USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58494プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2007.09.20 09:35 | buy | 2101 | 0.10 | 1.01115 | 1.00385 | 1.01915 | ||
| 4201 | 2007.09.20 12:15 | close | 2101 | 0.10 | 1.01235 | 1.00385 | 1.01915 | 11.85 | 1006276.99 |
| 4202 | 2007.09.20 13:30 | buy | 2102 | 0.10 | 1.00950 | 1.00220 | 1.01750 | ||
| 4203 | 2007.09.20 14:08 | s/l | 2100 | 0.10 | 1.00555 | 1.00555 | 1.01785 | -80.14 | 1006196.85 |
| 4204 | 2007.09.20 14:10 | buy | 2103 | 0.10 | 1.00470 | 0.99670 | 1.00900 | ||
| 4205 | 2007.09.20 15:07 | s/l | 2102 | 0.10 | 1.00220 | 1.00220 | 1.01750 | -72.84 | 1006124.01 |
| 4206 | 2007.09.20 15:15 | buy | 2104 | 0.10 | 1.00075 | 0.99345 | 1.00875 | ||
| 4207 | 2007.09.20 23:30 | close | 2104 | 0.10 | 1.00200 | 0.99345 | 1.00875 | 12.48 | 1006136.49 |
| 4208 | 2007.09.20 23:50 | close | 2103 | 0.10 | 1.00245 | 0.99670 | 1.00900 | -22.45 | 1006114.04 |
| 4209 | 2007.09.21 07:20 | buy | 2105 | 0.10 | 0.99760 | 0.99030 | 1.00560 | ||
| 4210 | 2007.09.21 07:20 | buy | 2106 | 0.10 | 0.99760 | 0.98960 | 1.00190 | ||
| 4211 | 2007.09.21 10:20 | close | 2105 | 0.10 | 0.99865 | 0.99030 | 1.00560 | 10.51 | 1006124.55 |
| 4212 | 2007.09.21 13:21 | t/p | 2106 | 0.10 | 1.00190 | 0.98960 | 1.00190 | 42.92 | 1006167.47 |
| 4213 | 2007.09.21 19:20 | buy | 2107 | 0.10 | 0.99745 | 0.99015 | 1.00545 | ||
| 4214 | 2007.09.21 19:20 | buy | 2108 | 0.10 | 0.99745 | 0.98945 | 1.00175 | ||
| 4215 | 2007.09.21 21:40 | close | 2107 | 0.10 | 1.00070 | 0.99015 | 1.00545 | 32.48 | 1006199.95 |
| 4216 | 2007.09.21 23:30 | close | 2108 | 0.10 | 1.00075 | 0.98945 | 1.00175 | 32.98 | 1006232.93 |
| 4217 | 2007.09.24 00:20 | buy | 2109 | 0.10 | 0.99990 | 0.99190 | 1.00420 | ||
| 4218 | 2007.09.24 00:25 | buy | 2110 | 0.10 | 0.99985 | 0.99255 | 1.00785 | ||
| 4219 | 2007.09.24 09:00 | close | 2110 | 0.10 | 0.99890 | 0.99255 | 1.00785 | -9.51 | 1006223.42 |
| 4220 | 2007.09.24 10:00 | close | 2109 | 0.10 | 0.99965 | 0.99190 | 1.00420 | -2.50 | 1006220.92 |
| 4221 | 2007.09.25 04:05 | sell | 2111 | 0.10 | 1.00560 | 1.01110 | 0.99910 | ||
| 4222 | 2007.09.25 15:15 | close | 2111 | 0.10 | 1.00220 | 1.01110 | 0.99910 | 33.93 | 1006254.85 |
| 4223 | 2007.09.25 15:15 | buy | 2112 | 0.10 | 1.00220 | 0.99490 | 1.01020 | ||
| 4224 | 2007.09.25 22:15 | close | 2112 | 0.10 | 1.00200 | 0.99490 | 1.01020 | -2.00 | 1006252.85 |
| 4225 | 2007.09.26 09:00 | sell | 2113 | 0.10 | 1.00710 | 1.01260 | 1.00060 | ||
| 4226 | 2007.09.26 15:30 | close | 2113 | 0.10 | 1.00435 | 1.01260 | 1.00060 | 27.38 | 1006280.23 |
| 4227 | 2007.09.27 07:45 | buy | 2114 | 0.10 | 1.00295 | 0.99565 | 1.01095 | ||
| 4228 | 2007.09.27 11:40 | close | 2114 | 0.10 | 1.00320 | 0.99565 | 1.01095 | 2.49 | 1006282.72 |
| 4229 | 2007.09.27 14:30 | buy | 2115 | 0.10 | 0.99915 | 0.99185 | 1.00715 | ||
| 4230 | 2007.09.27 15:45 | close | 2115 | 0.10 | 1.00070 | 0.99185 | 1.00715 | 15.49 | 1006298.21 |
| 4231 | 2007.09.28 11:30 | buy | 2116 | 0.10 | 0.99890 | 0.99090 | 1.00320 | ||
| 4232 | 2007.09.28 11:35 | buy | 2117 | 0.10 | 0.99855 | 0.99125 | 1.00655 | ||
| 4233 | 2007.09.28 23:30 | close | 2116 | 0.10 | 0.99400 | 0.99090 | 1.00320 | -49.30 | 1006248.91 |
| 4234 | 2007.09.28 23:30 | close | 2117 | 0.10 | 0.99400 | 0.99125 | 1.00655 | -45.77 | 1006203.14 |
| 4235 | 2007.10.01 00:00 | buy | 2118 | 0.10 | 0.99338 | 0.98538 | 0.99768 | ||
| 4236 | 2007.10.01 06:35 | buy | 2119 | 0.10 | 0.99275 | 0.98545 | 1.00075 | ||
| 4237 | 2007.10.01 08:40 | close | 2119 | 0.10 | 0.99320 | 0.98545 | 1.00075 | 4.53 | 1006207.67 |
| 4238 | 2007.10.01 14:25 | close | 2118 | 0.10 | 0.99500 | 0.98538 | 0.99768 | 16.28 | 1006223.95 |
| 4239 | 2007.10.01 14:25 | sell | 2120 | 0.10 | 0.99500 | 1.00050 | 0.98850 | ||
| 4240 | 2007.10.01 20:20 | buy | 2121 | 0.10 | 0.99200 | 0.98400 | 0.99630 | ||
| 4241 | 2007.10.01 20:25 | close | 2120 | 0.10 | 0.99150 | 1.00050 | 0.98850 | 35.30 | 1006259.25 |
| 4242 | 2007.10.01 20:25 | buy | 2122 | 0.10 | 0.99150 | 0.98420 | 0.99950 | ||
| 4243 | 2007.10.01 23:55 | close | 2122 | 0.10 | 0.99180 | 0.98420 | 0.99950 | 3.02 | 1006262.27 |
| 4244 | 2007.10.02 09:58 | t/p | 2121 | 0.10 | 0.99630 | 0.98400 | 0.99630 | 42.97 | 1006305.24 |
| 4245 | 2007.10.02 19:55 | buy | 2123 | 0.10 | 0.99775 | 0.99045 | 1.00575 | ||
| 4246 | 2007.10.02 19:55 | buy | 2124 | 0.10 | 0.99775 | 0.98975 | 1.00205 | ||
| 4247 | 2007.10.03 01:15 | close | 2123 | 0.10 | 0.99890 | 0.99045 | 1.00575 | 11.32 | 1006316.55 |
| 4248 | 2007.10.03 04:55 | buy | 2125 | 0.10 | 0.99575 | 0.98845 | 1.00375 | ||
| 4249 | 2007.10.03 08:40 | close | 2125 | 0.10 | 0.99645 | 0.98845 | 1.00375 | 7.02 | 1006323.57 |
| 4250 | 2007.10.03 11:50 | close | 2124 | 0.10 | 0.99860 | 0.98975 | 1.00205 | 8.32 | 1006331.89 |
| 4251 | 2007.10.03 21:35 | sell | 2126 | 0.10 | 0.99830 | 1.00380 | 0.99180 | ||
| 4252 | 2007.10.04 22:05 | buy | 2127 | 0.10 | 0.99685 | 0.98885 | 1.00115 | ||
| 4253 | 2007.10.05 09:20 | close | 2127 | 0.10 | 0.99810 | 0.98885 | 1.00115 | 12.33 | 1006344.21 |
| 4254 | 2007.10.05 10:05 | buy | 2128 | 0.10 | 0.99680 | 0.98950 | 1.00480 | ||
| 4255 | 2007.10.05 13:40 | close | 2126 | 0.10 | 0.99370 | 1.00380 | 0.99180 | 45.18 | 1006389.39 |
| 4256 | 2007.10.05 14:00 | s/l | 2128 | 0.10 | 0.98950 | 0.98950 | 1.00480 | -73.77 | 1006315.62 |
| 4257 | 2007.10.05 14:05 | buy | 2129 | 0.10 | 0.98860 | 0.98130 | 0.99660 | ||
| 4258 | 2007.10.05 15:00 | close | 2129 | 0.10 | 0.98670 | 0.98130 | 0.99660 | -19.26 | 1006296.36 |
| 4259 | 2007.10.05 17:10 | buy | 2130 | 0.10 | 0.98135 | 0.97405 | 0.98935 | ||
| 4260 | 2007.10.05 23:30 | close | 2130 | 0.10 | 0.98070 | 0.97405 | 0.98935 | -6.63 | 1006289.73 |
| 4261 | 2007.10.08 08:50 | buy | 2131 | 0.10 | 0.98065 | 0.97335 | 0.98865 | ||
| 4262 | 2007.10.08 08:50 | buy | 2132 | 0.10 | 0.98065 | 0.97265 | 0.98495 | ||
| 4263 | 2007.10.08 09:15 | close | 2131 | 0.10 | 0.98325 | 0.97335 | 0.98865 | 26.44 | 1006316.17 |
| 4264 | 2007.10.08 15:55 | t/p | 2132 | 0.10 | 0.98495 | 0.97265 | 0.98495 | 43.66 | 1006359.83 |
| 4265 | 2007.10.08 16:55 | sell | 2133 | 0.10 | 0.98655 | 0.99205 | 0.98005 | ||
| 4266 | 2007.10.09 15:35 | buy | 2134 | 0.10 | 0.98650 | 0.97850 | 0.99080 | ||
| 4267 | 2007.10.09 17:55 | close | 2133 | 0.10 | 0.98445 | 0.99205 | 0.98005 | 21.05 | 1006380.88 |
| 4268 | 2007.10.09 19:15 | buy | 2135 | 0.10 | 0.98290 | 0.97560 | 0.99090 | ||
| 4269 | 2007.10.10 01:40 | close | 2135 | 0.10 | 0.98290 | 0.97560 | 0.99090 | -0.19 | 1006380.69 |
| 4270 | 2007.10.10 08:45 | buy | 2136 | 0.10 | 0.98135 | 0.97405 | 0.98935 | ||
| 4271 | 2007.10.10 14:50 | close | 2136 | 0.10 | 0.98110 | 0.97405 | 0.98935 | -2.55 | 1006378.14 |
| 4272 | 2007.10.10 16:15 | close | 2134 | 0.10 | 0.98240 | 0.97850 | 0.99080 | -41.92 | 1006336.21 |
| 4273 | 2007.10.10 22:15 | buy | 2137 | 0.10 | 0.98090 | 0.97290 | 0.98520 | ||
| 4274 | 2007.10.10 22:30 | buy | 2138 | 0.10 | 0.98075 | 0.97345 | 0.98875 | ||
| 4275 | 2007.10.11 00:00 | close | 2138 | 0.10 | 0.98150 | 0.97345 | 0.98875 | 7.06 | 1006343.27 |
| 4276 | 2007.10.11 00:10 | close | 2137 | 0.10 | 0.98230 | 0.97290 | 0.98520 | 13.67 | 1006356.94 |
| 4277 | 2007.10.11 00:10 | sell | 2139 | 0.10 | 0.98230 | 0.98780 | 0.97580 | ||
| 4278 | 2007.10.11 09:55 | close | 2139 | 0.10 | 0.97915 | 0.98780 | 0.97580 | 32.17 | 1006389.11 |
| 4279 | 2007.10.11 09:55 | buy | 2140 | 0.10 | 0.97915 | 0.97185 | 0.98715 | ||
| 4280 | 2007.10.11 09:55 | buy | 2141 | 0.10 | 0.97915 | 0.97115 | 0.98345 | ||
| 4281 | 2007.10.11 21:20 | close | 2140 | 0.10 | 0.97530 | 0.97185 | 0.98715 | -39.48 | 1006349.63 |
| 4282 | 2007.10.11 22:10 | close | 2141 | 0.10 | 0.97670 | 0.97115 | 0.98345 | -25.08 | 1006324.55 |
| 4283 | 2007.10.12 15:45 | buy | 2142 | 0.10 | 0.97540 | 0.96740 | 0.97970 | ||
| 4284 | 2007.10.12 15:50 | buy | 2143 | 0.10 | 0.97465 | 0.96735 | 0.98265 | ||
| 4285 | 2007.10.12 20:20 | close | 2143 | 0.10 | 0.97480 | 0.96735 | 0.98265 | 1.54 | 1006326.09 |
| 4286 | 2007.10.12 22:15 | buy | 2144 | 0.10 | 0.97315 | 0.96585 | 0.98115 | ||
| 4287 | 2007.10.12 23:30 | close | 2142 | 0.10 | 0.97265 | 0.96740 | 0.97970 | -28.27 | 1006297.82 |
| 4288 | 2007.10.12 23:30 | close | 2144 | 0.10 | 0.97265 | 0.96585 | 0.98115 | -5.14 | 1006292.68 |
| 4289 | 2007.10.15 07:30 | buy | 2145 | 0.10 | 0.97245 | 0.96445 | 0.97675 | ||
| 4290 | 2007.10.15 09:10 | close | 2145 | 0.10 | 0.97400 | 0.96445 | 0.97675 | 15.91 | 1006308.59 |
| 4291 | 2007.10.15 20:10 | sell | 2146 | 0.10 | 0.97740 | 0.98290 | 0.97090 | ||
| 4292 | 2007.10.16 00:35 | buy | 2147 | 0.10 | 0.97535 | 0.96735 | 0.97965 | ||
| 4293 | 2007.10.16 09:55 | close | 2146 | 0.10 | 0.97475 | 0.98290 | 0.97090 | 26.91 | 1006335.50 |
| 4294 | 2007.10.16 09:55 | buy | 2148 | 0.10 | 0.97475 | 0.96745 | 0.98275 | ||
| 4295 | 2007.10.16 10:25 | close | 2148 | 0.10 | 0.97740 | 0.96745 | 0.98275 | 27.11 | 1006362.61 |
| 4296 | 2007.10.16 10:30 | close | 2147 | 0.10 | 0.97800 | 0.96735 | 0.97965 | 27.10 | 1006389.71 |
| 4297 | 2007.10.16 16:05 | buy | 2149 | 0.10 | 0.97675 | 0.96875 | 0.98105 | ||
| 4298 | 2007.10.16 16:10 | buy | 2150 | 0.10 | 0.97475 | 0.96745 | 0.98275 | ||
| 4299 | 2007.10.16 17:45 | close | 2150 | 0.10 | 0.98025 | 0.96745 | 0.98275 | 56.11 | 1006445.82 |
| 4300 | 2007.10.17 03:55 | close | 2149 | 0.10 | 0.98020 | 0.96875 | 0.98105 | 35.01 | 1006480.83 |
| 4301 | 2007.10.17 06:15 | buy | 2151 | 0.10 | 0.97895 | 0.97165 | 0.98695 | ||
| 4302 | 2007.10.17 08:05 | close | 2151 | 0.10 | 0.97977 | 0.97165 | 0.98695 | 8.37 | 1006489.20 |
| 4303 | 2007.10.17 08:10 | sell | 2152 | 0.10 | 0.98040 | 0.98590 | 0.97390 | ||
| 4304 | 2007.10.17 14:30 | close | 2152 | 0.10 | 0.97745 | 0.98590 | 0.97390 | 30.18 | 1006519.38 |
| 4305 | 2007.10.17 14:30 | buy | 2153 | 0.10 | 0.97745 | 0.97015 | 0.98545 | ||
| 4306 | 2007.10.17 18:15 | close | 2153 | 0.10 | 0.97540 | 0.97015 | 0.98545 | -21.02 | 1006498.36 |
| 4307 | 2007.10.18 05:00 | buy | 2154 | 0.10 | 0.97295 | 0.96565 | 0.98095 | ||
| 4308 | 2007.10.18 07:35 | close | 2154 | 0.10 | 0.97415 | 0.96565 | 0.98095 | 12.32 | 1006510.68 |
| 4309 | 2007.10.18 19:00 | buy | 2155 | 0.10 | 0.97340 | 0.96540 | 0.97770 | ||
| 4310 | 2007.10.19 04:15 | close | 2155 | 0.10 | 0.97485 | 0.96540 | 0.97770 | 14.68 | 1006525.35 |
| 4311 | 2007.10.19 14:05 | buy | 2156 | 0.10 | 0.96955 | 0.96225 | 0.97755 | ||
| 4312 | 2007.10.19 14:05 | buy | 2157 | 0.10 | 0.96955 | 0.96155 | 0.97385 | ||
| 4313 | 2007.10.19 21:00 | close | 2156 | 0.10 | 0.96485 | 0.96225 | 0.97755 | -48.71 | 1006476.64 |
| 4314 | 2007.10.19 23:05 | close | 2157 | 0.10 | 0.96575 | 0.96155 | 0.97385 | -39.35 | 1006437.29 |
| 4315 | 2007.10.22 03:45 | buy | 2158 | 0.10 | 0.96715 | 0.95915 | 0.97145 | ||
| 4316 | 2007.10.22 04:50 | close | 2158 | 0.10 | 0.96880 | 0.95915 | 0.97145 | 17.03 | 1006454.32 |
| 4317 | 2007.10.22 04:55 | sell | 2159 | 0.10 | 0.96890 | 0.97440 | 0.96240 | ||
| 4318 | 2007.10.22 12:49 | s/l | 2159 | 0.10 | 0.97440 | 0.97440 | 0.96240 | -56.44 | 1006397.88 |
| 4319 | 2007.10.22 12:50 | sell | 2160 | 0.10 | 0.97410 | 0.97960 | 0.96760 | ||
| 4320 | 2007.10.22 13:55 | s/l | 2160 | 0.10 | 0.97960 | 0.97960 | 0.96760 | -56.15 | 1006341.73 |
| 4321 | 2007.10.22 23:15 | buy | 2161 | 0.10 | 0.97960 | 0.97230 | 0.98760 | ||
| 4322 | 2007.10.22 23:15 | buy | 2162 | 0.10 | 0.97960 | 0.97160 | 0.98390 | ||
| 4323 | 2007.10.23 07:40 | close | 2161 | 0.10 | 0.97635 | 0.97230 | 0.98760 | -33.48 | 1006308.25 |
| 4324 | 2007.10.23 10:41 | s/l | 2162 | 0.10 | 0.97160 | 0.97160 | 0.98390 | -82.53 | 1006225.71 |
| 4325 | 2007.10.23 12:30 | buy | 2163 | 0.10 | 0.97115 | 0.96315 | 0.97545 | ||
| 4326 | 2007.10.23 14:15 | buy | 2164 | 0.10 | 0.96945 | 0.96215 | 0.97745 | ||
| 4327 | 2007.10.23 15:04 | s/l | 2163 | 0.10 | 0.96315 | 0.96315 | 0.97545 | -83.06 | 1006142.65 |
| 4328 | 2007.10.23 15:05 | buy | 2165 | 0.10 | 0.96305 | 0.95505 | 0.96735 | ||
| 4329 | 2007.10.23 16:46 | t/p | 2165 | 0.10 | 0.96735 | 0.95505 | 0.96735 | 44.45 | 1006187.10 |
| 4330 | 2007.10.23 17:25 | close | 2164 | 0.10 | 0.96760 | 0.96215 | 0.97745 | -19.12 | 1006167.98 |
| 4331 | 2007.10.23 21:25 | buy | 2166 | 0.10 | 0.96445 | 0.95715 | 0.97245 | ||
| 4332 | 2007.10.24 01:55 | close | 2166 | 0.10 | 0.96685 | 0.95715 | 0.97245 | 24.63 | 1006192.61 |
| 4333 | 2007.10.24 04:45 | buy | 2167 | 0.10 | 0.96475 | 0.95745 | 0.97275 | ||
| 4334 | 2007.10.24 08:00 | close | 2167 | 0.10 | 0.96705 | 0.95745 | 0.97275 | 23.78 | 1006216.39 |
| 4335 | 2007.10.24 10:15 | sell | 2168 | 0.10 | 0.96900 | 0.97450 | 0.96250 | ||
| 4336 | 2007.10.25 12:40 | buy | 2169 | 0.10 | 0.96575 | 0.95775 | 0.97005 | ||
| 4337 | 2007.10.25 15:41 | t/p | 2168 | 0.10 | 0.96250 | 0.97450 | 0.96250 | 66.70 | 1006283.08 |
| 4338 | 2007.10.25 17:55 | close | 2169 | 0.10 | 0.96810 | 0.95775 | 0.97005 | 24.27 | 1006307.35 |
| 4339 | 2007.10.25 22:25 | buy | 2170 | 0.10 | 0.96565 | 0.95765 | 0.96995 | ||
| 4340 | 2007.10.25 22:30 | buy | 2171 | 0.10 | 0.96540 | 0.95810 | 0.97340 | ||
| 4341 | 2007.10.26 15:00 | close | 2171 | 0.10 | 0.96325 | 0.95810 | 0.97340 | -22.51 | 1006284.84 |
| 4342 | 2007.10.26 23:30 | close | 2170 | 0.10 | 0.96185 | 0.95765 | 0.96995 | -39.70 | 1006245.14 |
| 4343 | 2007.10.29 00:15 | buy | 2172 | 0.10 | 0.96032 | 0.95232 | 0.96462 | ||
| 4344 | 2007.10.29 12:10 | close | 2172 | 0.10 | 0.96085 | 0.95232 | 0.96462 | 5.52 | 1006250.66 |
| 4345 | 2007.10.29 21:05 | buy | 2173 | 0.10 | 0.95225 | 0.94425 | 0.95655 | ||
| 4346 | 2007.10.30 03:55 | close | 2173 | 0.10 | 0.95480 | 0.94425 | 0.95655 | 26.52 | 1006277.17 |
| 4347 | 2007.10.31 09:55 | buy | 2174 | 0.10 | 0.95305 | 0.94505 | 0.95735 | ||
| 4348 | 2007.10.31 10:05 | buy | 2175 | 0.10 | 0.95295 | 0.94565 | 0.96095 | ||
| 4349 | 2007.10.31 11:10 | close | 2175 | 0.10 | 0.95395 | 0.94565 | 0.96095 | 10.48 | 1006287.65 |
| 4350 | 2007.10.31 11:25 | close | 2174 | 0.10 | 0.95465 | 0.94505 | 0.95735 | 16.76 | 1006304.41 |
| 4351 | 2007.10.31 11:25 | sell | 2176 | 0.10 | 0.95465 | 0.96015 | 0.94815 | ||
| 4352 | 2007.10.31 14:00 | buy | 2177 | 0.10 | 0.95315 | 0.94515 | 0.95745 | ||
| 4353 | 2007.10.31 19:20 | close | 2176 | 0.10 | 0.94895 | 0.96015 | 0.94815 | 60.07 | 1006364.48 |
| 4354 | 2007.10.31 19:20 | buy | 2178 | 0.10 | 0.94895 | 0.94165 | 0.95695 | ||
| 4355 | 2007.10.31 21:25 | close | 2178 | 0.10 | 0.95165 | 0.94165 | 0.95695 | 28.37 | 1006392.85 |
| 4356 | 2007.10.31 21:50 | buy | 2179 | 0.10 | 0.94665 | 0.93935 | 0.95465 | ||
| 4357 | 2007.10.31 22:45 | s/l | 2177 | 0.10 | 0.94515 | 0.94515 | 0.95745 | -84.64 | 1006308.21 |
| 4358 | 2007.10.31 23:15 | buy | 2180 | 0.10 | 0.94265 | 0.93465 | 0.94695 | ||
| 4359 | 2007.11.01 02:05 | close | 2179 | 0.10 | 0.94475 | 0.93935 | 0.95465 | -20.69 | 1006287.52 |
| 4360 | 2007.11.01 02:25 | close | 2180 | 0.10 | 0.94590 | 0.93465 | 0.94695 | 33.78 | 1006321.29 |
| 4361 | 2007.11.01 07:15 | buy | 2181 | 0.10 | 0.94440 | 0.93640 | 0.94870 | ||
| 4362 | 2007.11.01 16:15 | close | 2181 | 0.10 | 0.94730 | 0.93640 | 0.94870 | 30.61 | 1006351.90 |
| 4363 | 2007.11.01 16:20 | sell | 2182 | 0.10 | 0.94810 | 0.95360 | 0.94160 | ||
| 4364 | 2007.11.02 03:25 | buy | 2183 | 0.10 | 0.94990 | 0.94190 | 0.95420 | ||
| 4365 | 2007.11.02 05:40 | close | 2182 | 0.10 | 0.94905 | 0.95360 | 0.94160 | -10.29 | 1006341.62 |
| 4366 | 2007.11.02 05:40 | buy | 2184 | 0.10 | 0.94905 | 0.94175 | 0.95705 | ||
| 4367 | 2007.11.02 08:30 | close | 2184 | 0.10 | 0.95000 | 0.94175 | 0.95705 | 10.00 | 1006351.62 |
| 4368 | 2007.11.02 09:10 | close | 2183 | 0.10 | 0.95105 | 0.94190 | 0.95420 | 12.09 | 1006363.71 |
| 4369 | 2007.11.02 10:10 | buy | 2185 | 0.10 | 0.94700 | 0.93900 | 0.95130 | ||
| 4370 | 2007.11.02 10:15 | buy | 2186 | 0.10 | 0.94665 | 0.93935 | 0.95465 | ||
| 4371 | 2007.11.02 11:45 | close | 2186 | 0.10 | 0.94750 | 0.93935 | 0.95465 | 8.97 | 1006372.68 |
| 4372 | 2007.11.02 14:00 | s/l | 2185 | 0.10 | 0.93900 | 0.93900 | 0.95130 | -85.19 | 1006287.49 |
| 4373 | 2007.11.02 14:05 | buy | 2187 | 0.10 | 0.93910 | 0.93180 | 0.94710 | ||
| 4374 | 2007.11.02 14:05 | buy | 2188 | 0.10 | 0.93910 | 0.93110 | 0.94340 | ||
| 4375 | 2007.11.02 15:00 | close | 2188 | 0.10 | 0.93590 | 0.93110 | 0.94340 | -34.19 | 1006253.30 |
| 4376 | 2007.11.02 15:00 | close | 2187 | 0.10 | 0.93590 | 0.93180 | 0.94710 | -34.19 | 1006219.11 |
| 4377 | 2007.11.05 20:10 | buy | 2189 | 0.10 | 0.93315 | 0.92515 | 0.93745 | ||
| 4378 | 2007.11.05 20:15 | buy | 2190 | 0.10 | 0.93275 | 0.92545 | 0.94075 | ||
| 4379 | 2007.11.05 23:40 | close | 2190 | 0.10 | 0.93385 | 0.92545 | 0.94075 | 11.78 | 1006230.89 |
| 4380 | 2007.11.06 10:05 | buy | 2191 | 0.10 | 0.92805 | 0.92075 | 0.93605 | ||
| 4381 | 2007.11.06 13:53 | s/l | 2189 | 0.10 | 0.92515 | 0.92515 | 0.93745 | -86.66 | 1006144.22 |
| 4382 | 2007.11.06 13:55 | buy | 2192 | 0.10 | 0.92360 | 0.91560 | 0.92790 | ||
| 4383 | 2007.11.06 15:30 | t/p | 2192 | 0.10 | 0.92790 | 0.91560 | 0.92790 | 46.34 | 1006190.56 |
| 4384 | 2007.11.06 15:45 | close | 2191 | 0.10 | 0.92810 | 0.92075 | 0.93605 | 0.54 | 1006191.10 |
| 4385 | 2007.11.06 17:25 | buy | 2193 | 0.10 | 0.92430 | 0.91700 | 0.93230 | ||
| 4386 | 2007.11.06 17:25 | buy | 2194 | 0.10 | 0.92430 | 0.91630 | 0.92860 | ||
| 4387 | 2007.11.07 00:18 | s/l | 2193 | 0.10 | 0.91700 | 0.91700 | 0.93230 | -79.80 | 1006111.30 |
| 4388 | 2007.11.07 00:20 | buy | 2195 | 0.10 | 0.91730 | 0.91000 | 0.92530 | ||
| 4389 | 2007.11.07 00:57 | s/l | 2194 | 0.10 | 0.91630 | 0.91630 | 0.92860 | -87.50 | 1006023.79 |
| 4390 | 2007.11.07 01:00 | buy | 2196 | 0.10 | 0.91620 | 0.90820 | 0.92050 | ||
| 4391 | 2007.11.07 06:54 | s/l | 2195 | 0.10 | 0.91000 | 0.91000 | 0.92530 | -80.22 | 1005943.57 |
| 4392 | 2007.11.07 08:08 | s/l | 2196 | 0.10 | 0.90820 | 0.90820 | 0.92050 | -88.09 | 1005855.48 |
| 4393 | 2007.11.07 11:15 | buy | 2197 | 0.10 | 0.90800 | 0.90000 | 0.91230 | ||
| 4394 | 2007.11.07 11:20 | buy | 2198 | 0.10 | 0.90725 | 0.89995 | 0.91525 | ||
| 4395 | 2007.11.07 16:03 | t/p | 2197 | 0.10 | 0.91230 | 0.90000 | 0.91230 | 47.13 | 1005902.61 |
| 4396 | 2007.11.07 16:05 | close | 2198 | 0.10 | 0.91275 | 0.89995 | 0.91525 | 60.26 | 1005962.87 |
| 4397 | 2007.11.07 21:55 | sell | 2199 | 0.10 | 0.92140 | 0.92690 | 0.91490 | ||
| 4398 | 2007.11.07 22:23 | s/l | 2199 | 0.10 | 0.92690 | 0.92690 | 0.91490 | -59.34 | 1005903.53 |
| 4399 | 2007.11.07 22:25 | sell | 2200 | 0.10 | 0.92675 | 0.93225 | 0.92025 | ||
| 4400 | 2007.11.08 00:16 | s/l | 2200 | 0.10 | 0.93225 | 0.93225 | 0.92025 | -59.83 | 1005843.70 |
| 4401 | 2007.11.08 00:20 | sell | 2201 | 0.10 | 0.93390 | 0.93940 | 0.92740 | ||
| 4402 | 2007.11.08 00:32 | s/l | 2201 | 0.10 | 0.93940 | 0.93940 | 0.92740 | -58.55 | 1005785.15 |
| 4403 | 2007.11.08 02:40 | buy | 2202 | 0.10 | 0.92765 | 0.92035 | 0.93565 | ||
| 4404 | 2007.11.08 02:40 | buy | 2203 | 0.10 | 0.92765 | 0.91965 | 0.93195 | ||
| 4405 | 2007.11.08 07:05 | close | 2202 | 0.10 | 0.93015 | 0.92035 | 0.93565 | 26.88 | 1005812.03 |
| 4406 | 2007.11.08 07:10 | close | 2203 | 0.10 | 0.93155 | 0.91965 | 0.93195 | 41.87 | 1005853.90 |
| 4407 | 2007.11.08 13:15 | buy | 2204 | 0.10 | 0.92435 | 0.91635 | 0.92865 | ||
| 4408 | 2007.11.08 13:25 | buy | 2205 | 0.10 | 0.92420 | 0.91690 | 0.93220 | ||
| 4409 | 2007.11.08 14:10 | close | 2205 | 0.10 | 0.92685 | 0.91690 | 0.93220 | 28.59 | 1005882.49 |
| 4410 | 2007.11.08 14:54 | t/p | 2204 | 0.10 | 0.92865 | 0.91635 | 0.92865 | 46.30 | 1005928.79 |
| 4411 | 2007.11.08 18:55 | sell | 2206 | 0.10 | 0.93095 | 0.93645 | 0.92445 | ||
| 4412 | 2007.11.08 19:20 | s/l | 2206 | 0.10 | 0.93645 | 0.93645 | 0.92445 | -58.73 | 1005870.06 |
| 4413 | 2007.11.08 19:25 | sell | 2207 | 0.10 | 0.93585 | 0.94135 | 0.92935 | ||
| 4414 | 2007.11.09 02:25 | close | 2207 | 0.10 | 0.93230 | 0.94135 | 0.92935 | 37.80 | 1005907.86 |
| 4415 | 2007.11.09 02:25 | buy | 2208 | 0.10 | 0.93230 | 0.92500 | 0.94030 | ||
| 4416 | 2007.11.09 08:40 | close | 2208 | 0.10 | 0.92945 | 0.92500 | 0.94030 | -30.66 | 1005877.20 |
| 4417 | 2007.11.09 14:05 | sell | 2209 | 0.10 | 0.93905 | 0.94455 | 0.93255 | ||
| 4418 | 2007.11.09 23:30 | close | 2209 | 0.10 | 0.94312 | 0.94455 | 0.93255 | -43.15 | 1005834.05 |
| 4419 | 2007.11.12 00:05 | sell | 2210 | 0.10 | 0.94553 | 0.95103 | 0.93903 | ||
| 4420 | 2007.11.12 10:20 | close | 2210 | 0.10 | 0.94465 | 0.95103 | 0.93903 | 9.32 | 1005843.37 |
| 4421 | 2007.11.12 10:20 | buy | 2211 | 0.10 | 0.94465 | 0.93735 | 0.95265 | ||
| 4422 | 2007.11.12 11:15 | close | 2211 | 0.10 | 0.94830 | 0.93735 | 0.95265 | 38.49 | 1005881.86 |
| 4423 | 2007.11.12 11:35 | sell | 2212 | 0.10 | 0.95110 | 0.95660 | 0.94460 | ||
| 4424 | 2007.11.12 13:12 | s/l | 2212 | 0.10 | 0.95660 | 0.95660 | 0.94460 | -57.50 | 1005824.36 |
| 4425 | 2007.11.12 17:35 | sell | 2213 | 0.10 | 0.96435 | 0.96985 | 0.95785 | ||
| 4426 | 2007.11.12 22:56 | s/l | 2213 | 0.10 | 0.96985 | 0.96985 | 0.95785 | -56.71 | 1005767.65 |
| 4427 | 2007.11.12 23:00 | sell | 2214 | 0.10 | 0.97000 | 0.97550 | 0.96350 | ||
| 4428 | 2007.11.13 03:18 | t/p | 2214 | 0.10 | 0.96350 | 0.97550 | 0.96350 | 67.18 | 1005834.83 |
| 4429 | 2007.11.14 20:20 | sell | 2215 | 0.10 | 0.96340 | 0.96890 | 0.95690 | ||
| 4430 | 2007.11.15 02:45 | buy | 2216 | 0.10 | 0.96370 | 0.95570 | 0.96800 | ||
| 4431 | 2007.11.15 03:40 | close | 2215 | 0.10 | 0.96250 | 0.96890 | 0.95690 | 8.52 | 1005843.35 |
| 4432 | 2007.11.15 12:22 | t/p | 2216 | 0.10 | 0.96800 | 0.95570 | 0.96800 | 44.42 | 1005887.77 |
| 4433 | 2007.11.15 13:00 | sell | 2217 | 0.10 | 0.97240 | 0.97790 | 0.96590 | ||
| 4434 | 2007.11.15 15:46 | s/l | 2217 | 0.10 | 0.97790 | 0.97790 | 0.96590 | -56.24 | 1005831.53 |
| 4435 | 2007.11.16 05:05 | sell | 2218 | 0.10 | 0.98725 | 0.99275 | 0.98075 | ||
| 4436 | 2007.11.16 10:52 | t/p | 2218 | 0.10 | 0.98075 | 0.99275 | 0.98075 | 66.28 | 1005897.81 |
| 4437 | 2007.11.20 03:40 | sell | 2219 | 0.10 | 0.98600 | 0.99150 | 0.97950 | ||
| 4438 | 2007.11.20 06:50 | buy | 2220 | 0.10 | 0.98285 | 0.97485 | 0.98715 | ||
| 4439 | 2007.11.20 06:55 | close | 2219 | 0.10 | 0.98240 | 0.99150 | 0.97950 | 36.64 | 1005934.45 |
| 4440 | 2007.11.20 11:54 | s/l | 2220 | 0.10 | 0.97485 | 0.97485 | 0.98715 | -82.06 | 1005852.39 |
| 4441 | 2007.11.21 12:30 | sell | 2221 | 0.10 | 0.98730 | 0.99280 | 0.98080 | ||
| 4442 | 2007.11.22 04:20 | close | 2221 | 0.10 | 0.98500 | 0.99280 | 0.98080 | 22.52 | 1005874.91 |
| 4443 | 2007.11.22 14:00 | sell | 2222 | 0.10 | 0.98545 | 0.99095 | 0.97895 | ||
| 4444 | 2007.11.22 16:55 | close | 2222 | 0.10 | 0.98315 | 0.99095 | 0.97895 | 23.39 | 1005898.30 |
| 4445 | 2007.11.22 18:00 | sell | 2223 | 0.10 | 0.98780 | 0.99330 | 0.98130 | ||
| 4446 | 2007.11.23 03:00 | close | 2223 | 0.10 | 0.98295 | 0.99330 | 0.98130 | 49.06 | 1005947.36 |
| 4447 | 2007.11.23 11:30 | sell | 2224 | 0.10 | 0.98720 | 0.99270 | 0.98070 | ||
| 4448 | 2007.11.23 23:30 | close | 2224 | 0.10 | 0.98921 | 0.99270 | 0.98070 | -20.32 | 1005927.04 |
| 4449 | 2007.11.26 00:05 | buy | 2225 | 0.10 | 0.98685 | 0.97885 | 0.99115 | ||
| 4450 | 2007.11.26 14:30 | close | 2225 | 0.10 | 0.98350 | 0.97885 | 0.99115 | -34.06 | 1005892.98 |
| 4451 | 2007.11.26 22:55 | sell | 2226 | 0.10 | 0.99000 | 0.99550 | 0.98350 | ||
| 4452 | 2007.11.27 02:15 | close | 2226 | 0.10 | 0.98765 | 0.99550 | 0.98350 | 23.51 | 1005916.49 |
| 4453 | 2007.11.27 04:15 | sell | 2227 | 0.10 | 0.98990 | 0.99540 | 0.98340 | ||
| 4454 | 2007.11.27 05:22 | t/p | 2227 | 0.10 | 0.98340 | 0.99540 | 0.98340 | 66.10 | 1005982.59 |
| 4455 | 2007.11.29 15:40 | sell | 2228 | 0.10 | 0.99435 | 0.99985 | 0.98785 | ||
| 4456 | 2007.11.30 09:40 | close | 2228 | 0.10 | 0.99575 | 0.99985 | 0.98785 | -14.34 | 1005968.25 |
| 4457 | 2007.11.30 09:40 | buy | 2229 | 0.10 | 0.99575 | 0.98775 | 1.00005 | ||
| 4458 | 2007.11.30 16:10 | close | 2229 | 0.10 | 0.99905 | 0.98775 | 1.00005 | 33.03 | 1006001.28 |
| 4459 | 2007.11.30 20:50 | buy | 2230 | 0.10 | 0.99890 | 0.99090 | 1.00320 | ||
| 4460 | 2007.11.30 23:30 | close | 2230 | 0.10 | 0.99980 | 0.99090 | 1.00320 | 9.00 | 1006010.28 |
| 4461 | 2007.12.04 08:45 | sell | 2231 | 0.10 | 1.00420 | 1.00970 | 0.99770 | ||
| 4462 | 2007.12.04 16:00 | s/l | 2231 | 0.10 | 1.00970 | 1.00970 | 0.99770 | -54.47 | 1005955.81 |
| 4463 | 2007.12.04 16:05 | sell | 2232 | 0.10 | 1.01245 | 1.01795 | 1.00595 | ||
| 4464 | 2007.12.05 12:08 | s/l | 2232 | 0.10 | 1.01795 | 1.01795 | 1.00595 | -54.31 | 1005901.51 |
| 4465 | 2007.12.06 13:10 | sell | 2233 | 0.10 | 1.01675 | 1.02225 | 1.01025 | ||
| 4466 | 2007.12.06 19:15 | close | 2233 | 0.10 | 1.01080 | 1.02225 | 1.01025 | 58.86 | 1005960.37 |
| 4467 | 2007.12.07 11:30 | sell | 2234 | 0.10 | 1.01365 | 1.01915 | 1.00715 | ||
| 4468 | 2007.12.07 13:55 | buy | 2235 | 0.10 | 1.01085 | 1.00285 | 1.01515 | ||
| 4469 | 2007.12.07 14:00 | t/p | 2234 | 0.10 | 1.00715 | 1.01915 | 1.00715 | 64.54 | 1006024.91 |
| 4470 | 2007.12.07 14:02 | s/l | 2235 | 0.10 | 1.00285 | 1.00285 | 1.01515 | -79.77 | 1005945.14 |
| 4471 | 2007.12.07 14:05 | buy | 2236 | 0.10 | 1.00205 | 0.99405 | 1.00635 | ||
| 4472 | 2007.12.07 15:00 | close | 2236 | 0.10 | 1.00435 | 0.99405 | 1.00635 | 22.90 | 1005968.04 |
| 4473 | 2007.12.10 03:15 | sell | 2237 | 0.10 | 1.00820 | 1.01370 | 1.00170 | ||
| 4474 | 2007.12.10 04:20 | buy | 2238 | 0.10 | 1.00580 | 0.99780 | 1.01010 | ||
| 4475 | 2007.12.10 09:05 | close | 2237 | 0.10 | 1.00490 | 1.01370 | 1.00170 | 32.84 | 1006000.88 |
| 4476 | 2007.12.10 15:55 | close | 2238 | 0.10 | 1.00755 | 0.99780 | 1.01010 | 17.37 | 1006018.25 |
| 4477 | 2007.12.10 22:40 | buy | 2239 | 0.10 | 1.00635 | 0.99835 | 1.01065 | ||
| 4478 | 2007.12.11 12:50 | close | 2239 | 0.10 | 1.00935 | 0.99835 | 1.01065 | 29.53 | 1006047.77 |
| 4479 | 2007.12.11 20:30 | buy | 2240 | 0.10 | 1.00870 | 1.00070 | 1.01300 | ||
| 4480 | 2007.12.11 21:23 | t/p | 2240 | 0.10 | 1.01300 | 1.00070 | 1.01300 | 42.45 | 1006090.22 |
| 4481 | 2007.12.13 15:15 | sell | 2241 | 0.10 | 1.01560 | 1.02110 | 1.00910 | ||
| 4482 | 2007.12.13 18:54 | s/l | 2241 | 0.10 | 1.02110 | 1.02110 | 1.00910 | -53.86 | 1006036.36 |
| 4483 | 2007.12.18 00:15 | buy | 2242 | 0.10 | 1.00425 | 0.99625 | 1.00855 | ||
| 4484 | 2007.12.18 11:35 | close | 2242 | 0.10 | 1.00685 | 0.99625 | 1.00855 | 25.82 | 1006062.18 |
| 4485 | 2007.12.18 20:00 | buy | 2243 | 0.10 | 1.00810 | 1.00010 | 1.01240 | ||
| 4486 | 2007.12.19 08:45 | close | 2243 | 0.10 | 1.00610 | 1.00010 | 1.01240 | -20.07 | 1006042.11 |
| 4487 | 2007.12.19 13:30 | buy | 2244 | 0.10 | 1.00525 | 0.99795 | 1.01325 | ||
| 4488 | 2007.12.19 13:30 | buy | 2245 | 0.10 | 1.00525 | 0.99725 | 1.00955 | ||
| 4489 | 2007.12.19 15:30 | close | 2244 | 0.10 | 1.00730 | 0.99795 | 1.01325 | 20.35 | 1006062.46 |
| 4490 | 2007.12.20 05:55 | buy | 2246 | 0.10 | 1.00040 | 0.99310 | 1.00840 | ||
| 4491 | 2007.12.20 07:20 | close | 2245 | 0.10 | 1.00245 | 0.99725 | 1.00955 | -28.51 | 1006033.94 |
| 4492 | 2007.12.20 07:20 | close | 2246 | 0.10 | 1.00245 | 0.99310 | 1.00840 | 20.45 | 1006054.39 |
| 4493 | 2007.12.20 13:35 | buy | 2247 | 0.10 | 1.00005 | 0.99205 | 1.00435 | ||
| 4494 | 2007.12.20 13:40 | buy | 2248 | 0.10 | 0.99565 | 0.98835 | 1.00365 | ||
| 4495 | 2007.12.20 21:35 | close | 2248 | 0.10 | 0.99915 | 0.98835 | 1.00365 | 35.03 | 1006089.42 |
| 4496 | 2007.12.20 23:05 | close | 2247 | 0.10 | 1.00030 | 0.99205 | 1.00435 | 2.50 | 1006091.92 |
| 4497 | 2007.12.21 04:05 | buy | 2249 | 0.10 | 0.99945 | 0.99145 | 1.00375 | ||
| 4498 | 2007.12.21 04:20 | buy | 2250 | 0.10 | 0.99925 | 0.99195 | 1.00725 | ||
| 4499 | 2007.12.21 14:00 | close | 2250 | 0.10 | 0.99880 | 0.99195 | 1.00725 | -4.51 | 1006087.41 |
14