | 0.50 | 123.359 | 122.459 | 124.359 | ||
| 2954 | 2015.11.19 05:15 | close | 985 | 0.50 | 123.459 | 122.459 | 124.359 | 40.50 | 19969.48 |
| 2955 | 2015.11.19 11:00 | close | 984 | 0.50 | 123.120 | 122.542 | 124.442 | -130.77 | 19838.71 |
| 2956 | 2015.11.20 01:00 | sell | 986 | 0.50 | 122.938 | 0.000 | 0.000 | ||
| 2957 | 2015.11.20 01:00 | modify | 986 | 0.50 | 122.938 | 123.838 | 121.938 | ||
| 2958 | 2015.11.20 07:45 | close | 986 | 0.50 | 122.816 | 123.838 | 121.938 | 49.67 | 19888.38 |
| 2959 | 2015.11.23 02:30 | sell | 987 | 0.50 | 122.950 | 0.000 | 0.000 | ||
| 2960 | 2015.11.23 02:30 | modify | 987 | 0.50 | 122.950 | 123.850 | 121.950 | ||
| 2961 | 2015.11.23 04:30 | close | 987 | 0.50 | 123.178 | 123.850 | 121.950 | -92.55 | 19795.83 |
| 2962 | 2015.11.24 01:30 | sell | 988 | 0.50 | 122.936 | 0.000 | 0.000 | ||
| 2963 | 2015.11.24 01:30 | modify | 988 | 0.50 | 122.936 | 123.836 | 121.936 | ||
| 2964 | 2015.11.24 02:15 | close | 988 | 0.50 | 122.820 | 123.836 | 121.936 | 47.22 | 19843.05 |
| 2965 | 2015.11.24 23:45 | sell | 989 | 0.50 | 122.552 | 0.000 | 0.000 | ||
| 2966 | 2015.11.24 23:45 | modify | 989 | 0.50 | 122.552 | 123.452 | 121.552 | ||
| 2967 | 2015.11.25 02:15 | close | 989 | 0.50 | 122.444 | 123.452 | 121.552 | 41.80 | 19884.85 |
| 2968 | 2015.11.26 09:15 | sell | 990 | 0.50 | 122.641 | 0.000 | 0.000 | ||
| 2969 | 2015.11.26 09:15 | modify | 990 | 0.50 | 122.641 | 123.541 | 121.641 | ||
| 2970 | 2015.11.26 10:45 | close | 990 | 0.50 | 122.523 | 123.541 | 121.641 | 48.15 | 19933.00 |
| 2971 | 2015.11.30 05:15 | buy | 991 | 0.50 | 122.720 | 0.000 | 0.000 | ||
| 2972 | 2015.11.30 05:15 | modify | 991 | 0.50 | 122.720 | 121.820 | 123.720 | ||
| 2973 | 2015.11.30 09:00 | close | 991 | 0.50 | 122.799 | 121.820 | 123.720 | 32.17 | 19965.17 |
| 2974 | 2015.12.04 03:30 | sell | 992 | 0.50 | 122.778 | 0.000 | 0.000 | ||
| 2975 | 2015.12.04 03:30 | modify | 992 | 0.50 | 122.778 | 123.678 | 121.778 | ||
| 2976 | 2015.12.04 04:15 | close | 992 | 0.50 | 122.645 | 123.678 | 121.778 | 54.22 | 20019.39 |
| 2977 | 2015.12.07 01:30 | buy | 993 | 0.50 | 123.156 | 0.000 | 0.000 | ||
| 2978 | 2015.12.07 01:30 | modify | 993 | 0.50 | 123.156 | 122.256 | 124.156 | ||
| 2979 | 2015.12.07 04:00 | close | 993 | 0.50 | 123.231 | 122.256 | 124.156 | 30.43 | 20049.82 |
| 2980 | 2015.12.10 09:30 | sell | 994 | 0.50 | 121.742 | 0.000 | 0.000 | ||
| 2981 | 2015.12.10 09:30 | modify | 994 | 0.50 | 121.742 | 122.642 | 120.742 | ||
| 2982 | 2015.12.10 10:30 | sell | 995 | 0.50 | 121.785 | 0.000 | 0.000 | ||
| 2983 | 2015.12.10 10:30 | modify | 995 | 0.50 | 121.785 | 122.685 | 120.785 | ||
| 2984 | 2015.12.10 12:30 | close | 995 | 0.50 | 121.656 | 122.685 | 120.785 | 53.02 | 20102.84 |
| 2985 | 2015.12.10 13:15 | close | 994 | 0.50 | 121.579 | 122.642 | 120.742 | 67.03 | 20169.87 |
| 2986 | 2015.12.11 02:00 | sell | 996 | 0.50 | 121.693 | 0.000 | 0.000 | ||
| 2987 | 2015.12.11 02:00 | modify | 996 | 0.50 | 121.693 | 122.593 | 120.693 | ||
| 2988 | 2015.12.11 09:00 | close | 996 | 0.50 | 121.958 | 122.593 | 120.693 | -108.64 | 20061.23 |
| 2989 | 2015.12.14 00:30 | sell | 997 | 0.50 | 121.070 | 0.000 | 0.000 | ||
| 2990 | 2015.12.14 00:30 | modify | 997 | 0.50 | 121.070 | 121.970 | 120.070 | ||
| 2991 | 2015.12.14 01:30 | close | 997 | 0.50 | 120.978 | 121.970 | 120.070 | 38.02 | 20099.25 |
| 2992 | 2015.12.14 09:15 | sell | 998 | 0.50 | 121.262 | 0.000 | 0.000 | ||
| 2993 | 2015.12.14 09:15 | modify | 998 | 0.50 | 121.262 | 122.162 | 120.262 | ||
| 2994 | 2015.12.14 09:45 | sell | 999 | 0.50 | 121.318 | 0.000 | 0.000 | ||
| 2995 | 2015.12.14 09:45 | modify | 999 | 0.50 | 121.318 | 122.218 | 120.318 | ||
| 2996 | 2015.12.14 11:00 | close | 999 | 0.50 | 121.199 | 122.218 | 120.318 | 49.09 | 20148.34 |
| 2997 | 2015.12.14 11:15 | close | 998 | 0.50 | 121.101 | 122.162 | 120.262 | 66.47 | 20214.81 |
| 2998 | 2015.12.14 23:00 | sell | 1000 | 0.50 | 121.009 | 0.000 | 0.000 | ||
| 2999 | 2015.12.14 23:00 | modify | 1000 | 0.50 | 121.009 | 121.909 | 120.009 | ||
9