USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58482プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2006.09.15 19:00 | buy | 1651 | 0.10 | 1.11917 | 1.11117 | 1.12347 | ||
| 3301 | 2006.09.15 19:10 | close | 1650 | 0.10 | 1.11847 | 1.12478 | 1.11278 | 7.24 | 1005743.26 |
| 3302 | 2006.09.15 23:30 | close | 1651 | 0.10 | 1.11905 | 1.11117 | 1.12347 | -1.07 | 1005742.19 |
| 3303 | 2006.09.18 09:35 | buy | 1652 | 0.10 | 1.11790 | 1.10990 | 1.12220 | ||
| 3304 | 2006.09.18 12:15 | close | 1652 | 0.10 | 1.11934 | 1.10990 | 1.12220 | 12.86 | 1005755.05 |
| 3305 | 2006.09.19 14:55 | sell | 1653 | 0.10 | 1.12066 | 1.12616 | 1.11416 | ||
| 3306 | 2006.09.19 19:56 | s/l | 1653 | 0.10 | 1.12616 | 1.12616 | 1.11416 | -48.84 | 1005706.21 |
| 3307 | 2006.09.19 20:00 | sell | 1654 | 0.10 | 1.12680 | 1.13230 | 1.12030 | ||
| 3308 | 2006.09.20 04:30 | close | 1654 | 0.10 | 1.12646 | 1.13230 | 1.12030 | 2.74 | 1005708.95 |
| 3309 | 2006.09.22 10:25 | buy | 1655 | 0.10 | 1.11772 | 1.10972 | 1.12202 | ||
| 3310 | 2006.09.22 17:20 | close | 1655 | 0.10 | 1.11495 | 1.10972 | 1.12202 | -24.84 | 1005684.11 |
| 3311 | 2006.09.25 03:05 | buy | 1656 | 0.10 | 1.11689 | 1.10889 | 1.12119 | ||
| 3312 | 2006.09.25 03:55 | close | 1656 | 0.10 | 1.11860 | 1.10889 | 1.12119 | 15.29 | 1005699.40 |
| 3313 | 2006.09.25 03:55 | sell | 1657 | 0.10 | 1.11860 | 1.12410 | 1.11210 | ||
| 3314 | 2006.09.25 05:30 | buy | 1658 | 0.10 | 1.11694 | 1.10894 | 1.12124 | ||
| 3315 | 2006.09.25 05:35 | buy | 1659 | 0.10 | 1.11681 | 1.10951 | 1.12481 | ||
| 3316 | 2006.09.25 12:35 | close | 1659 | 0.10 | 1.11697 | 1.10951 | 1.12481 | 1.43 | 1005700.83 |
| 3317 | 2006.09.25 13:50 | close | 1658 | 0.10 | 1.11812 | 1.10894 | 1.12124 | 10.55 | 1005711.38 |
| 3318 | 2006.09.25 16:45 | close | 1657 | 0.10 | 1.11467 | 1.12410 | 1.11210 | 35.26 | 1005746.64 |
| 3319 | 2006.09.25 16:45 | buy | 1660 | 0.10 | 1.11467 | 1.10667 | 1.11897 | ||
| 3320 | 2006.09.25 16:50 | buy | 1661 | 0.10 | 1.11475 | 1.10745 | 1.12275 | ||
| 3321 | 2006.09.25 21:45 | close | 1661 | 0.10 | 1.11646 | 1.10745 | 1.12275 | 15.32 | 1005761.96 |
| 3322 | 2006.09.26 09:25 | buy | 1662 | 0.10 | 1.11445 | 1.10715 | 1.12245 | ||
| 3323 | 2006.09.26 11:30 | close | 1662 | 0.10 | 1.11492 | 1.10715 | 1.12245 | 4.22 | 1005766.18 |
| 3324 | 2006.09.26 11:35 | close | 1660 | 0.10 | 1.11511 | 1.10667 | 1.11897 | 3.76 | 1005769.94 |
| 3325 | 2006.09.27 12:25 | sell | 1663 | 0.10 | 1.11615 | 1.12165 | 1.10965 | ||
| 3326 | 2006.09.27 15:35 | close | 1663 | 0.10 | 1.11339 | 1.12165 | 1.10965 | 24.79 | 1005794.73 |
| 3327 | 2006.09.27 15:35 | buy | 1664 | 0.10 | 1.11339 | 1.10609 | 1.12139 | ||
| 3328 | 2006.09.27 15:35 | buy | 1665 | 0.10 | 1.11339 | 1.10539 | 1.11769 | ||
| 3329 | 2006.09.27 16:40 | close | 1664 | 0.10 | 1.11553 | 1.10609 | 1.12139 | 19.18 | 1005813.91 |
| 3330 | 2006.09.27 21:05 | buy | 1666 | 0.10 | 1.11303 | 1.10573 | 1.12103 | ||
| 3331 | 2006.09.28 01:40 | close | 1666 | 0.10 | 1.11175 | 1.10573 | 1.12103 | -12.09 | 1005801.81 |
| 3332 | 2006.09.28 20:25 | buy | 1667 | 0.10 | 1.10880 | 1.10150 | 1.11680 | ||
| 3333 | 2006.09.28 23:20 | close | 1667 | 0.10 | 1.11100 | 1.10150 | 1.11680 | 19.80 | 1005821.61 |
| 3334 | 2006.09.29 04:20 | close | 1665 | 0.10 | 1.11149 | 1.10539 | 1.11769 | -17.87 | 1005803.75 |
| 3335 | 2006.09.29 04:25 | sell | 1668 | 0.10 | 1.11177 | 1.11727 | 1.10527 | ||
| 3336 | 2006.09.29 15:22 | s/l | 1668 | 0.10 | 1.11727 | 1.11727 | 1.10527 | -49.23 | 1005754.52 |
| 3337 | 2006.09.29 18:10 | buy | 1669 | 0.10 | 1.11545 | 1.10745 | 1.11975 | ||
| 3338 | 2006.09.29 20:20 | close | 1669 | 0.10 | 1.11846 | 1.10745 | 1.11975 | 26.91 | 1005781.43 |
| 3339 | 2006.09.29 20:20 | sell | 1670 | 0.10 | 1.11846 | 1.12396 | 1.11196 | ||
| 3340 | 2006.09.29 23:30 | close | 1670 | 0.10 | 1.11806 | 1.12396 | 1.11196 | 3.58 | 1005785.01 |
| 3341 | 2006.10.02 10:10 | sell | 1671 | 0.10 | 1.12043 | 1.12593 | 1.11393 | ||
| 3342 | 2006.10.02 12:50 | close | 1671 | 0.10 | 1.11863 | 1.12593 | 1.11393 | 16.09 | 1005801.10 |
| 3343 | 2006.10.02 12:50 | buy | 1672 | 0.10 | 1.11863 | 1.11133 | 1.12663 | ||
| 3344 | 2006.10.02 14:35 | close | 1672 | 0.10 | 1.12016 | 1.11133 | 1.12663 | 13.66 | 1005814.76 |
| 3345 | 2006.10.02 16:35 | buy | 1673 | 0.10 | 1.11715 | 1.10985 | 1.12515 | ||
| 3346 | 2006.10.02 21:45 | close | 1673 | 0.10 | 1.11570 | 1.10985 | 1.12515 | -13.00 | 1005801.76 |
| 3347 | 2006.10.03 09:40 | buy | 1674 | 0.10 | 1.11471 | 1.10741 | 1.12271 | ||
| 3348 | 2006.10.03 10:50 | close | 1674 | 0.10 | 1.11617 | 1.10741 | 1.12271 | 13.08 | 1005814.84 |
| 3349 | 2006.10.03 15:35 | sell | 1675 | 0.10 | 1.12040 | 1.12590 | 1.11390 | ||
| 3350 | 2006.10.04 11:32 | s/l | 1675 | 0.10 | 1.12590 | 1.12590 | 1.11390 | -49.13 | 1005765.71 |
| 3351 | 2006.10.04 11:35 | sell | 1676 | 0.10 | 1.12649 | 1.13199 | 1.11999 | ||
| 3352 | 2006.10.05 02:15 | close | 1676 | 0.10 | 1.12452 | 1.13199 | 1.11999 | 16.69 | 1005782.40 |
| 3353 | 2006.10.05 11:25 | sell | 1677 | 0.10 | 1.12765 | 1.13315 | 1.12115 | ||
| 3354 | 2006.10.05 21:50 | close | 1677 | 0.10 | 1.12585 | 1.13315 | 1.12115 | 15.99 | 1005798.39 |
| 3355 | 2006.10.09 05:20 | buy | 1678 | 0.10 | 1.12556 | 1.11756 | 1.12986 | ||
| 3356 | 2006.10.10 03:40 | close | 1678 | 0.10 | 1.12393 | 1.11756 | 1.12986 | -14.69 | 1005783.69 |
| 3357 | 2006.10.10 04:10 | sell | 1679 | 0.10 | 1.12482 | 1.13032 | 1.11832 | ||
| 3358 | 2006.10.10 09:30 | buy | 1680 | 0.10 | 1.12518 | 1.11718 | 1.12948 | ||
| 3359 | 2006.10.10 09:50 | close | 1679 | 0.10 | 1.12460 | 1.13032 | 1.11832 | 1.96 | 1005785.65 |
| 3360 | 2006.10.10 14:00 | close | 1680 | 0.10 | 1.12839 | 1.11718 | 1.12948 | 28.45 | 1005814.10 |
| 3361 | 2006.10.10 16:15 | sell | 1681 | 0.10 | 1.13066 | 1.13616 | 1.12416 | ||
| 3362 | 2006.10.11 09:45 | s/l | 1681 | 0.10 | 1.13616 | 1.13616 | 1.12416 | -48.69 | 1005765.41 |
| 3363 | 2006.10.13 15:35 | sell | 1682 | 0.10 | 1.13695 | 1.14245 | 1.13045 | ||
| 3364 | 2006.10.13 23:30 | close | 1682 | 0.10 | 1.13735 | 1.14245 | 1.13045 | -3.52 | 1005761.89 |
| 3365 | 2006.10.16 16:15 | buy | 1683 | 0.10 | 1.13516 | 1.12716 | 1.13946 | ||
| 3366 | 2006.10.17 05:45 | close | 1683 | 0.10 | 1.13828 | 1.12716 | 1.13946 | 27.22 | 1005789.11 |
| 3367 | 2006.10.17 21:55 | sell | 1684 | 0.10 | 1.14090 | 1.14640 | 1.13440 | ||
| 3368 | 2006.10.18 12:25 | close | 1684 | 0.10 | 1.13805 | 1.14640 | 1.13440 | 24.76 | 1005813.87 |
| 3369 | 2006.10.19 21:30 | buy | 1685 | 0.10 | 1.13012 | 1.12212 | 1.13442 | ||
| 3370 | 2006.10.20 15:09 | s/l | 1685 | 0.10 | 1.12212 | 1.12212 | 1.13442 | -71.49 | 1005742.38 |
| 3371 | 2006.10.20 16:05 | buy | 1686 | 0.10 | 1.12082 | 1.11282 | 1.12512 | ||
| 3372 | 2006.10.20 18:20 | t/p | 1686 | 0.10 | 1.12512 | 1.11282 | 1.12512 | 38.22 | 1005780.60 |
| 3373 | 2006.10.23 11:55 | sell | 1687 | 0.10 | 1.12713 | 1.13263 | 1.12063 | ||
| 3374 | 2006.10.24 18:05 | close | 1687 | 0.10 | 1.12845 | 1.13263 | 1.12063 | -11.98 | 1005768.62 |
| 3375 | 2006.10.24 18:10 | buy | 1688 | 0.10 | 1.12845 | 1.12115 | 1.13645 | ||
| 3376 | 2006.10.25 00:10 | close | 1688 | 0.10 | 1.12665 | 1.12115 | 1.13645 | -16.17 | 1005752.44 |
| 3377 | 2006.10.25 05:40 | buy | 1689 | 0.10 | 1.12636 | 1.11906 | 1.13436 | ||
| 3378 | 2006.10.25 07:45 | close | 1689 | 0.10 | 1.12703 | 1.11906 | 1.13436 | 5.94 | 1005758.38 |
| 3379 | 2006.10.25 17:35 | buy | 1690 | 0.10 | 1.12591 | 1.11861 | 1.13391 | ||
| 3380 | 2006.10.25 20:50 | close | 1690 | 0.10 | 1.12553 | 1.11861 | 1.13391 | -3.38 | 1005755.00 |
| 3381 | 2006.10.25 23:45 | buy | 1691 | 0.10 | 1.12376 | 1.11646 | 1.13176 | ||
| 3382 | 2006.10.26 00:05 | buy | 1692 | 0.10 | 1.12353 | 1.11553 | 1.12783 | ||
| 3383 | 2006.10.26 07:45 | close | 1691 | 0.10 | 1.12318 | 1.11646 | 1.13176 | -5.74 | 1005749.26 |
| 3384 | 2006.10.26 13:10 | close | 1692 | 0.10 | 1.12485 | 1.11553 | 1.12783 | 11.73 | 1005760.99 |
| 3385 | 2006.10.26 15:15 | sell | 1693 | 0.10 | 1.12666 | 1.13216 | 1.12016 | ||
| 3386 | 2006.10.26 19:05 | buy | 1694 | 0.10 | 1.12488 | 1.11688 | 1.12918 | ||
| 3387 | 2006.10.26 19:10 | close | 1693 | 0.10 | 1.12389 | 1.13216 | 1.12016 | 24.65 | 1005785.64 |
| 3388 | 2006.10.26 19:10 | buy | 1695 | 0.10 | 1.12389 | 1.11659 | 1.13189 | ||
| 3389 | 2006.10.27 04:55 | close | 1695 | 0.10 | 1.12337 | 1.11659 | 1.13189 | -4.82 | 1005780.82 |
| 3390 | 2006.10.27 09:30 | close | 1694 | 0.10 | 1.12410 | 1.11688 | 1.12918 | -7.13 | 1005773.68 |
| 3391 | 2006.10.27 09:50 | sell | 1696 | 0.10 | 1.12480 | 1.13030 | 1.11830 | ||
| 3392 | 2006.10.27 13:40 | buy | 1697 | 0.10 | 1.12450 | 1.11650 | 1.12880 | ||
| 3393 | 2006.10.27 13:45 | buy | 1698 | 0.10 | 1.12418 | 1.11688 | 1.13218 | ||
| 3394 | 2006.10.27 14:00 | close | 1696 | 0.10 | 1.12316 | 1.13030 | 1.11830 | 14.60 | 1005788.28 |
| 3395 | 2006.10.27 21:35 | close | 1698 | 0.10 | 1.11877 | 1.11688 | 1.13218 | -48.36 | 1005739.92 |
| 3396 | 2006.10.27 23:30 | close | 1697 | 0.10 | 1.11898 | 1.11650 | 1.12880 | -49.33 | 1005690.59 |
| 3397 | 2006.10.30 04:55 | buy | 1699 | 0.10 | 1.11800 | 1.11000 | 1.12230 | ||
| 3398 | 2006.10.30 10:00 | close | 1699 | 0.10 | 1.11993 | 1.11000 | 1.12230 | 17.23 | 1005707.82 |
| 3399 | 2006.10.30 11:50 | sell | 1700 | 0.10 | 1.12143 | 1.12693 | 1.11493 | ||
| 3400 | 2006.10.31 10:30 | s/l | 1700 | 0.10 | 1.12693 | 1.12693 | 1.11493 | -49.08 | 1005658.74 |
| 3401 | 2006.10.31 10:35 | sell | 1701 | 0.10 | 1.12792 | 1.13342 | 1.12142 | ||
| 3402 | 2006.10.31 16:30 | close | 1701 | 0.10 | 1.12528 | 1.13342 | 1.12142 | 23.46 | 1005682.20 |
| 3403 | 2006.10.31 16:30 | buy | 1702 | 0.10 | 1.12528 | 1.11798 | 1.13328 | ||
| 3404 | 2006.10.31 16:30 | buy | 1703 | 0.10 | 1.12528 | 1.11728 | 1.12958 | ||
| 3405 | 2006.10.31 20:50 | close | 1702 | 0.10 | 1.12287 | 1.11798 | 1.13328 | -21.46 | 1005660.74 |
| 3406 | 2006.11.01 06:00 | close | 1703 | 0.10 | 1.12316 | 1.11728 | 1.12958 | -19.07 | 1005641.67 |
| 3407 | 2006.11.01 06:00 | sell | 1704 | 0.10 | 1.12316 | 1.12866 | 1.11666 | ||
| 3408 | 2006.11.01 09:35 | s/l | 1704 | 0.10 | 1.12866 | 1.12866 | 1.11666 | -48.73 | 1005592.94 |
| 3409 | 2006.11.01 09:40 | sell | 1705 | 0.10 | 1.13005 | 1.13555 | 1.12355 | ||
| 3410 | 2006.11.02 00:05 | close | 1705 | 0.10 | 1.13103 | 1.13555 | 1.12355 | -9.49 | 1005583.45 |
| 3411 | 2006.11.02 14:25 | sell | 1706 | 0.10 | 1.13302 | 1.13852 | 1.12652 | ||
| 3412 | 2006.11.03 14:05 | close | 1706 | 0.10 | 1.12914 | 1.13852 | 1.12652 | 34.08 | 1005617.53 |
| 3413 | 2006.11.06 13:00 | sell | 1707 | 0.10 | 1.13534 | 1.14084 | 1.12884 | ||
| 3414 | 2006.11.06 16:10 | close | 1707 | 0.10 | 1.13337 | 1.14084 | 1.12884 | 17.38 | 1005634.91 |
| 3415 | 2006.11.06 16:10 | buy | 1708 | 0.10 | 1.13337 | 1.12537 | 1.13767 | ||
| 3416 | 2006.11.07 12:10 | close | 1708 | 0.10 | 1.12989 | 1.12537 | 1.13767 | -30.99 | 1005603.91 |
| 3417 | 2006.11.07 15:05 | buy | 1709 | 0.10 | 1.12753 | 1.11953 | 1.13183 | ||
| 3418 | 2006.11.08 01:25 | close | 1709 | 0.10 | 1.13050 | 1.11953 | 1.13183 | 26.08 | 1005629.99 |
| 3419 | 2006.11.08 11:00 | buy | 1710 | 0.10 | 1.12938 | 1.12138 | 1.13368 | ||
| 3420 | 2006.11.08 15:15 | close | 1710 | 0.10 | 1.13130 | 1.12138 | 1.13368 | 16.97 | 1005646.96 |
| 3421 | 2006.11.08 17:35 | buy | 1711 | 0.10 | 1.12928 | 1.12128 | 1.13358 | ||
| 3422 | 2006.11.08 21:20 | close | 1711 | 0.10 | 1.12994 | 1.12128 | 1.13358 | 5.84 | 1005652.80 |
| 3423 | 2006.11.09 02:05 | buy | 1712 | 0.10 | 1.12877 | 1.12077 | 1.13307 | ||
| 3424 | 2006.11.09 03:00 | close | 1712 | 0.10 | 1.13013 | 1.12077 | 1.13307 | 12.03 | 1005664.83 |
| 3425 | 2006.11.09 15:20 | sell | 1713 | 0.10 | 1.13260 | 1.13810 | 1.12610 | ||
| 3426 | 2006.11.09 19:00 | close | 1713 | 0.10 | 1.12911 | 1.13810 | 1.12610 | 30.91 | 1005695.74 |
| 3427 | 2006.11.10 19:35 | buy | 1714 | 0.10 | 1.12932 | 1.12132 | 1.13362 | ||
| 3428 | 2006.11.10 21:25 | sell | 1715 | 0.10 | 1.13042 | 1.13592 | 1.12392 | ||
| 3429 | 2006.11.10 21:35 | close | 1714 | 0.10 | 1.13090 | 1.12132 | 1.13362 | 13.97 | 1005709.71 |
| 3430 | 2006.11.10 23:30 | close | 1715 | 0.10 | 1.13140 | 1.13592 | 1.12392 | -8.66 | 1005701.05 |
| 3431 | 2006.11.13 11:35 | sell | 1716 | 0.10 | 1.13337 | 1.13887 | 1.12687 | ||
| 3432 | 2006.11.13 19:31 | s/l | 1716 | 0.10 | 1.13887 | 1.13887 | 1.12687 | -48.29 | 1005652.76 |
| 3433 | 2006.11.13 19:35 | sell | 1717 | 0.10 | 1.13897 | 1.14447 | 1.13247 | ||
| 3434 | 2006.11.14 02:05 | close | 1717 | 0.10 | 1.13623 | 1.14447 | 1.13247 | 23.83 | 1005676.59 |
| 3435 | 2006.11.14 12:00 | sell | 1718 | 0.10 | 1.13969 | 1.14519 | 1.13319 | ||
| 3436 | 2006.11.14 15:35 | close | 1718 | 0.10 | 1.13711 | 1.14519 | 1.13319 | 22.69 | 1005699.28 |
| 3437 | 2006.11.15 15:35 | sell | 1719 | 0.10 | 1.14166 | 1.14716 | 1.13516 | ||
| 3438 | 2006.11.15 18:55 | close | 1719 | 0.10 | 1.13892 | 1.14716 | 1.13516 | 24.06 | 1005723.34 |
| 3439 | 2006.11.17 11:30 | sell | 1720 | 0.10 | 1.14405 | 1.14955 | 1.13755 | ||
| 3440 | 2006.11.17 16:45 | close | 1720 | 0.10 | 1.14364 | 1.14955 | 1.13755 | 3.59 | 1005726.93 |
| 3441 | 2006.11.17 21:45 | sell | 1721 | 0.10 | 1.14602 | 1.15152 | 1.13952 | ||
| 3442 | 2006.11.17 23:30 | close | 1721 | 0.10 | 1.14720 | 1.15152 | 1.13952 | -10.29 | 1005716.64 |
| 3443 | 2006.11.20 21:45 | sell | 1722 | 0.10 | 1.14757 | 1.15307 | 1.14107 | ||
| 3444 | 2006.11.21 02:30 | close | 1722 | 0.10 | 1.14523 | 1.15307 | 1.14107 | 20.15 | 1005736.79 |
| 3445 | 2006.11.23 09:30 | sell | 1723 | 0.10 | 1.14240 | 1.14790 | 1.13590 | ||
| 3446 | 2006.11.23 23:00 | buy | 1724 | 0.10 | 1.14098 | 1.13298 | 1.14528 | ||
| 3447 | 2006.11.24 02:50 | close | 1724 | 0.10 | 1.14241 | 1.13298 | 1.14528 | 12.33 | 1005749.12 |
| 3448 | 2006.11.24 04:20 | buy | 1725 | 0.10 | 1.14180 | 1.13380 | 1.14610 | ||
| 3449 | 2006.11.24 04:25 | close | 1723 | 0.10 | 1.14125 | 1.14790 | 1.13590 | 9.80 | 1005758.92 |
| 3450 | 2006.11.24 09:50 | close | 1725 | 0.10 | 1.14168 | 1.13380 | 1.14610 | -1.05 | 1005757.87 |
| 3451 | 2006.11.24 10:50 | buy | 1726 | 0.10 | 1.13655 | 1.12925 | 1.14455 | ||
| 3452 | 2006.11.24 10:50 | buy | 1727 | 0.10 | 1.13655 | 1.12855 | 1.14085 | ||
| 3453 | 2006.11.24 18:10 | close | 1726 | 0.10 | 1.13442 | 1.12925 | 1.14455 | -18.78 | 1005739.09 |
| 3454 | 2006.11.24 22:05 | close | 1727 | 0.10 | 1.13518 | 1.12855 | 1.14085 | -12.07 | 1005727.02 |
| 3455 | 2006.11.27 00:05 | buy | 1728 | 0.10 | 1.13125 | 1.12395 | 1.13925 | ||
| 3456 | 2006.11.27 00:05 | buy | 1729 | 0.10 | 1.13125 | 1.12325 | 1.13555 | ||
| 3457 | 2006.11.27 02:30 | close | 1728 | 0.10 | 1.13322 | 1.12395 | 1.13925 | 17.38 | 1005744.40 |
| 3458 | 2006.11.27 02:40 | sell | 1730 | 0.10 | 1.13362 | 1.13912 | 1.12712 | ||
| 3459 | 2006.11.27 14:20 | close | 1729 | 0.10 | 1.13470 | 1.12325 | 1.13555 | 30.40 | 1005774.80 |
| 3460 | 2006.11.27 15:15 | buy | 1731 | 0.10 | 1.13326 | 1.12526 | 1.13756 | ||
| 3461 | 2006.11.27 15:25 | buy | 1732 | 0.10 | 1.13294 | 1.12564 | 1.14094 | ||
| 3462 | 2006.11.27 15:30 | close | 1730 | 0.10 | 1.13282 | 1.13912 | 1.12712 | 7.06 | 1005781.86 |
| 3463 | 2006.11.28 00:00 | close | 1732 | 0.10 | 1.13313 | 1.12564 | 1.14094 | 1.49 | 1005783.35 |
| 3464 | 2006.11.28 01:40 | buy | 1733 | 0.10 | 1.13235 | 1.12505 | 1.14035 | ||
| 3465 | 2006.11.28 10:55 | close | 1733 | 0.10 | 1.13268 | 1.12505 | 1.14035 | 2.91 | 1005786.26 |
| 3466 | 2006.11.29 00:10 | close | 1731 | 0.10 | 1.13129 | 1.12526 | 1.13756 | -17.80 | 1005768.46 |
| 3467 | 2006.11.29 02:00 | buy | 1734 | 0.10 | 1.12983 | 1.12253 | 1.13783 | ||
| 3468 | 2006.11.29 02:00 | buy | 1735 | 0.10 | 1.12983 | 1.12183 | 1.13413 | ||
| 3469 | 2006.11.29 02:30 | close | 1734 | 0.10 | 1.13188 | 1.12253 | 1.13783 | 18.11 | 1005786.57 |
| 3470 | 2006.11.29 02:55 | close | 1735 | 0.10 | 1.13225 | 1.12183 | 1.13413 | 21.37 | 1005807.94 |
| 3471 | 2006.11.29 11:35 | sell | 1736 | 0.10 | 1.13404 | 1.13954 | 1.12754 | ||
| 3472 | 2006.11.30 01:08 | s/l | 1736 | 0.10 | 1.13954 | 1.13954 | 1.12754 | -49.10 | 1005758.84 |
| 3473 | 2006.11.30 15:20 | sell | 1737 | 0.10 | 1.14033 | 1.14583 | 1.13383 | ||
| 3474 | 2006.12.01 09:40 | close | 1737 | 0.10 | 1.13853 | 1.14583 | 1.13383 | 15.53 | 1005774.37 |
| 3475 | 2006.12.01 09:40 | buy | 1738 | 0.10 | 1.13853 | 1.13123 | 1.14653 | ||
| 3476 | 2006.12.01 11:45 | close | 1738 | 0.10 | 1.14045 | 1.13123 | 1.14653 | 16.84 | 1005791.21 |
| 3477 | 2006.12.01 14:20 | sell | 1739 | 0.10 | 1.14395 | 1.14945 | 1.13745 | ||
| 3478 | 2006.12.01 23:30 | close | 1739 | 0.10 | 1.14444 | 1.14945 | 1.13745 | -4.28 | 1005786.93 |
| 3479 | 2006.12.06 02:40 | buy | 1740 | 0.10 | 1.14155 | 1.13355 | 1.14585 | ||
| 3480 | 2006.12.06 04:30 | close | 1740 | 0.10 | 1.14304 | 1.13355 | 1.14585 | 13.04 | 1005799.97 |
| 3481 | 2006.12.06 09:25 | buy | 1741 | 0.10 | 1.14119 | 1.13319 | 1.14549 | ||
| 3482 | 2006.12.06 16:30 | close | 1741 | 0.10 | 1.14445 | 1.13319 | 1.14549 | 28.49 | 1005828.46 |
| 3483 | 2006.12.06 17:15 | sell | 1742 | 0.10 | 1.14534 | 1.15084 | 1.13884 | ||
| 3484 | 2006.12.06 23:00 | buy | 1743 | 0.10 | 1.14738 | 1.13938 | 1.15168 | ||
| 3485 | 2006.12.07 03:50 | close | 1742 | 0.10 | 1.14679 | 1.15084 | 1.13884 | -13.47 | 1005814.98 |
| 3486 | 2006.12.07 12:15 | close | 1743 | 0.10 | 1.14825 | 1.13938 | 1.15168 | 7.00 | 1005821.98 |
| 3487 | 2006.12.07 14:45 | sell | 1744 | 0.10 | 1.14955 | 1.15505 | 1.14305 | ||
| 3488 | 2006.12.08 04:35 | close | 1744 | 0.10 | 1.14857 | 1.15505 | 1.14305 | 8.25 | 1005830.23 |
| 3489 | 2006.12.12 07:55 | buy | 1745 | 0.10 | 1.14661 | 1.13861 | 1.15091 | ||
| 3490 | 2006.12.12 11:40 | close | 1745 | 0.10 | 1.14774 | 1.13861 | 1.15091 | 9.85 | 1005840.08 |
| 3491 | 2006.12.12 20:15 | buy | 1746 | 0.10 | 1.15350 | 1.14550 | 1.15780 | ||
| 3492 | 2006.12.13 15:35 | close | 1746 | 0.10 | 1.15315 | 1.14550 | 1.15780 | -3.23 | 1005836.85 |
| 3493 | 2006.12.13 22:20 | sell | 1747 | 0.10 | 1.15683 | 1.16233 | 1.15033 | ||
| 3494 | 2006.12.15 11:00 | close | 1747 | 0.10 | 1.15307 | 1.16233 | 1.15033 | 31.50 | 1005868.35 |
| 3495 | 2006.12.19 21:00 | buy | 1748 | 0.10 | 1.15101 | 1.14301 | 1.15531 | ||
| 3496 | 2006.12.20 10:30 | close | 1748 | 0.10 | 1.15312 | 1.14301 | 1.15531 | 18.11 | 1005886.45 |
| 3497 | 2006.12.20 11:50 | buy | 1749 | 0.10 | 1.15163 | 1.14363 | 1.15593 | ||
| 3498 | 2006.12.20 17:11 | s/l | 1749 | 0.10 | 1.14363 | 1.14363 | 1.15593 | -69.95 | 1005816.50 |
| 3499 | 2006.12.20 17:15 | buy | 1750 | 0.10 | 1.14328 | 1.13528 | 1.14758 | ||
| 3500 | 2006.12.20 18:51 | t/p | 1750 | 0.10 | 1.14758 | 1.13528 | 1.14758 | 37.47 | 1005853.97 |
| 3501 | 2006.12.21 09:50 | buy | 1751 | 0.10 | 1.14754 | 1.13954 | 1.15184 | ||
| 3502 | 2006.12.21 10:55 | buy | 1752 | 0.10 | 1.14599 | 1.13869 | 1.15399 | ||
| 3503 | 2006.12.21 11:45 | close | 1752 | 0.10 | 1.14888 | 1.13869 | 1.15399 | 25.15 | 1005879.12 |
| 3504 | 2006.12.21 14:25 | close | 1751 | 0.10 | 1.14998 | 1.13954 | 1.15184 | 21.22 | 1005900.34 |
| 3505 | 2006.12.21 15:40 | sell | 1753 | 0.10 | 1.15341 | 1.15891 | 1.14691 | ||
| 3506 | 2006.12.21 20:25 | buy | 1754 | 0.10 | 1.15329 | 1.14529 | 1.15759 | ||
| 3507 | 2006.12.22 09:20 | close | 1753 | 0.10 | 1.15330 | 1.15891 | 1.14691 | 0.67 | 1005901.02 |
| 3508 | 2006.12.22 14:15 | close | 1754 | 0.10 | 1.15543 | 1.14529 | 1.15759 | 18.33 | 1005919.34 |
| 3509 | 2006.12.26 19:55 | sell | 1755 | 0.10 | 1.16080 | 1.16630 | 1.15430 | ||
| 3510 | 2006.12.28 13:25 | close | 1755 | 0.10 | 1.15945 | 1.16630 | 1.15430 | 10.53 | 1005929.87 |
| 3511 | 2006.12.29 13:00 | buy | 1756 | 0.10 | 1.15843 | 1.15043 | 1.16273 | ||
| 3512 | 2006.12.29 16:25 | close | 1756 | 0.10 | 1.16174 | 1.15043 | 1.16273 | 28.49 | 1005958.36 |
| 3513 | 2006.12.29 17:30 | sell | 1757 | 0.10 | 1.16413 | 1.16963 | 1.15763 | ||
| 3514 | 2006.12.29 23:30 | close | 1757 | 0.10 | 1.16498 | 1.16963 | 1.15763 | -7.30 | 1005951.06 |
| 3515 | 2007.01.03 09:45 | buy | 1758 | 0.10 | 1.16398 | 1.15598 | 1.16828 | ||
| 3516 | 2007.01.03 11:25 | close | 1758 | 0.10 | 1.16673 | 1.15598 | 1.16828 | 23.57 | 1005974.63 |
| 3517 | 2007.01.03 11:45 | sell | 1759 | 0.10 | 1.16750 | 1.17300 | 1.16100 | ||
| 3518 | 2007.01.03 22:05 | s/l | 1759 | 0.10 | 1.17300 | 1.17300 | 1.16100 | -46.88 | 1005927.75 |
| 3519 | 2007.01.04 00:00 | sell | 1760 | 0.10 | 1.17270 | 1.17820 | 1.16620 | ||
| 3520 | 2007.01.05 02:10 | s/l | 1760 | 0.10 | 1.17820 | 1.17820 | 1.16620 | -46.96 | 1005880.79 |
| 3521 | 2007.01.09 00:40 | buy | 1761 | 0.10 | 1.17392 | 1.16592 | 1.17822 | ||
| 3522 | 2007.01.09 08:40 | close | 1761 | 0.10 | 1.17451 | 1.16592 | 1.17822 | 5.02 | 1005885.81 |
| 3523 | 2007.01.09 14:30 | sell | 1762 | 0.10 | 1.17675 | 1.18225 | 1.17025 | ||
| 3524 | 2007.01.09 19:25 | buy | 1763 | 0.10 | 1.17707 | 1.16907 | 1.18137 | ||
| 3525 | 2007.01.09 19:55 | close | 1762 | 0.10 | 1.17556 | 1.18225 | 1.17025 | 10.12 | 1005895.93 |
| 3526 | 2007.01.10 12:05 | close | 1763 | 0.10 | 1.17797 | 1.16907 | 1.18137 | 7.45 | 1005903.38 |
| 3527 | 2007.01.12 02:15 | buy | 1764 | 0.10 | 1.17676 | 1.16876 | 1.18106 | ||
| 3528 | 2007.01.12 08:00 | close | 1764 | 0.10 | 1.17665 | 1.16876 | 1.18106 | -0.93 | 1005902.45 |
| 3529 | 2007.01.12 12:00 | buy | 1765 | 0.10 | 1.17508 | 1.16708 | 1.17938 | ||
| 3530 | 2007.01.12 23:30 | close | 1765 | 0.10 | 1.16838 | 1.16708 | 1.17938 | -57.34 | 1005845.11 |
| 3531 | 2007.01.15 04:40 | buy | 1766 | 0.10 | 1.16956 | 1.16156 | 1.17386 | ||
| 3532 | 2007.01.15 13:50 | buy | 1767 | 0.10 | 1.16670 | 1.15940 | 1.17470 | ||
| 3533 | 2007.01.15 15:45 | close | 1767 | 0.10 | 1.16815 | 1.15940 | 1.17470 | 12.41 | 1005857.52 |
| 3534 | 2007.01.15 22:00 | buy | 1768 | 0.10 | 1.16635 | 1.15905 | 1.17435 | ||
| 3535 | 2007.01.15 23:50 | close | 1768 | 0.10 | 1.16725 | 1.15905 | 1.17435 | 7.71 | 1005865.23 |
| 3536 | 2007.01.16 00:00 | close | 1766 | 0.10 | 1.16775 | 1.16156 | 1.17386 | -15.69 | 1005849.53 |
| 3537 | 2007.01.16 10:55 | buy | 1769 | 0.10 | 1.16688 | 1.15888 | 1.17118 | ||
| 3538 | 2007.01.16 12:10 | buy | 1770 | 0.10 | 1.16551 | 1.15821 | 1.17351 | ||
| 3539 | 2007.01.16 14:10 | close | 1770 | 0.10 | 1.16680 | 1.15821 | 1.17351 | 11.06 | 1005860.59 |
| 3540 | 2007.01.16 15:20 | close | 1769 | 0.10 | 1.16835 | 1.15888 | 1.17118 | 12.58 | 1005873.17 |
| 3541 | 2007.01.16 18:00 | sell | 1771 | 0.10 | 1.17255 | 1.17805 | 1.16605 | ||
| 3542 | 2007.01.17 17:00 | close | 1771 | 0.10 | 1.17382 | 1.17805 | 1.16605 | -11.10 | 1005862.08 |
| 3543 | 2007.01.17 17:00 | buy | 1772 | 0.10 | 1.17382 | 1.16652 | 1.18182 | ||
| 3544 | 2007.01.18 00:10 | close | 1772 | 0.10 | 1.17319 | 1.16652 | 1.18182 | -5.95 | 1005856.12 |
| 3545 | 2007.01.18 10:40 | sell | 1773 | 0.10 | 1.17504 | 1.18054 | 1.16854 | ||
| 3546 | 2007.01.18 16:35 | close | 1773 | 0.10 | 1.17241 | 1.18054 | 1.16854 | 22.43 | 1005878.55 |
| 3547 | 2007.01.18 16:35 | buy | 1774 | 0.10 | 1.17241 | 1.16511 | 1.18041 | ||
| 3548 | 2007.01.18 17:40 | close | 1774 | 0.10 | 1.17573 | 1.16511 | 1.18041 | 28.24 | 1005906.79 |
| 3549 | 2007.01.19 07:10 | buy | 1775 | 0.10 | 1.17406 | 1.16606 | 1.17836 | ||
| 3550 | 2007.01.19 23:30 | close | 1775 | 0.10 | 1.17188 | 1.16606 | 1.17836 | -18.60 | 1005888.19 |
| 3551 | 2007.01.22 12:15 | sell | 1776 | 0.10 | 1.17515 | 1.18065 | 1.16865 | ||
| 3552 | 2007.01.22 20:41 | s/l | 1776 | 0.10 | 1.18065 | 1.18065 | 1.16865 | -46.58 | 1005841.61 |
| 3553 | 2007.01.22 20:45 | sell | 1777 | 0.10 | 1.18116 | 1.18666 | 1.17466 | ||
| 3554 | 2007.01.23 00:30 | buy | 1778 | 0.10 | 1.18118 | 1.17318 | 1.18548 | ||
| 3555 | 2007.01.23 08:15 | close | 1778 | 0.10 | 1.18204 | 1.17318 | 1.18548 | 7.28 | 1005848.89 |
| 3556 | 2007.01.24 14:45 | close | 1777 | 0.10 | 1.17702 | 1.18666 | 1.17466 | 34.61 | 1005883.51 |
| 3557 | 2007.01.25 08:40 | buy | 1779 | 0.10 | 1.17669 | 1.16869 | 1.18099 | ||
| 3558 | 2007.01.25 11:30 | close | 1779 | 0.10 | 1.17837 | 1.16869 | 1.18099 | 14.26 | 1005897.77 |
| 3559 | 2007.01.25 21:30 | sell | 1780 | 0.10 | 1.18137 | 1.18687 | 1.17487 | ||
| 3560 | 2007.01.26 04:20 | buy | 1781 | 0.10 | 1.18261 | 1.17461 | 1.18691 | ||
| 3561 | 2007.01.26 08:05 | close | 1780 | 0.10 | 1.18104 | 1.18687 | 1.17487 | 2.51 | 1005900.28 |
| 3562 | 2007.01.26 23:30 | close | 1781 | 0.10 | 1.18000 | 1.17461 | 1.18691 | -22.12 | 1005878.16 |
| 3563 | 2007.01.29 13:10 | sell | 1782 | 0.10 | 1.18189 | 1.18739 | 1.17539 | ||
| 3564 | 2007.01.30 16:40 | close | 1782 | 0.10 | 1.17972 | 1.18739 | 1.17539 | 18.11 | 1005896.27 |
| 3565 | 2007.01.30 16:40 | buy | 1783 | 0.10 | 1.17972 | 1.17172 | 1.18402 | ||
| 3566 | 2007.01.31 13:45 | close | 1783 | 0.10 | 1.18132 | 1.17172 | 1.18402 | 13.35 | 1005909.62 |
| 3567 | 2007.01.31 15:15 | sell | 1784 | 0.10 | 1.18300 | 1.18850 | 1.17650 | ||
| 3568 | 2007.01.31 18:00 | close | 1784 | 0.10 | 1.18038 | 1.18850 | 1.17650 | 22.20 | 1005931.82 |
| 3569 | 2007.01.31 21:20 | buy | 1785 | 0.10 | 1.17845 | 1.17045 | 1.18275 | ||
| 3570 | 2007.02.01 06:20 | close | 1785 | 0.10 | 1.17684 | 1.17045 | 1.18275 | -14.26 | 1005917.55 |
| 3571 | 2007.02.01 13:35 | buy | 1786 | 0.10 | 1.17680 | 1.16880 | 1.18110 | ||
| 3572 | 2007.02.01 13:45 | buy | 1787 | 0.10 | 1.17660 | 1.16930 | 1.18460 | ||
| 3573 | 2007.02.01 14:35 | close | 1787 | 0.10 | 1.17881 | 1.16930 | 1.18460 | 18.75 | 1005936.30 |
| 3574 | 2007.02.01 20:10 | close | 1786 | 0.10 | 1.17850 | 1.16880 | 1.18110 | 14.43 | 1005950.73 |
| 3575 | 2007.02.02 05:10 | buy | 1788 | 0.10 | 1.17801 | 1.17001 | 1.18231 | ||
| 3576 | 2007.02.02 05:15 | buy | 1789 | 0.10 | 1.17798 | 1.17068 | 1.18598 | ||
| 3577 | 2007.02.02 07:15 | close | 1789 | 0.10 | 1.17878 | 1.17068 | 1.18598 | 6.79 | 1005957.52 |
| 3578 | 2007.02.02 09:40 | close | 1788 | 0.10 | 1.17985 | 1.17001 | 1.18231 | 15.60 | 1005973.12 |
| 3579 | 2007.02.02 10:40 | sell | 1790 | 0.10 | 1.18170 | 1.18720 | 1.17520 | ||
| 3580 | 2007.02.02 15:00 | close | 1790 | 0.10 | 1.18269 | 1.18720 | 1.17520 | -8.37 | 1005964.75 |
| 3581 | 2007.02.05 00:05 | buy | 1791 | 0.10 | 1.18380 | 1.17580 | 1.18810 | ||
| 3582 | 2007.02.06 08:30 | close | 1791 | 0.10 | 1.18330 | 1.17580 | 1.18810 | -4.42 | 1005960.33 |
| 3583 | 2007.02.07 23:00 | buy | 1792 | 0.10 | 1.18449 | 1.17649 | 1.18879 | ||
| 3584 | 2007.02.08 10:15 | close | 1792 | 0.10 | 1.18595 | 1.17649 | 1.18879 | 11.73 | 1005972.06 |
| 3585 | 2007.02.09 21:20 | buy | 1793 | 0.10 | 1.17193 | 1.16393 | 1.17623 | ||
| 3586 | 2007.02.09 23:30 | close | 1793 | 0.10 | 1.17197 | 1.16393 | 1.17623 | 0.34 | 1005972.40 |
| 3587 | 2007.02.12 15:15 | buy | 1794 | 0.10 | 1.17155 | 1.16355 | 1.17585 | ||
| 3588 | 2007.02.12 15:25 | buy | 1795 | 0.10 | 1.17103 | 1.16373 | 1.17903 | ||
| 3589 | 2007.02.12 16:25 | close | 1795 | 0.10 | 1.17318 | 1.16373 | 1.17903 | 18.33 | 1005990.73 |
| 3590 | 2007.02.12 17:20 | close | 1794 | 0.10 | 1.17403 | 1.16355 | 1.17585 | 21.12 | 1006011.85 |
| 3591 | 2007.02.12 23:00 | buy | 1796 | 0.10 | 1.17484 | 1.16684 | 1.17914 | ||
| 3592 | 2007.02.13 12:20 | buy | 1797 | 0.10 | 1.17321 | 1.16591 | 1.18121 | ||
| 3593 | 2007.02.13 14:45 | close | 1797 | 0.10 | 1.17324 | 1.16591 | 1.18121 | 0.26 | 1006012.11 |
| 3594 | 2007.02.13 15:35 | buy | 1798 | 0.10 | 1.16977 | 1.16247 | 1.17777 | ||
| 3595 | 2007.02.13 21:33 | s/l | 1796 | 0.10 | 1.16684 | 1.16684 | 1.17914 | -68.75 | 1005943.35 |
| 3596 | 2007.02.13 21:35 | buy | 1799 | 0.10 | 1.16705 | 1.15905 | 1.17135 | ||
| 3597 | 2007.02.14 01:35 | close | 1798 | 0.10 | 1.16731 | 1.16247 | 1.17777 | -21.26 | 1005922.09 |
| 3598 | 2007.02.14 12:45 | close | 1799 | 0.10 | 1.16836 | 1.15905 | 1.17135 | 11.02 | 1005933.10 |
| 3599 | 2007.02.14 15:20 | buy | 1800 | 0.10 | 1.16687 | 1.15887 | 1.17117 | ||
11