USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58483プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2007.02.15 03:30 | buy | 1801 | 0.10 | 1.16505 | 1.15775 | 1.17305 | ||
| 3601 | 2007.02.15 10:15 | close | 1800 | 0.10 | 1.16460 | 1.15887 | 1.17117 | -20.07 | 1005913.03 |
| 3602 | 2007.02.15 10:15 | close | 1801 | 0.10 | 1.16460 | 1.15775 | 1.17305 | -3.86 | 1005909.17 |
| 3603 | 2007.02.15 15:35 | buy | 1802 | 0.10 | 1.16506 | 1.15776 | 1.17306 | ||
| 3604 | 2007.02.15 15:35 | buy | 1803 | 0.10 | 1.16506 | 1.15706 | 1.16936 | ||
| 3605 | 2007.02.16 01:35 | close | 1802 | 0.10 | 1.16315 | 1.15776 | 1.17306 | -16.61 | 1005892.55 |
| 3606 | 2007.02.16 02:20 | close | 1803 | 0.10 | 1.16365 | 1.15706 | 1.16936 | -12.31 | 1005880.24 |
| 3607 | 2007.02.19 09:05 | buy | 1804 | 0.10 | 1.16325 | 1.15525 | 1.16755 | ||
| 3608 | 2007.02.19 12:25 | close | 1804 | 0.10 | 1.16523 | 1.15525 | 1.16755 | 16.99 | 1005897.23 |
| 3609 | 2007.02.19 16:00 | buy | 1805 | 0.10 | 1.16362 | 1.15632 | 1.17162 | ||
| 3610 | 2007.02.19 16:00 | buy | 1806 | 0.10 | 1.16362 | 1.15562 | 1.16792 | ||
| 3611 | 2007.02.19 17:40 | close | 1805 | 0.10 | 1.16464 | 1.15632 | 1.17162 | 8.76 | 1005905.99 |
| 3612 | 2007.02.20 02:55 | close | 1806 | 0.10 | 1.16555 | 1.15562 | 1.16792 | 16.37 | 1005922.36 |
| 3613 | 2007.02.20 16:25 | sell | 1807 | 0.10 | 1.16805 | 1.17355 | 1.16155 | ||
| 3614 | 2007.02.20 23:50 | close | 1807 | 0.10 | 1.16970 | 1.17355 | 1.16155 | -14.11 | 1005908.25 |
| 3615 | 2007.02.20 23:50 | buy | 1808 | 0.10 | 1.16970 | 1.16240 | 1.17770 | ||
| 3616 | 2007.02.21 03:50 | close | 1808 | 0.10 | 1.17041 | 1.16240 | 1.17770 | 5.88 | 1005914.12 |
| 3617 | 2007.02.21 07:05 | buy | 1809 | 0.10 | 1.16939 | 1.16209 | 1.17739 | ||
| 3618 | 2007.02.21 07:45 | close | 1809 | 0.10 | 1.17026 | 1.16209 | 1.17739 | 7.43 | 1005921.55 |
| 3619 | 2007.02.21 11:40 | buy | 1810 | 0.10 | 1.16844 | 1.16114 | 1.17644 | ||
| 3620 | 2007.02.21 14:40 | close | 1810 | 0.10 | 1.16918 | 1.16114 | 1.17644 | 6.33 | 1005927.88 |
| 3621 | 2007.02.21 15:35 | buy | 1811 | 0.10 | 1.16543 | 1.15813 | 1.17343 | ||
| 3622 | 2007.02.22 02:15 | close | 1811 | 0.10 | 1.16135 | 1.15813 | 1.17343 | -35.71 | 1005892.17 |
| 3623 | 2007.02.22 12:25 | buy | 1812 | 0.10 | 1.16163 | 1.15433 | 1.16963 | ||
| 3624 | 2007.02.22 16:05 | close | 1812 | 0.10 | 1.16167 | 1.15433 | 1.16963 | 0.34 | 1005892.51 |
| 3625 | 2007.02.22 18:25 | buy | 1813 | 0.10 | 1.15997 | 1.15197 | 1.16427 | ||
| 3626 | 2007.02.23 15:10 | buy | 1814 | 0.10 | 1.15941 | 1.15211 | 1.16741 | ||
| 3627 | 2007.02.23 17:30 | close | 1814 | 0.10 | 1.15812 | 1.15211 | 1.16741 | -11.14 | 1005881.37 |
| 3628 | 2007.02.23 23:30 | close | 1813 | 0.10 | 1.15909 | 1.15197 | 1.16427 | -7.78 | 1005873.58 |
| 3629 | 2007.02.26 19:15 | sell | 1815 | 0.10 | 1.16062 | 1.16612 | 1.15412 | ||
| 3630 | 2007.02.27 10:30 | buy | 1816 | 0.10 | 1.15948 | 1.15218 | 1.16748 | ||
| 3631 | 2007.02.27 10:30 | buy | 1817 | 0.10 | 1.15948 | 1.15148 | 1.16378 | ||
| 3632 | 2007.02.27 10:40 | close | 1815 | 0.10 | 1.15887 | 1.16612 | 1.15412 | 14.82 | 1005888.41 |
| 3633 | 2007.02.27 14:35 | close | 1816 | 0.10 | 1.16161 | 1.15218 | 1.16748 | 18.34 | 1005906.75 |
| 3634 | 2007.02.27 15:50 | buy | 1818 | 0.10 | 1.15959 | 1.15229 | 1.16759 | ||
| 3635 | 2007.02.27 17:05 | close | 1818 | 0.10 | 1.16171 | 1.15229 | 1.16759 | 18.25 | 1005925.00 |
| 3636 | 2007.02.27 17:35 | close | 1817 | 0.10 | 1.16204 | 1.15148 | 1.16378 | 22.03 | 1005947.03 |
| 3637 | 2007.02.27 17:40 | sell | 1819 | 0.10 | 1.16296 | 1.16846 | 1.15646 | ||
| 3638 | 2007.02.28 14:02 | s/l | 1819 | 0.10 | 1.16846 | 1.16846 | 1.15646 | -47.35 | 1005899.68 |
| 3639 | 2007.02.28 17:30 | sell | 1820 | 0.10 | 1.17273 | 1.17823 | 1.16623 | ||
| 3640 | 2007.03.01 05:55 | close | 1820 | 0.10 | 1.16854 | 1.17823 | 1.16623 | 35.03 | 1005934.70 |
| 3641 | 2007.03.02 13:50 | sell | 1821 | 0.10 | 1.17545 | 1.18095 | 1.16895 | ||
| 3642 | 2007.03.02 23:30 | close | 1821 | 0.10 | 1.17725 | 1.18095 | 1.16895 | -15.29 | 1005919.41 |
| 3643 | 2007.03.05 09:00 | sell | 1822 | 0.10 | 1.17866 | 1.18416 | 1.17216 | ||
| 3644 | 2007.03.06 06:25 | close | 1822 | 0.10 | 1.17787 | 1.18416 | 1.17216 | 6.43 | 1005925.85 |
| 3645 | 2007.03.07 13:45 | buy | 1823 | 0.10 | 1.17527 | 1.16727 | 1.17957 | ||
| 3646 | 2007.03.07 15:25 | close | 1823 | 0.10 | 1.17701 | 1.16727 | 1.17957 | 14.78 | 1005940.63 |
| 3647 | 2007.03.08 12:15 | sell | 1824 | 0.10 | 1.17979 | 1.18529 | 1.17329 | ||
| 3648 | 2007.03.08 14:00 | buy | 1825 | 0.10 | 1.17812 | 1.17012 | 1.18242 | ||
| 3649 | 2007.03.08 14:40 | close | 1824 | 0.10 | 1.17683 | 1.18529 | 1.17329 | 25.15 | 1005965.78 |
| 3650 | 2007.03.08 16:15 | close | 1825 | 0.10 | 1.18013 | 1.17012 | 1.18242 | 17.03 | 1005982.81 |
| 3651 | 2007.03.08 16:20 | sell | 1826 | 0.10 | 1.18083 | 1.18633 | 1.17433 | ||
| 3652 | 2007.03.09 15:00 | close | 1826 | 0.10 | 1.17633 | 1.18633 | 1.17433 | 37.97 | 1006020.78 |
| 3653 | 2007.03.12 06:00 | buy | 1827 | 0.10 | 1.17113 | 1.16313 | 1.17543 | ||
| 3654 | 2007.03.12 15:30 | close | 1827 | 0.10 | 1.17164 | 1.16313 | 1.17543 | 4.35 | 1006025.13 |
| 3655 | 2007.03.13 00:05 | sell | 1828 | 0.10 | 1.17173 | 1.17723 | 1.16523 | ||
| 3656 | 2007.03.13 05:30 | close | 1828 | 0.10 | 1.16992 | 1.17723 | 1.16523 | 15.47 | 1006040.60 |
| 3657 | 2007.03.13 05:30 | buy | 1829 | 0.10 | 1.16992 | 1.16262 | 1.17792 | ||
| 3658 | 2007.03.13 05:30 | buy | 1830 | 0.10 | 1.16992 | 1.16192 | 1.17422 | ||
| 3659 | 2007.03.13 06:50 | close | 1829 | 0.10 | 1.17124 | 1.16262 | 1.17792 | 11.27 | 1006051.87 |
| 3660 | 2007.03.13 19:35 | close | 1830 | 0.10 | 1.17061 | 1.16192 | 1.17422 | 5.89 | 1006057.76 |
| 3661 | 2007.03.13 20:45 | sell | 1831 | 0.10 | 1.17227 | 1.17777 | 1.16577 | ||
| 3662 | 2007.03.14 07:15 | buy | 1832 | 0.10 | 1.17446 | 1.16646 | 1.17876 | ||
| 3663 | 2007.03.14 10:25 | close | 1831 | 0.10 | 1.17320 | 1.17777 | 1.16577 | -8.21 | 1006049.55 |
| 3664 | 2007.03.14 10:25 | buy | 1833 | 0.10 | 1.17320 | 1.16590 | 1.18120 | ||
| 3665 | 2007.03.14 11:55 | close | 1833 | 0.10 | 1.17497 | 1.16590 | 1.18120 | 15.06 | 1006064.61 |
| 3666 | 2007.03.14 17:20 | buy | 1834 | 0.10 | 1.17334 | 1.16604 | 1.18134 | ||
| 3667 | 2007.03.14 18:35 | close | 1834 | 0.10 | 1.17427 | 1.16604 | 1.18134 | 7.92 | 1006072.53 |
| 3668 | 2007.03.14 19:15 | close | 1832 | 0.10 | 1.17644 | 1.16646 | 1.17876 | 16.83 | 1006089.36 |
| 3669 | 2007.03.14 19:20 | sell | 1835 | 0.10 | 1.17715 | 1.18265 | 1.17065 | ||
| 3670 | 2007.03.15 02:10 | buy | 1836 | 0.10 | 1.17500 | 1.16770 | 1.18300 | ||
| 3671 | 2007.03.15 07:25 | close | 1835 | 0.10 | 1.17434 | 1.18265 | 1.17065 | 23.10 | 1006112.46 |
| 3672 | 2007.03.15 13:45 | close | 1836 | 0.10 | 1.17527 | 1.16770 | 1.18300 | 2.30 | 1006114.76 |
| 3673 | 2007.03.15 17:55 | buy | 1837 | 0.10 | 1.17386 | 1.16656 | 1.18186 | ||
| 3674 | 2007.03.15 19:00 | close | 1837 | 0.10 | 1.17563 | 1.16656 | 1.18186 | 15.06 | 1006129.82 |
| 3675 | 2007.03.15 20:45 | sell | 1838 | 0.10 | 1.17755 | 1.18305 | 1.17105 | ||
| 3676 | 2007.03.16 12:20 | close | 1838 | 0.10 | 1.17308 | 1.18305 | 1.17105 | 37.82 | 1006167.64 |
| 3677 | 2007.03.16 12:20 | buy | 1839 | 0.10 | 1.17308 | 1.16578 | 1.18108 | ||
| 3678 | 2007.03.16 14:15 | close | 1839 | 0.10 | 1.17433 | 1.16578 | 1.18108 | 10.64 | 1006178.28 |
| 3679 | 2007.03.20 01:45 | buy | 1840 | 0.10 | 1.17552 | 1.16752 | 1.17982 | ||
| 3680 | 2007.03.20 04:50 | close | 1840 | 0.10 | 1.17851 | 1.16752 | 1.17982 | 25.37 | 1006203.65 |
| 3681 | 2007.03.20 07:25 | buy | 1841 | 0.10 | 1.17770 | 1.16970 | 1.18200 | ||
| 3682 | 2007.03.20 14:29 | s/l | 1841 | 0.10 | 1.16970 | 1.16970 | 1.18200 | -68.39 | 1006135.26 |
| 3683 | 2007.03.21 03:05 | buy | 1842 | 0.10 | 1.16024 | 1.15224 | 1.16454 | ||
| 3684 | 2007.03.21 11:50 | close | 1842 | 0.10 | 1.16282 | 1.15224 | 1.16454 | 22.19 | 1006157.45 |
| 3685 | 2007.03.21 15:40 | buy | 1843 | 0.10 | 1.15945 | 1.15145 | 1.16375 | ||
| 3686 | 2007.03.21 18:50 | buy | 1844 | 0.10 | 1.15818 | 1.15088 | 1.16618 | ||
| 3687 | 2007.03.22 03:00 | close | 1844 | 0.10 | 1.15633 | 1.15088 | 1.16618 | -16.58 | 1006140.87 |
| 3688 | 2007.03.22 12:00 | close | 1843 | 0.10 | 1.15783 | 1.15145 | 1.16375 | -14.57 | 1006126.29 |
| 3689 | 2007.03.23 05:55 | buy | 1845 | 0.10 | 1.15730 | 1.14930 | 1.16160 | ||
| 3690 | 2007.03.23 06:00 | buy | 1846 | 0.10 | 1.15634 | 1.14904 | 1.16434 | ||
| 3691 | 2007.03.23 07:50 | close | 1846 | 0.10 | 1.15744 | 1.14904 | 1.16434 | 9.50 | 1006135.79 |
| 3692 | 2007.03.23 10:25 | close | 1845 | 0.10 | 1.15783 | 1.14930 | 1.16160 | 4.58 | 1006140.37 |
| 3693 | 2007.03.23 13:55 | buy | 1847 | 0.10 | 1.15686 | 1.14886 | 1.16116 | ||
| 3694 | 2007.03.23 19:00 | close | 1847 | 0.10 | 1.15981 | 1.14886 | 1.16116 | 25.44 | 1006165.81 |
| 3695 | 2007.03.23 20:05 | sell | 1848 | 0.10 | 1.16084 | 1.16634 | 1.15434 | ||
| 3696 | 2007.03.23 23:30 | close | 1848 | 0.10 | 1.16072 | 1.16634 | 1.15434 | 1.03 | 1006166.84 |
| 3697 | 2007.03.26 04:10 | sell | 1849 | 0.10 | 1.16274 | 1.16824 | 1.15624 | ||
| 3698 | 2007.03.26 17:25 | close | 1849 | 0.10 | 1.16001 | 1.16824 | 1.15624 | 23.53 | 1006190.37 |
| 3699 | 2007.03.27 06:15 | buy | 1850 | 0.10 | 1.15931 | 1.15201 | 1.16731 | ||
| 3700 | 2007.03.27 11:45 | close | 1850 | 0.10 | 1.15762 | 1.15201 | 1.16731 | -14.60 | 1006175.77 |
| 3701 | 2007.03.27 15:20 | buy | 1851 | 0.10 | 1.15560 | 1.14830 | 1.16360 | ||
| 3702 | 2007.03.27 17:15 | close | 1851 | 0.10 | 1.15772 | 1.14830 | 1.16360 | 18.31 | 1006194.08 |
| 3703 | 2007.03.27 19:15 | buy | 1852 | 0.10 | 1.15653 | 1.14923 | 1.16453 | ||
| 3704 | 2007.03.28 00:55 | close | 1852 | 0.10 | 1.15677 | 1.14923 | 1.16453 | 1.88 | 1006195.96 |
| 3705 | 2007.03.28 10:50 | sell | 1853 | 0.10 | 1.15905 | 1.16455 | 1.15255 | ||
| 3706 | 2007.03.28 14:30 | buy | 1854 | 0.10 | 1.15898 | 1.15098 | 1.16328 | ||
| 3707 | 2007.03.28 17:15 | close | 1853 | 0.10 | 1.15743 | 1.16455 | 1.15255 | 14.00 | 1006209.96 |
| 3708 | 2007.03.28 17:15 | buy | 1855 | 0.10 | 1.15743 | 1.15013 | 1.16543 | ||
| 3709 | 2007.03.28 19:25 | close | 1855 | 0.10 | 1.15868 | 1.15013 | 1.16543 | 10.79 | 1006220.75 |
| 3710 | 2007.03.29 05:05 | buy | 1856 | 0.10 | 1.15865 | 1.15135 | 1.16665 | ||
| 3711 | 2007.03.29 06:05 | close | 1856 | 0.10 | 1.15935 | 1.15135 | 1.16665 | 6.04 | 1006226.79 |
| 3712 | 2007.03.29 10:05 | close | 1854 | 0.10 | 1.16093 | 1.15098 | 1.16328 | 16.22 | 1006243.01 |
| 3713 | 2007.03.29 12:40 | buy | 1857 | 0.10 | 1.15860 | 1.15060 | 1.16290 | ||
| 3714 | 2007.03.29 15:35 | close | 1857 | 0.10 | 1.16051 | 1.15060 | 1.16290 | 16.46 | 1006259.47 |
| 3715 | 2007.03.30 09:15 | buy | 1858 | 0.10 | 1.15674 | 1.14944 | 1.16474 | ||
| 3716 | 2007.03.30 15:45 | close | 1858 | 0.10 | 1.15450 | 1.14944 | 1.16474 | -19.40 | 1006240.07 |
| 3717 | 2007.03.30 17:15 | buy | 1859 | 0.10 | 1.15276 | 1.14476 | 1.15706 | ||
| 3718 | 2007.03.30 17:20 | buy | 1860 | 0.10 | 1.15129 | 1.14399 | 1.15929 | ||
| 3719 | 2007.03.30 23:30 | close | 1859 | 0.10 | 1.15380 | 1.14476 | 1.15706 | 9.01 | 1006249.08 |
| 3720 | 2007.03.30 23:30 | close | 1860 | 0.10 | 1.15380 | 1.14399 | 1.15929 | 21.75 | 1006270.83 |
| 3721 | 2007.04.02 00:05 | buy | 1861 | 0.10 | 1.15152 | 1.14422 | 1.15952 | ||
| 3722 | 2007.04.02 00:05 | buy | 1862 | 0.10 | 1.15152 | 1.14352 | 1.15582 | ||
| 3723 | 2007.04.02 09:45 | close | 1861 | 0.10 | 1.15330 | 1.14422 | 1.15952 | 15.43 | 1006286.26 |
| 3724 | 2007.04.02 10:05 | close | 1862 | 0.10 | 1.15440 | 1.14352 | 1.15582 | 24.95 | 1006311.21 |
| 3725 | 2007.04.02 20:40 | buy | 1863 | 0.10 | 1.15565 | 1.14835 | 1.16365 | ||
| 3726 | 2007.04.02 20:40 | buy | 1864 | 0.10 | 1.15565 | 1.14765 | 1.15995 | ||
| 3727 | 2007.04.02 22:00 | close | 1863 | 0.10 | 1.15645 | 1.14835 | 1.16365 | 6.92 | 1006318.13 |
| 3728 | 2007.04.03 05:10 | buy | 1865 | 0.10 | 1.15535 | 1.14805 | 1.16335 | ||
| 3729 | 2007.04.03 10:45 | close | 1865 | 0.10 | 1.15680 | 1.14805 | 1.16335 | 12.53 | 1006330.66 |
| 3730 | 2007.04.03 14:50 | close | 1864 | 0.10 | 1.15795 | 1.14765 | 1.15995 | 19.67 | 1006350.32 |
| 3731 | 2007.04.03 23:45 | buy | 1866 | 0.10 | 1.15860 | 1.15130 | 1.16660 | ||
| 3732 | 2007.04.04 03:55 | close | 1866 | 0.10 | 1.15915 | 1.15130 | 1.16660 | 4.55 | 1006354.87 |
| 3733 | 2007.04.04 10:45 | buy | 1867 | 0.10 | 1.15665 | 1.14935 | 1.16465 | ||
| 3734 | 2007.04.04 16:30 | close | 1867 | 0.10 | 1.15690 | 1.14935 | 1.16465 | 2.16 | 1006357.03 |
| 3735 | 2007.04.06 01:40 | buy | 1868 | 0.10 | 1.15035 | 1.14235 | 1.15465 | ||
| 3736 | 2007.04.06 10:45 | buy | 1869 | 0.10 | 1.15058 | 1.14328 | 1.15858 | ||
| 3737 | 2007.04.06 15:00 | close | 1868 | 0.10 | 1.15060 | 1.14235 | 1.15465 | 2.17 | 1006359.20 |
| 3738 | 2007.04.06 15:00 | close | 1869 | 0.10 | 1.15060 | 1.14328 | 1.15858 | 0.17 | 1006359.37 |
| 3739 | 2007.04.06 18:15 | buy | 1870 | 0.10 | 1.15005 | 1.14205 | 1.15435 | ||
| 3740 | 2007.04.06 20:00 | close | 1870 | 0.10 | 1.15180 | 1.14205 | 1.15435 | 15.19 | 1006374.56 |
| 3741 | 2007.04.09 11:40 | buy | 1871 | 0.10 | 1.15035 | 1.14235 | 1.15465 | ||
| 3742 | 2007.04.09 16:30 | close | 1871 | 0.10 | 1.15220 | 1.14235 | 1.15465 | 16.06 | 1006390.62 |
| 3743 | 2007.04.10 04:00 | buy | 1872 | 0.10 | 1.15135 | 1.14405 | 1.15935 | ||
| 3744 | 2007.04.10 08:25 | close | 1872 | 0.10 | 1.15150 | 1.14405 | 1.15935 | 1.30 | 1006391.92 |
| 3745 | 2007.04.10 12:55 | buy | 1873 | 0.10 | 1.14845 | 1.14045 | 1.15275 | ||
| 3746 | 2007.04.11 14:15 | buy | 1874 | 0.10 | 1.14470 | 1.13740 | 1.15270 | ||
| 3747 | 2007.04.11 18:40 | close | 1874 | 0.10 | 1.14515 | 1.13740 | 1.15270 | 3.93 | 1006395.85 |
| 3748 | 2007.04.11 20:00 | buy | 1875 | 0.10 | 1.14375 | 1.13645 | 1.15175 | ||
| 3749 | 2007.04.11 22:41 | s/l | 1873 | 0.10 | 1.14045 | 1.14045 | 1.15275 | -70.34 | 1006325.50 |
| 3750 | 2007.04.11 22:45 | buy | 1876 | 0.10 | 1.14015 | 1.13215 | 1.14445 | ||
| 3751 | 2007.04.12 03:40 | close | 1875 | 0.10 | 1.14080 | 1.13645 | 1.15175 | -26.44 | 1006299.06 |
| 3752 | 2007.04.12 09:45 | buy | 1877 | 0.10 | 1.14022 | 1.13292 | 1.14822 | ||
| 3753 | 2007.04.12 15:25 | close | 1877 | 0.10 | 1.13870 | 1.13292 | 1.14822 | -13.35 | 1006285.71 |
| 3754 | 2007.04.12 16:55 | buy | 1878 | 0.10 | 1.13625 | 1.12895 | 1.14425 | ||
| 3755 | 2007.04.13 08:50 | close | 1878 | 0.10 | 1.13505 | 1.12895 | 1.14425 | -10.76 | 1006274.94 |
| 3756 | 2007.04.13 15:40 | close | 1876 | 0.10 | 1.13565 | 1.13215 | 1.14445 | -40.40 | 1006234.55 |
| 3757 | 2007.04.13 20:55 | buy | 1879 | 0.10 | 1.13660 | 1.12930 | 1.14460 | ||
| 3758 | 2007.04.13 20:55 | buy | 1880 | 0.10 | 1.13660 | 1.12860 | 1.14090 | ||
| 3759 | 2007.04.13 23:25 | close | 1879 | 0.10 | 1.13800 | 1.12930 | 1.14460 | 12.30 | 1006246.85 |
| 3760 | 2007.04.13 23:30 | close | 1880 | 0.10 | 1.13780 | 1.12860 | 1.14090 | 10.55 | 1006257.40 |
| 3761 | 2007.04.16 10:55 | buy | 1881 | 0.10 | 1.13395 | 1.12595 | 1.13825 | ||
| 3762 | 2007.04.16 17:50 | buy | 1882 | 0.10 | 1.13075 | 1.12345 | 1.13875 | ||
| 3763 | 2007.04.16 23:25 | close | 1882 | 0.10 | 1.13160 | 1.12345 | 1.13875 | 7.51 | 1006264.91 |
| 3764 | 2007.04.17 11:50 | close | 1881 | 0.10 | 1.13400 | 1.12595 | 1.13825 | 0.25 | 1006265.15 |
| 3765 | 2007.04.17 13:05 | buy | 1883 | 0.10 | 1.13185 | 1.12385 | 1.13615 | ||
| 3766 | 2007.04.17 23:35 | close | 1883 | 0.10 | 1.13100 | 1.12385 | 1.13615 | -7.52 | 1006257.63 |
| 3767 | 2007.04.18 04:10 | buy | 1884 | 0.10 | 1.12925 | 1.12125 | 1.13355 | ||
| 3768 | 2007.04.18 08:40 | buy | 1885 | 0.10 | 1.12815 | 1.12085 | 1.13615 | ||
| 3769 | 2007.04.18 09:35 | close | 1885 | 0.10 | 1.12950 | 1.12085 | 1.13615 | 11.95 | 1006269.58 |
| 3770 | 2007.04.18 09:50 | close | 1884 | 0.10 | 1.13025 | 1.12125 | 1.13355 | 8.85 | 1006278.43 |
| 3771 | 2007.04.18 16:10 | buy | 1886 | 0.10 | 1.12905 | 1.12105 | 1.13335 | ||
| 3772 | 2007.04.18 20:35 | buy | 1887 | 0.10 | 1.12785 | 1.12055 | 1.13585 | ||
| 3773 | 2007.04.19 03:00 | close | 1887 | 0.10 | 1.12830 | 1.12055 | 1.13585 | 3.41 | 1006281.84 |
| 3774 | 2007.04.19 03:25 | close | 1886 | 0.10 | 1.12860 | 1.12105 | 1.13335 | -4.57 | 1006277.27 |
| 3775 | 2007.04.19 10:05 | buy | 1888 | 0.10 | 1.12875 | 1.12075 | 1.13305 | ||
| 3776 | 2007.04.19 10:10 | buy | 1889 | 0.10 | 1.12855 | 1.12125 | 1.13655 | ||
| 3777 | 2007.04.19 16:50 | close | 1889 | 0.10 | 1.12800 | 1.12125 | 1.13655 | -4.88 | 1006272.39 |
| 3778 | 2007.04.19 22:20 | close | 1888 | 0.10 | 1.12920 | 1.12075 | 1.13305 | 3.99 | 1006276.38 |
| 3779 | 2007.04.19 22:35 | sell | 1890 | 0.10 | 1.12960 | 1.13510 | 1.12310 | ||
| 3780 | 2007.04.20 15:35 | buy | 1891 | 0.10 | 1.12615 | 1.11815 | 1.13045 | ||
| 3781 | 2007.04.20 15:40 | close | 1890 | 0.10 | 1.12485 | 1.13510 | 1.12310 | 41.95 | 1006318.33 |
| 3782 | 2007.04.20 15:40 | buy | 1892 | 0.10 | 1.12485 | 1.11755 | 1.13285 | ||
| 3783 | 2007.04.20 20:45 | close | 1892 | 0.10 | 1.12290 | 1.11755 | 1.13285 | -17.37 | 1006300.96 |
| 3784 | 2007.04.20 23:30 | close | 1891 | 0.10 | 1.12290 | 1.11815 | 1.13045 | -28.94 | 1006272.02 |
| 3785 | 2007.04.23 10:45 | buy | 1893 | 0.10 | 1.12185 | 1.11385 | 1.12615 | ||
| 3786 | 2007.04.23 16:35 | close | 1893 | 0.10 | 1.12420 | 1.11385 | 1.12615 | 20.90 | 1006292.92 |
| 3787 | 2007.04.24 09:45 | buy | 1894 | 0.10 | 1.12085 | 1.11355 | 1.12885 | ||
| 3788 | 2007.04.24 09:45 | buy | 1895 | 0.10 | 1.12085 | 1.11285 | 1.12515 | ||
| 3789 | 2007.04.24 15:05 | close | 1894 | 0.10 | 1.12120 | 1.11355 | 1.12885 | 3.12 | 1006296.04 |
| 3790 | 2007.04.24 16:05 | close | 1895 | 0.10 | 1.12275 | 1.11285 | 1.12515 | 16.92 | 1006312.96 |
| 3791 | 2007.04.24 23:40 | buy | 1896 | 0.10 | 1.12185 | 1.11455 | 1.12985 | ||
| 3792 | 2007.04.24 23:40 | buy | 1897 | 0.10 | 1.12185 | 1.11385 | 1.12615 | ||
| 3793 | 2007.04.25 09:10 | close | 1896 | 0.10 | 1.12138 | 1.11455 | 1.12985 | -4.38 | 1006308.57 |
| 3794 | 2007.04.25 15:25 | buy | 1898 | 0.10 | 1.11975 | 1.11245 | 1.12775 | ||
| 3795 | 2007.04.25 22:23 | s/l | 1897 | 0.10 | 1.11385 | 1.11385 | 1.12615 | -72.01 | 1006236.56 |
| 3796 | 2007.04.25 23:40 | close | 1898 | 0.10 | 1.11510 | 1.11245 | 1.12775 | -41.70 | 1006194.86 |
| 3797 | 2007.04.26 13:05 | sell | 1899 | 0.10 | 1.11830 | 1.12380 | 1.11180 | ||
| 3798 | 2007.04.27 05:55 | buy | 1900 | 0.10 | 1.12115 | 1.11315 | 1.12545 | ||
| 3799 | 2007.04.27 11:05 | close | 1899 | 0.10 | 1.11895 | 1.12380 | 1.11180 | -6.09 | 1006188.77 |
| 3800 | 2007.04.27 11:05 | buy | 1901 | 0.10 | 1.11895 | 1.11165 | 1.12695 | ||
| 3801 | 2007.04.27 15:52 | s/l | 1900 | 0.10 | 1.11315 | 1.11315 | 1.12545 | -71.87 | 1006116.90 |
| 3802 | 2007.04.27 15:55 | buy | 1902 | 0.10 | 1.11325 | 1.10525 | 1.11755 | ||
| 3803 | 2007.04.27 17:30 | close | 1901 | 0.10 | 1.11560 | 1.11165 | 1.12695 | -30.03 | 1006086.87 |
| 3804 | 2007.04.27 19:50 | t/p | 1902 | 0.10 | 1.11755 | 1.10525 | 1.11755 | 38.48 | 1006125.35 |
| 3805 | 2007.04.30 09:30 | sell | 1903 | 0.10 | 1.11915 | 1.12465 | 1.11265 | ||
| 3806 | 2007.04.30 15:35 | close | 1903 | 0.10 | 1.11360 | 1.12465 | 1.11265 | 49.84 | 1006175.19 |
| 3807 | 2007.04.30 15:35 | buy | 1904 | 0.10 | 1.11360 | 1.10630 | 1.12160 | ||
| 3808 | 2007.04.30 17:58 | s/l | 1904 | 0.10 | 1.10630 | 1.10630 | 1.12160 | -65.99 | 1006109.20 |
| 3809 | 2007.04.30 18:00 | buy | 1905 | 0.10 | 1.10495 | 1.09765 | 1.11295 | ||
| 3810 | 2007.04.30 20:35 | close | 1905 | 0.10 | 1.10815 | 1.09765 | 1.11295 | 28.88 | 1006138.08 |
| 3811 | 2007.05.01 04:35 | sell | 1906 | 0.10 | 1.11070 | 1.11620 | 1.10420 | ||
| 3812 | 2007.05.01 05:15 | buy | 1907 | 0.10 | 1.10860 | 1.10060 | 1.11290 | ||
| 3813 | 2007.05.01 05:20 | buy | 1908 | 0.10 | 1.10835 | 1.10105 | 1.11635 | ||
| 3814 | 2007.05.01 05:25 | close | 1906 | 0.10 | 1.10815 | 1.11620 | 1.10420 | 23.01 | 1006161.09 |
| 3815 | 2007.05.01 06:45 | close | 1908 | 0.10 | 1.10945 | 1.10105 | 1.11635 | 9.91 | 1006171.00 |
| 3816 | 2007.05.01 20:10 | close | 1907 | 0.10 | 1.11130 | 1.10060 | 1.11290 | 24.30 | 1006195.30 |
| 3817 | 2007.05.01 20:10 | sell | 1909 | 0.10 | 1.11130 | 1.11680 | 1.10480 | ||
| 3818 | 2007.05.02 08:15 | buy | 1910 | 0.10 | 1.11235 | 1.10435 | 1.11665 | ||
| 3819 | 2007.05.02 09:15 | close | 1909 | 0.10 | 1.11100 | 1.11680 | 1.10480 | 2.42 | 1006197.72 |
| 3820 | 2007.05.02 09:15 | buy | 1911 | 0.10 | 1.11100 | 1.10370 | 1.11900 | ||
| 3821 | 2007.05.02 11:40 | close | 1911 | 0.10 | 1.11325 | 1.10370 | 1.11900 | 20.21 | 1006217.93 |
| 3822 | 2007.05.02 15:20 | buy | 1912 | 0.10 | 1.10985 | 1.10255 | 1.11785 | ||
| 3823 | 2007.05.02 20:55 | close | 1912 | 0.10 | 1.10830 | 1.10255 | 1.11785 | -13.99 | 1006203.94 |
| 3824 | 2007.05.03 00:05 | close | 1910 | 0.10 | 1.10930 | 1.10435 | 1.11665 | -28.07 | 1006175.87 |
| 3825 | 2007.05.03 00:30 | buy | 1913 | 0.10 | 1.10715 | 1.09915 | 1.11145 | ||
| 3826 | 2007.05.03 20:25 | close | 1913 | 0.10 | 1.10840 | 1.09915 | 1.11145 | 11.28 | 1006187.15 |
| 3827 | 2007.05.04 09:25 | buy | 1914 | 0.10 | 1.10615 | 1.09815 | 1.11045 | ||
| 3828 | 2007.05.04 14:50 | buy | 1915 | 0.10 | 1.10440 | 1.09710 | 1.11240 | ||
| 3829 | 2007.05.04 15:00 | close | 1914 | 0.10 | 1.10480 | 1.09815 | 1.11045 | -12.22 | 1006174.93 |
| 3830 | 2007.05.04 15:00 | close | 1915 | 0.10 | 1.10480 | 1.09710 | 1.11240 | 3.62 | 1006178.55 |
| 3831 | 2007.05.07 15:25 | buy | 1916 | 0.10 | 1.10185 | 1.09455 | 1.10985 | ||
| 3832 | 2007.05.07 15:25 | buy | 1917 | 0.10 | 1.10185 | 1.09385 | 1.10615 | ||
| 3833 | 2007.05.07 17:50 | close | 1916 | 0.10 | 1.10245 | 1.09455 | 1.10985 | 5.44 | 1006183.99 |
| 3834 | 2007.05.07 18:30 | close | 1917 | 0.10 | 1.10355 | 1.09385 | 1.10615 | 15.40 | 1006199.39 |
| 3835 | 2007.05.08 15:45 | sell | 1918 | 0.10 | 1.10460 | 1.11010 | 1.09810 | ||
| 3836 | 2007.05.09 02:35 | buy | 1919 | 0.10 | 1.10515 | 1.09715 | 1.10945 | ||
| 3837 | 2007.05.09 11:40 | close | 1919 | 0.10 | 1.10810 | 1.09715 | 1.10945 | 26.62 | 1006226.01 |
| 3838 | 2007.05.09 15:15 | buy | 1920 | 0.10 | 1.10715 | 1.09915 | 1.11145 | ||
| 3839 | 2007.05.09 15:20 | close | 1918 | 0.10 | 1.10665 | 1.11010 | 1.09810 | -18.80 | 1006207.21 |
| 3840 | 2007.05.09 15:20 | buy | 1921 | 0.10 | 1.10665 | 1.09935 | 1.11465 | ||
| 3841 | 2007.05.09 21:20 | close | 1921 | 0.10 | 1.10635 | 1.09935 | 1.11465 | -2.71 | 1006204.50 |
| 3842 | 2007.05.10 00:00 | buy | 1922 | 0.10 | 1.10485 | 1.09755 | 1.11285 | ||
| 3843 | 2007.05.10 03:55 | close | 1922 | 0.10 | 1.10630 | 1.09755 | 1.11285 | 13.11 | 1006217.61 |
| 3844 | 2007.05.10 10:25 | close | 1920 | 0.10 | 1.10730 | 1.09915 | 1.11145 | 0.77 | 1006218.38 |
| 3845 | 2007.05.10 10:30 | sell | 1923 | 0.10 | 1.10770 | 1.11320 | 1.10120 | ||
| 3846 | 2007.05.10 15:45 | close | 1923 | 0.10 | 1.10565 | 1.11320 | 1.10120 | 18.54 | 1006236.92 |
| 3847 | 2007.05.10 19:40 | sell | 1924 | 0.10 | 1.11005 | 1.11555 | 1.10355 | ||
| 3848 | 2007.05.11 06:00 | close | 1924 | 0.10 | 1.10945 | 1.11555 | 1.10355 | 5.13 | 1006242.05 |
| 3849 | 2007.05.11 14:05 | sell | 1925 | 0.10 | 1.11590 | 1.12140 | 1.10940 | ||
| 3850 | 2007.05.11 18:35 | close | 1925 | 0.10 | 1.11235 | 1.12140 | 1.10940 | 31.91 | 1006273.96 |
| 3851 | 2007.05.15 05:00 | buy | 1926 | 0.10 | 1.10565 | 1.09765 | 1.10995 | ||
| 3852 | 2007.05.15 10:20 | close | 1926 | 0.10 | 1.10650 | 1.09765 | 1.10995 | 7.68 | 1006281.64 |
| 3853 | 2007.05.15 12:05 | buy | 1927 | 0.10 | 1.10455 | 1.09655 | 1.10885 | ||
| 3854 | 2007.05.15 18:41 | s/l | 1927 | 0.10 | 1.09655 | 1.09655 | 1.10885 | -72.96 | 1006208.68 |
| 3855 | 2007.05.16 05:55 | buy | 1928 | 0.10 | 1.09775 | 1.09045 | 1.10575 | ||
| 3856 | 2007.05.16 05:55 | buy | 1929 | 0.10 | 1.09775 | 1.08975 | 1.10205 | ||
| 3857 | 2007.05.16 09:55 | close | 1928 | 0.10 | 1.09900 | 1.09045 | 1.10575 | 11.37 | 1006220.05 |
| 3858 | 2007.05.16 10:05 | close | 1929 | 0.10 | 1.09970 | 1.08975 | 1.10205 | 17.73 | 1006237.78 |
| 3859 | 2007.05.16 17:55 | sell | 1930 | 0.10 | 1.10190 | 1.10740 | 1.09540 | ||
| 3860 | 2007.05.16 22:05 | buy | 1931 | 0.10 | 1.10365 | 1.09565 | 1.10795 | ||
| 3861 | 2007.05.16 22:10 | buy | 1932 | 0.10 | 1.10335 | 1.09605 | 1.11135 | ||
| 3862 | 2007.05.17 00:00 | close | 1932 | 0.10 | 1.10450 | 1.09605 | 1.11135 | 9.83 | 1006247.61 |
| 3863 | 2007.05.17 09:30 | close | 1931 | 0.10 | 1.10525 | 1.09565 | 1.10795 | 13.90 | 1006261.50 |
| 3864 | 2007.05.17 14:05 | close | 1930 | 0.10 | 1.10000 | 1.10740 | 1.09540 | 16.44 | 1006277.94 |
| 3865 | 2007.05.17 14:05 | buy | 1933 | 0.10 | 1.10000 | 1.09270 | 1.10800 | ||
| 3866 | 2007.05.17 14:05 | buy | 1934 | 0.10 | 1.10000 | 1.09200 | 1.10430 | ||
| 3867 | 2007.05.17 22:05 | close | 1933 | 0.10 | 1.09900 | 1.09270 | 1.10800 | -9.10 | 1006268.84 |
| 3868 | 2007.05.18 00:00 | close | 1934 | 0.10 | 1.09970 | 1.09200 | 1.10430 | -2.92 | 1006265.92 |
| 3869 | 2007.05.18 10:00 | buy | 1935 | 0.10 | 1.09625 | 1.08895 | 1.10425 | ||
| 3870 | 2007.05.18 13:50 | close | 1935 | 0.10 | 1.09630 | 1.08895 | 1.10425 | 0.46 | 1006266.38 |
| 3871 | 2007.05.18 15:35 | buy | 1936 | 0.10 | 1.09200 | 1.08470 | 1.10000 | ||
| 3872 | 2007.05.18 22:00 | close | 1936 | 0.10 | 1.08990 | 1.08470 | 1.10000 | -19.27 | 1006247.11 |
| 3873 | 2007.05.21 09:55 | buy | 1937 | 0.10 | 1.08725 | 1.07995 | 1.09525 | ||
| 3874 | 2007.05.21 09:55 | buy | 1938 | 0.10 | 1.08725 | 1.07925 | 1.09155 | ||
| 3875 | 2007.05.21 13:55 | close | 1937 | 0.10 | 1.08560 | 1.07995 | 1.09525 | -15.20 | 1006231.91 |
| 3876 | 2007.05.21 14:50 | close | 1938 | 0.10 | 1.08685 | 1.07925 | 1.09155 | -3.68 | 1006228.23 |
| 3877 | 2007.05.22 08:55 | buy | 1939 | 0.10 | 1.08405 | 1.07675 | 1.09205 | ||
| 3878 | 2007.05.22 08:55 | buy | 1940 | 0.10 | 1.08405 | 1.07605 | 1.08835 | ||
| 3879 | 2007.05.22 10:15 | close | 1939 | 0.10 | 1.08560 | 1.07675 | 1.09205 | 14.28 | 1006242.51 |
| 3880 | 2007.05.22 12:35 | close | 1940 | 0.10 | 1.08620 | 1.07605 | 1.08835 | 19.79 | 1006262.30 |
| 3881 | 2007.05.23 05:00 | buy | 1941 | 0.10 | 1.08645 | 1.07845 | 1.09075 | ||
| 3882 | 2007.05.23 09:55 | close | 1941 | 0.10 | 1.08790 | 1.07845 | 1.09075 | 13.33 | 1006275.63 |
| 3883 | 2007.05.23 10:10 | sell | 1942 | 0.10 | 1.08845 | 1.09395 | 1.08195 | ||
| 3884 | 2007.05.23 11:50 | buy | 1943 | 0.10 | 1.08645 | 1.07915 | 1.09445 | ||
| 3885 | 2007.05.23 11:50 | buy | 1944 | 0.10 | 1.08645 | 1.07845 | 1.09075 | ||
| 3886 | 2007.05.23 14:50 | close | 1942 | 0.10 | 1.08395 | 1.09395 | 1.08195 | 41.51 | 1006317.14 |
| 3887 | 2007.05.23 21:00 | close | 1943 | 0.10 | 1.08310 | 1.07915 | 1.09445 | -30.93 | 1006286.21 |
| 3888 | 2007.05.24 18:10 | close | 1944 | 0.10 | 1.08375 | 1.07845 | 1.09075 | -25.49 | 1006260.71 |
| 3889 | 2007.05.25 05:55 | buy | 1945 | 0.10 | 1.08390 | 1.07590 | 1.08820 | ||
| 3890 | 2007.05.25 13:05 | close | 1945 | 0.10 | 1.08640 | 1.07590 | 1.08820 | 23.01 | 1006283.72 |
| 3891 | 2007.05.25 15:05 | buy | 1946 | 0.10 | 1.08375 | 1.07575 | 1.08805 | ||
| 3892 | 2007.05.25 15:20 | buy | 1947 | 0.10 | 1.08295 | 1.07565 | 1.09095 | ||
| 3893 | 2007.05.25 23:30 | close | 1946 | 0.10 | 1.07960 | 1.07575 | 1.08805 | -38.44 | 1006245.28 |
| 3894 | 2007.05.25 23:30 | close | 1947 | 0.10 | 1.07960 | 1.07565 | 1.09095 | -31.03 | 1006214.25 |
| 3895 | 2007.05.29 16:05 | buy | 1948 | 0.10 | 1.07740 | 1.07010 | 1.08540 | ||
| 3896 | 2007.05.29 16:05 | buy | 1949 | 0.10 | 1.07740 | 1.06940 | 1.08170 | ||
| 3897 | 2007.05.29 20:35 | close | 1948 | 0.10 | 1.07300 | 1.07010 | 1.08540 | -41.01 | 1006173.24 |
| 3898 | 2007.05.30 11:47 | s/l | 1949 | 0.10 | 1.06940 | 1.06940 | 1.08170 | -75.00 | 1006098.24 |
| 3899 | 2007.05.30 11:50 | buy | 1950 | 0.10 | 1.06940 | 1.06210 | 1.07740 | ||
12