USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58495プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2007.12.21 17:00 | buy | 2251 | 0.10 | 0.99365 | 0.98635 | 1.00165 | ||
| 4501 | 2007.12.21 19:18 | s/l | 2249 | 0.10 | 0.99145 | 0.99145 | 1.00375 | -80.69 | 1006006.72 |
| 4502 | 2007.12.21 23:30 | close | 2251 | 0.10 | 0.99086 | 0.98635 | 1.00165 | -28.16 | 1005978.56 |
| 4503 | 2007.12.24 12:40 | buy | 2252 | 0.10 | 0.98920 | 0.98190 | 0.99720 | ||
| 4504 | 2007.12.24 12:40 | buy | 2253 | 0.10 | 0.98920 | 0.98120 | 0.99350 | ||
| 4505 | 2007.12.24 15:45 | close | 2252 | 0.10 | 0.98910 | 0.98190 | 0.99720 | -1.01 | 1005977.55 |
| 4506 | 2007.12.24 15:55 | close | 2253 | 0.10 | 0.99115 | 0.98120 | 0.99350 | 19.67 | 1005997.22 |
| 4507 | 2007.12.24 19:05 | buy | 2254 | 0.10 | 0.98560 | 0.97830 | 0.99360 | ||
| 4508 | 2007.12.24 19:05 | buy | 2255 | 0.10 | 0.98560 | 0.97760 | 0.98990 | ||
| 4509 | 2007.12.25 02:55 | close | 2254 | 0.10 | 0.98583 | 0.97830 | 0.99360 | 2.14 | 1005999.36 |
| 4510 | 2007.12.25 03:00 | close | 2255 | 0.10 | 0.98643 | 0.97760 | 0.98990 | 8.22 | 1006007.58 |
| 4511 | 2007.12.26 07:40 | buy | 2256 | 0.10 | 0.98470 | 0.97740 | 0.99270 | ||
| 4512 | 2007.12.26 07:40 | buy | 2257 | 0.10 | 0.98470 | 0.97670 | 0.98900 | ||
| 4513 | 2007.12.26 12:10 | close | 2256 | 0.10 | 0.98620 | 0.97740 | 0.99270 | 15.21 | 1006022.79 |
| 4514 | 2007.12.26 14:50 | buy | 2258 | 0.10 | 0.98365 | 0.97635 | 0.99165 | ||
| 4515 | 2007.12.26 18:00 | close | 2258 | 0.10 | 0.98310 | 0.97635 | 0.99165 | -5.59 | 1006017.20 |
| 4516 | 2007.12.27 06:45 | buy | 2259 | 0.10 | 0.98080 | 0.97350 | 0.98880 | ||
| 4517 | 2007.12.27 09:20 | close | 2259 | 0.10 | 0.98120 | 0.97350 | 0.98880 | 4.08 | 1006021.28 |
| 4518 | 2007.12.27 11:45 | close | 2257 | 0.10 | 0.98310 | 0.97670 | 0.98900 | -16.86 | 1006004.41 |
| 4519 | 2007.12.27 12:00 | sell | 2260 | 0.10 | 0.98365 | 0.98915 | 0.97715 | ||
| 4520 | 2007.12.28 09:25 | buy | 2261 | 0.10 | 0.98180 | 0.97380 | 0.98610 | ||
| 4521 | 2007.12.28 09:35 | close | 2260 | 0.10 | 0.98145 | 0.98915 | 0.97715 | 22.14 | 1006026.55 |
| 4522 | 2007.12.28 09:35 | buy | 2262 | 0.10 | 0.98145 | 0.97415 | 0.98945 | ||
| 4523 | 2007.12.28 15:20 | close | 2262 | 0.10 | 0.98015 | 0.97415 | 0.98945 | -13.26 | 1006013.29 |
| 4524 | 2007.12.28 16:30 | buy | 2263 | 0.10 | 0.97645 | 0.96915 | 0.98445 | ||
| 4525 | 2007.12.28 19:25 | close | 2263 | 0.10 | 0.97905 | 0.96915 | 0.98445 | 26.56 | 1006039.85 |
| 4526 | 2007.12.28 20:00 | close | 2261 | 0.10 | 0.98055 | 0.97380 | 0.98610 | -12.75 | 1006027.10 |
| 4527 | 2007.12.31 03:05 | buy | 2264 | 0.10 | 0.97860 | 0.97060 | 0.98290 | ||
| 4528 | 2007.12.31 10:50 | close | 2264 | 0.10 | 0.98010 | 0.97060 | 0.98290 | 15.30 | 1006042.40 |
| 4529 | 2007.12.31 12:30 | sell | 2265 | 0.10 | 0.98155 | 0.98705 | 0.97505 | ||
| 4530 | 2007.12.31 17:59 | s/l | 2265 | 0.10 | 0.98705 | 0.98705 | 0.97505 | -55.72 | 1005986.68 |
| 4531 | 2007.12.31 19:15 | sell | 2266 | 0.10 | 0.98943 | 0.99493 | 0.98293 | ||
| 4532 | 2007.12.31 23:12 | s/l | 2266 | 0.10 | 0.99493 | 0.99493 | 0.98293 | -55.28 | 1005931.40 |
| 4533 | 2007.12.31 23:20 | sell | 2267 | 0.10 | 0.99598 | 1.00148 | 0.98948 | ||
| 4534 | 2008.01.01 20:20 | close | 2267 | 0.10 | 0.99493 | 1.00148 | 0.98948 | 10.27 | 1005941.68 |
| 4535 | 2008.01.01 20:20 | buy | 2268 | 0.10 | 0.99493 | 0.98763 | 1.00293 | ||
| 4536 | 2008.01.02 00:45 | close | 2268 | 0.10 | 0.99293 | 0.98763 | 1.00293 | -20.33 | 1005921.34 |
| 4537 | 2008.01.02 22:15 | sell | 2269 | 0.10 | 0.99240 | 0.99790 | 0.98590 | ||
| 4538 | 2008.01.03 09:50 | buy | 2270 | 0.10 | 0.99278 | 0.98478 | 0.99708 | ||
| 4539 | 2008.01.03 13:25 | close | 2270 | 0.10 | 0.99525 | 0.98478 | 0.99708 | 24.82 | 1005946.16 |
| 4540 | 2008.01.03 16:50 | buy | 2271 | 0.10 | 0.98995 | 0.98195 | 0.99425 | ||
| 4541 | 2008.01.04 00:10 | close | 2269 | 0.10 | 0.98786 | 0.99790 | 0.98590 | 44.85 | 1005991.01 |
| 4542 | 2008.01.04 10:10 | close | 2271 | 0.10 | 0.99045 | 0.98195 | 0.99425 | 4.86 | 1005995.87 |
| 4543 | 2008.01.04 10:45 | buy | 2272 | 0.10 | 0.98465 | 0.97665 | 0.98895 | ||
| 4544 | 2008.01.04 11:28 | t/p | 2272 | 0.10 | 0.98895 | 0.97665 | 0.98895 | 43.48 | 1006039.35 |
| 4545 | 2008.01.04 17:05 | sell | 2273 | 0.10 | 0.99785 | 1.00335 | 0.99135 | ||
| 4546 | 2008.01.04 17:57 | s/l | 2273 | 0.10 | 1.00335 | 1.00335 | 0.99135 | -54.82 | 1005984.53 |
| 4547 | 2008.01.04 18:00 | sell | 2274 | 0.10 | 1.00225 | 1.00775 | 0.99575 | ||
| 4548 | 2008.01.04 23:30 | close | 2274 | 0.10 | 1.00336 | 1.00775 | 0.99575 | -11.06 | 1005973.47 |
| 4549 | 2008.01.07 04:45 | sell | 2275 | 0.10 | 1.00345 | 1.00895 | 0.99695 | ||
| 4550 | 2008.01.07 14:40 | close | 2275 | 0.10 | 0.99775 | 1.00895 | 0.99695 | 57.13 | 1006030.60 |
| 4551 | 2008.01.08 23:05 | sell | 2276 | 0.10 | 1.00435 | 1.00985 | 0.99785 | ||
| 4552 | 2008.01.09 16:10 | s/l | 2276 | 0.10 | 1.00985 | 1.00985 | 0.99785 | -54.74 | 1005975.86 |
| 4553 | 2008.01.09 20:45 | sell | 2277 | 0.10 | 1.01085 | 1.01635 | 1.00435 | ||
| 4554 | 2008.01.11 12:10 | close | 2277 | 0.10 | 1.00755 | 1.01635 | 1.00435 | 31.64 | 1006007.50 |
| 4555 | 2008.01.14 18:40 | sell | 2278 | 0.10 | 1.02030 | 1.02580 | 1.01380 | ||
| 4556 | 2008.01.15 13:10 | close | 2278 | 0.10 | 1.01565 | 1.02580 | 1.01380 | 45.50 | 1006053.00 |
| 4557 | 2008.01.16 09:25 | sell | 2279 | 0.10 | 1.02200 | 1.02750 | 1.01550 | ||
| 4558 | 2008.01.16 12:44 | s/l | 2279 | 0.10 | 1.02750 | 1.02750 | 1.01550 | -53.53 | 1005999.47 |
| 4559 | 2008.01.16 12:45 | sell | 2280 | 0.10 | 1.02715 | 1.03265 | 1.02065 | ||
| 4560 | 2008.01.16 15:49 | t/p | 2280 | 0.10 | 1.02065 | 1.03265 | 1.02065 | 63.68 | 1006063.15 |
| 4561 | 2008.01.16 17:55 | sell | 2281 | 0.10 | 1.02435 | 1.02985 | 1.01785 | ||
| 4562 | 2008.01.16 21:30 | close | 2281 | 0.10 | 1.02195 | 1.02985 | 1.01785 | 23.48 | 1006086.63 |
| 4563 | 2008.01.16 23:55 | sell | 2282 | 0.10 | 1.02570 | 1.03120 | 1.01920 | ||
| 4564 | 2008.01.17 09:25 | close | 2282 | 0.10 | 1.02125 | 1.03120 | 1.01920 | 42.74 | 1006129.37 |
| 4565 | 2008.01.17 17:25 | sell | 2283 | 0.10 | 1.02625 | 1.03175 | 1.01975 | ||
| 4566 | 2008.01.18 06:25 | close | 2283 | 0.10 | 1.02775 | 1.03175 | 1.01975 | -14.87 | 1006114.50 |
| 4567 | 2008.01.21 10:40 | sell | 2284 | 0.10 | 1.03140 | 1.03690 | 1.02490 | ||
| 4568 | 2008.01.22 03:50 | close | 2284 | 0.10 | 1.03195 | 1.03690 | 1.02490 | -5.61 | 1006108.89 |
| 4569 | 2008.01.23 05:20 | sell | 2285 | 0.10 | 1.02860 | 1.03410 | 1.02210 | ||
| 4570 | 2008.01.23 16:55 | close | 2285 | 0.10 | 1.02360 | 1.03410 | 1.02210 | 48.85 | 1006157.74 |
| 4571 | 2008.01.23 22:40 | buy | 2286 | 0.10 | 1.02480 | 1.01680 | 1.02910 | ||
| 4572 | 2008.01.24 09:20 | close | 2286 | 0.10 | 1.02525 | 1.01680 | 1.02910 | 3.81 | 1006161.55 |
| 4573 | 2008.01.24 10:05 | buy | 2287 | 0.10 | 1.02120 | 1.01320 | 1.02550 | ||
| 4574 | 2008.01.24 14:12 | s/l | 2287 | 0.10 | 1.01320 | 1.01320 | 1.02550 | -78.96 | 1006082.59 |
| 4575 | 2008.01.24 16:55 | buy | 2288 | 0.10 | 1.01030 | 1.00230 | 1.01460 | ||
| 4576 | 2008.01.24 23:05 | buy | 2289 | 0.10 | 1.00510 | 0.99780 | 1.01310 | ||
| 4577 | 2008.01.24 23:28 | s/l | 2288 | 0.10 | 1.00230 | 1.00230 | 1.01460 | -79.82 | 1006002.77 |
| 4578 | 2008.01.24 23:30 | buy | 2290 | 0.10 | 1.00210 | 0.99410 | 1.00640 | ||
| 4579 | 2008.01.25 02:20 | close | 2289 | 0.10 | 1.00595 | 0.99780 | 1.01310 | 8.26 | 1006011.02 |
| 4580 | 2008.01.25 02:35 | t/p | 2290 | 0.10 | 1.00640 | 0.99410 | 1.00640 | 42.54 | 1006053.56 |
| 4581 | 2008.01.25 13:10 | buy | 2291 | 0.10 | 1.00485 | 0.99755 | 1.01285 | ||
| 4582 | 2008.01.25 13:10 | buy | 2292 | 0.10 | 1.00485 | 0.99685 | 1.00915 | ||
| 4583 | 2008.01.25 14:00 | t/p | 2292 | 0.10 | 1.00915 | 0.99685 | 1.00915 | 42.61 | 1006096.17 |
| 4584 | 2008.01.25 14:05 | close | 2291 | 0.10 | 1.00925 | 0.99755 | 1.01285 | 43.60 | 1006139.77 |
| 4585 | 2008.01.25 16:25 | buy | 2293 | 0.10 | 1.00335 | 0.99535 | 1.00765 | ||
| 4586 | 2008.01.25 20:38 | t/p | 2293 | 0.10 | 1.00765 | 0.99535 | 1.00765 | 42.67 | 1006182.44 |
| 4587 | 2008.01.29 00:05 | buy | 2294 | 0.10 | 1.00298 | 0.99498 | 1.00728 | ||
| 4588 | 2008.01.29 04:15 | close | 2294 | 0.10 | 1.00630 | 0.99498 | 1.00728 | 32.99 | 1006215.43 |
| 4589 | 2008.01.29 12:55 | buy | 2295 | 0.10 | 0.99770 | 0.99040 | 1.00570 | ||
| 4590 | 2008.01.29 15:40 | buy | 2296 | 0.10 | 0.99610 | 0.98810 | 1.00040 | ||
| 4591 | 2008.01.29 17:55 | close | 2295 | 0.10 | 0.99875 | 0.99040 | 1.00570 | 10.51 | 1006225.94 |
| 4592 | 2008.01.29 20:18 | t/p | 2296 | 0.10 | 1.00040 | 0.98810 | 1.00040 | 42.98 | 1006268.92 |
| 4593 | 2008.01.30 03:45 | buy | 2297 | 0.10 | 0.99710 | 0.98980 | 1.00510 | ||
| 4594 | 2008.01.30 03:45 | buy | 2298 | 0.10 | 0.99710 | 0.98910 | 1.00140 | ||
| 4595 | 2008.01.30 10:10 | close | 2297 | 0.10 | 0.99875 | 0.98980 | 1.00510 | 16.52 | 1006285.44 |
| 4596 | 2008.01.30 10:20 | close | 2298 | 0.10 | 0.99935 | 0.98910 | 1.00140 | 22.51 | 1006307.95 |
| 4597 | 2008.01.30 15:15 | buy | 2299 | 0.10 | 0.99390 | 0.98590 | 0.99820 | ||
| 4598 | 2008.01.30 21:25 | buy | 2300 | 0.10 | 0.98835 | 0.98105 | 0.99635 | ||
| 4599 | 2008.01.30 23:00 | close | 2300 | 0.10 | 0.99320 | 0.98105 | 0.99635 | 48.83 | 1006356.78 |
| 4600 | 2008.01.31 00:30 | close | 2299 | 0.10 | 0.99570 | 0.98590 | 0.99820 | 17.50 | 1006374.28 |
| 4601 | 2008.01.31 08:15 | buy | 2301 | 0.10 | 0.99405 | 0.98605 | 0.99835 | ||
| 4602 | 2008.01.31 08:20 | buy | 2302 | 0.10 | 0.99380 | 0.98650 | 1.00180 | ||
| 4603 | 2008.01.31 10:20 | close | 2302 | 0.10 | 0.99540 | 0.98650 | 1.00180 | 16.07 | 1006390.35 |
| 4604 | 2008.01.31 13:59 | t/p | 2301 | 0.10 | 0.99835 | 0.98605 | 0.99835 | 43.07 | 1006433.42 |
| 4605 | 2008.01.31 15:40 | sell | 2303 | 0.10 | 1.00250 | 1.00800 | 0.99600 | ||
| 4606 | 2008.01.31 17:44 | s/l | 2303 | 0.10 | 1.00800 | 1.00800 | 0.99600 | -54.56 | 1006378.86 |
| 4607 | 2008.02.01 01:20 | buy | 2304 | 0.10 | 1.00120 | 0.99320 | 1.00550 | ||
| 4608 | 2008.02.01 01:25 | buy | 2305 | 0.10 | 1.00080 | 0.99350 | 1.00880 | ||
| 4609 | 2008.02.01 02:45 | close | 2305 | 0.10 | 1.00220 | 0.99350 | 1.00880 | 13.97 | 1006392.83 |
| 4610 | 2008.02.01 15:00 | close | 2304 | 0.10 | 0.99715 | 0.99320 | 1.00550 | -40.62 | 1006352.21 |
| 4611 | 2008.02.01 18:25 | buy | 2306 | 0.10 | 0.99405 | 0.98675 | 1.00205 | ||
| 4612 | 2008.02.01 23:30 | close | 2306 | 0.10 | 0.99302 | 0.98675 | 1.00205 | -10.37 | 1006341.84 |
| 4613 | 2008.02.04 14:25 | sell | 2307 | 0.10 | 1.00060 | 1.00610 | 0.99410 | ||
| 4614 | 2008.02.04 17:13 | t/p | 2307 | 0.10 | 0.99410 | 1.00610 | 0.99410 | 65.39 | 1006407.23 |
| 4615 | 2008.02.05 05:40 | sell | 2308 | 0.10 | 0.99510 | 1.00060 | 0.98860 | ||
| 4616 | 2008.02.05 06:25 | close | 2308 | 0.10 | 0.99385 | 1.00060 | 0.98860 | 12.58 | 1006419.81 |
| 4617 | 2008.02.05 06:25 | buy | 2309 | 0.10 | 0.99385 | 0.98655 | 1.00185 | ||
| 4618 | 2008.02.05 06:25 | buy | 2310 | 0.10 | 0.99385 | 0.98585 | 0.99815 | ||
| 4619 | 2008.02.05 08:10 | close | 2309 | 0.10 | 0.99555 | 0.98655 | 1.00185 | 17.08 | 1006436.89 |
| 4620 | 2008.02.05 10:10 | close | 2310 | 0.10 | 0.99645 | 0.98585 | 0.99815 | 26.09 | 1006462.98 |
| 4621 | 2008.02.05 10:35 | sell | 2311 | 0.10 | 0.99780 | 1.00330 | 0.99130 | ||
| 4622 | 2008.02.05 16:03 | s/l | 2311 | 0.10 | 1.00330 | 1.00330 | 0.99130 | -54.82 | 1006408.16 |
| 4623 | 2008.02.06 04:35 | buy | 2312 | 0.10 | 1.00695 | 0.99965 | 1.01495 | ||
| 4624 | 2008.02.06 09:55 | close | 2312 | 0.10 | 1.00945 | 0.99965 | 1.01495 | 24.77 | 1006432.93 |
| 4625 | 2008.02.06 13:40 | buy | 2313 | 0.10 | 1.00420 | 0.99690 | 1.01220 | ||
| 4626 | 2008.02.06 18:15 | close | 2313 | 0.10 | 1.00525 | 0.99690 | 1.01220 | 10.45 | 1006443.38 |
| 4627 | 2008.02.07 15:00 | sell | 2314 | 0.10 | 1.01185 | 1.01735 | 1.00535 | ||
| 4628 | 2008.02.08 09:00 | close | 2314 | 0.10 | 1.00740 | 1.01735 | 1.00535 | 43.89 | 1006487.27 |
| 4629 | 2008.02.11 04:20 | sell | 2315 | 0.10 | 1.00065 | 1.00615 | 0.99415 | ||
| 4630 | 2008.02.11 08:10 | buy | 2316 | 0.10 | 0.99895 | 0.99095 | 1.00325 | ||
| 4631 | 2008.02.11 10:45 | close | 2315 | 0.10 | 0.99630 | 1.00615 | 0.99415 | 43.66 | 1006530.93 |
| 4632 | 2008.02.11 13:05 | close | 2316 | 0.10 | 1.00060 | 0.99095 | 1.00325 | 16.49 | 1006547.42 |
| 4633 | 2008.02.11 16:50 | sell | 2317 | 0.10 | 1.00325 | 1.00875 | 0.99675 | ||
| 4634 | 2008.02.12 08:10 | close | 2317 | 0.10 | 1.00180 | 1.00875 | 0.99675 | 14.19 | 1006561.61 |
| 4635 | 2008.02.12 08:10 | buy | 2318 | 0.10 | 1.00180 | 0.99380 | 1.00610 | ||
| 4636 | 2008.02.12 13:05 | buy | 2319 | 0.10 | 0.99885 | 0.99155 | 1.00685 | ||
| 4637 | 2008.02.12 15:00 | close | 2319 | 0.10 | 0.99985 | 0.99155 | 1.00685 | 10.00 | 1006571.61 |
| 4638 | 2008.02.12 16:10 | buy | 2320 | 0.10 | 0.99495 | 0.98765 | 1.00295 | ||
| 4639 | 2008.02.12 19:10 | close | 2320 | 0.10 | 0.99795 | 0.98765 | 1.00295 | 30.06 | 1006601.67 |
| 4640 | 2008.02.12 19:25 | close | 2318 | 0.10 | 0.99840 | 0.99380 | 1.00610 | -34.05 | 1006567.62 |
| 4641 | 2008.02.14 03:10 | buy | 2321 | 0.10 | 0.99685 | 0.98885 | 1.00115 | ||
| 4642 | 2008.02.14 10:15 | buy | 2322 | 0.10 | 0.99485 | 0.98755 | 1.00285 | ||
| 4643 | 2008.02.14 11:55 | close | 2322 | 0.10 | 0.99715 | 0.98755 | 1.00285 | 23.07 | 1006590.69 |
| 4644 | 2008.02.14 12:05 | close | 2321 | 0.10 | 0.99805 | 0.98885 | 1.00115 | 12.02 | 1006602.71 |
| 4645 | 2008.02.14 15:15 | buy | 2323 | 0.10 | 0.99545 | 0.98745 | 0.99975 | ||
| 4646 | 2008.02.14 15:25 | buy | 2324 | 0.10 | 0.99495 | 0.98765 | 1.00295 | ||
| 4647 | 2008.02.14 15:50 | close | 2324 | 0.10 | 0.99860 | 0.98765 | 1.00295 | 36.55 | 1006639.26 |
| 4648 | 2008.02.14 15:58 | t/p | 2323 | 0.10 | 0.99975 | 0.98745 | 0.99975 | 43.01 | 1006682.27 |
| 4649 | 2008.02.14 17:30 | buy | 2325 | 0.10 | 0.99565 | 0.98765 | 0.99995 | ||
| 4650 | 2008.02.14 22:08 | t/p | 2325 | 0.10 | 0.99995 | 0.98765 | 0.99995 | 43.00 | 1006725.27 |
| 4651 | 2008.02.15 02:45 | buy | 2326 | 0.10 | 0.99965 | 0.99165 | 1.00395 | ||
| 4652 | 2008.02.15 09:15 | buy | 2327 | 0.10 | 0.99800 | 0.99070 | 1.00600 | ||
| 4653 | 2008.02.15 14:40 | close | 2327 | 0.10 | 0.99720 | 0.99070 | 1.00600 | -8.02 | 1006717.25 |
| 4654 | 2008.02.15 15:40 | close | 2326 | 0.10 | 0.99890 | 0.99165 | 1.00395 | -7.51 | 1006709.74 |
| 4655 | 2008.02.15 19:45 | sell | 2328 | 0.10 | 1.00900 | 1.01450 | 1.00250 | ||
| 4656 | 2008.02.15 22:55 | buy | 2329 | 0.10 | 1.00745 | 0.99945 | 1.01175 | ||
| 4657 | 2008.02.15 23:05 | buy | 2330 | 0.10 | 1.00724 | 0.99994 | 1.01524 | ||
| 4658 | 2008.02.15 23:30 | close | 2328 | 0.10 | 1.00718 | 1.01450 | 1.00250 | 18.07 | 1006727.81 |
| 4659 | 2008.02.15 23:30 | close | 2329 | 0.10 | 1.00703 | 0.99945 | 1.01175 | -4.17 | 1006723.64 |
| 4660 | 2008.02.15 23:30 | close | 2330 | 0.10 | 1.00703 | 0.99994 | 1.01524 | -2.09 | 1006721.55 |
| 4661 | 2008.02.18 03:35 | buy | 2331 | 0.10 | 1.00665 | 0.99935 | 1.01465 | ||
| 4662 | 2008.02.18 04:50 | close | 2331 | 0.10 | 1.00765 | 0.99935 | 1.01465 | 9.92 | 1006731.47 |
| 4663 | 2008.02.18 07:00 | buy | 2332 | 0.10 | 1.00720 | 0.99990 | 1.01520 | ||
| 4664 | 2008.02.18 09:10 | close | 2332 | 0.10 | 1.00700 | 0.99990 | 1.01520 | -1.99 | 1006729.48 |
| 4665 | 2008.02.18 16:00 | buy | 2333 | 0.10 | 1.00515 | 0.99785 | 1.01315 | ||
| 4666 | 2008.02.18 17:55 | close | 2333 | 0.10 | 1.00755 | 0.99785 | 1.01315 | 23.82 | 1006753.30 |
| 4667 | 2008.02.18 23:05 | sell | 2334 | 0.10 | 1.00790 | 1.01340 | 1.00140 | ||
| 4668 | 2008.02.19 08:55 | close | 2334 | 0.10 | 1.00555 | 1.01340 | 1.00140 | 23.09 | 1006776.39 |
| 4669 | 2008.02.19 18:10 | sell | 2335 | 0.10 | 1.01380 | 1.01930 | 1.00730 | ||
| 4670 | 2008.02.20 01:30 | close | 2335 | 0.10 | 1.01590 | 1.01930 | 1.00730 | -20.95 | 1006755.44 |
| 4671 | 2008.02.22 11:05 | buy | 2336 | 0.10 | 1.01070 | 1.00270 | 1.01500 | ||
| 4672 | 2008.02.22 15:35 | close | 2336 | 0.10 | 1.01380 | 1.00270 | 1.01500 | 30.58 | 1006786.02 |
| 4673 | 2008.02.22 22:50 | buy | 2337 | 0.10 | 1.01230 | 1.00430 | 1.01660 | ||
| 4674 | 2008.02.22 23:30 | close | 2337 | 0.10 | 1.01157 | 1.00430 | 1.01660 | -7.22 | 1006778.80 |
| 4675 | 2008.02.25 02:05 | buy | 2338 | 0.10 | 1.01180 | 1.00380 | 1.01610 | ||
| 4676 | 2008.02.25 13:22 | s/l | 2338 | 0.10 | 1.00380 | 1.00380 | 1.01610 | -79.70 | 1006699.10 |
| 4677 | 2008.02.25 13:25 | buy | 2339 | 0.10 | 1.00375 | 0.99575 | 1.00805 | ||
| 4678 | 2008.02.25 18:34 | s/l | 2339 | 0.10 | 0.99575 | 0.99575 | 1.00805 | -80.34 | 1006618.76 |
| 4679 | 2008.02.25 18:35 | buy | 2340 | 0.10 | 0.99595 | 0.98795 | 1.00025 | ||
| 4680 | 2008.02.26 03:35 | close | 2340 | 0.10 | 0.99700 | 0.98795 | 1.00025 | 10.34 | 1006629.10 |
| 4681 | 2008.02.26 05:35 | buy | 2341 | 0.10 | 0.99645 | 0.98845 | 1.00075 | ||
| 4682 | 2008.02.26 09:00 | close | 2341 | 0.10 | 0.99825 | 0.98845 | 1.00075 | 18.03 | 1006647.13 |
| 4683 | 2008.02.26 10:40 | buy | 2342 | 0.10 | 0.99495 | 0.98765 | 1.00295 | ||
| 4684 | 2008.02.26 10:40 | buy | 2343 | 0.10 | 0.99495 | 0.98695 | 0.99925 | ||
| 4685 | 2008.02.26 16:22 | s/l | 2342 | 0.10 | 0.98765 | 0.98765 | 1.00295 | -73.91 | 1006573.22 |
| 4686 | 2008.02.26 16:25 | s/l | 2343 | 0.10 | 0.98695 | 0.98695 | 0.99925 | -81.06 | 1006492.16 |
| 4687 | 2008.02.26 18:45 | buy | 2344 | 0.10 | 0.98525 | 0.97725 | 0.98955 | ||
| 4688 | 2008.02.26 19:40 | buy | 2345 | 0.10 | 0.98265 | 0.97535 | 0.99065 | ||
| 4689 | 2008.02.26 23:05 | close | 2345 | 0.10 | 0.98250 | 0.97535 | 0.99065 | -1.53 | 1006490.63 |
| 4690 | 2008.02.27 06:55 | buy | 2346 | 0.10 | 0.98025 | 0.97295 | 0.98825 | ||
| 4691 | 2008.02.27 10:04 | s/l | 2344 | 0.10 | 0.97725 | 0.97725 | 0.98955 | -82.06 | 1006408.57 |
| 4692 | 2008.02.27 12:15 | close | 2346 | 0.10 | 0.97950 | 0.97295 | 0.98825 | -7.66 | 1006400.91 |
| 4693 | 2008.02.27 18:55 | buy | 2347 | 0.10 | 0.97815 | 0.97015 | 0.98245 | ||
| 4694 | 2008.02.27 21:20 | close | 2347 | 0.10 | 0.98060 | 0.97015 | 0.98245 | 24.98 | 1006425.89 |
| 4695 | 2008.02.28 05:45 | buy | 2348 | 0.10 | 0.98045 | 0.97245 | 0.98475 | ||
| 4696 | 2008.02.28 07:35 | buy | 2349 | 0.10 | 0.98035 | 0.97305 | 0.98835 | ||
| 4697 | 2008.02.28 11:30 | close | 2349 | 0.10 | 0.98040 | 0.97305 | 0.98835 | 0.51 | 1006426.40 |
| 4698 | 2008.02.28 17:55 | buy | 2350 | 0.10 | 0.97465 | 0.96735 | 0.98265 | ||
| 4699 | 2008.02.28 18:30 | s/l | 2348 | 0.10 | 0.97245 | 0.97245 | 0.98475 | -82.27 | 1006344.13 |
| 4700 | 2008.02.28 18:40 | buy | 2351 | 0.10 | 0.97175 | 0.96375 | 0.97605 | ||
| 4701 | 2008.02.28 21:40 | close | 2350 | 0.10 | 0.97350 | 0.96735 | 0.98265 | -11.81 | 1006332.32 |
| 4702 | 2008.02.28 22:00 | close | 2351 | 0.10 | 0.97440 | 0.96375 | 0.97605 | 27.20 | 1006359.52 |
| 4703 | 2008.02.29 09:10 | buy | 2352 | 0.10 | 0.97845 | 0.97045 | 0.98275 | ||
| 4704 | 2008.02.29 09:50 | buy | 2353 | 0.10 | 0.97665 | 0.96935 | 0.98465 | ||
| 4705 | 2008.02.29 11:55 | close | 2353 | 0.10 | 0.97850 | 0.96935 | 0.98465 | 18.91 | 1006378.43 |
| 4706 | 2008.02.29 13:14 | t/p | 2352 | 0.10 | 0.98275 | 0.97045 | 0.98275 | 43.75 | 1006422.18 |
| 4707 | 2008.02.29 15:30 | buy | 2354 | 0.10 | 0.97730 | 0.96930 | 0.98160 | ||
| 4708 | 2008.02.29 21:02 | t/p | 2354 | 0.10 | 0.98160 | 0.96930 | 0.98160 | 43.81 | 1006465.99 |
| 4709 | 2008.03.03 01:35 | buy | 2355 | 0.10 | 0.98415 | 0.97615 | 0.98845 | ||
| 4710 | 2008.03.03 01:45 | buy | 2356 | 0.10 | 0.98375 | 0.97645 | 0.99175 | ||
| 4711 | 2008.03.03 03:45 | close | 2356 | 0.10 | 0.98520 | 0.97645 | 0.99175 | 14.72 | 1006480.71 |
| 4712 | 2008.03.03 04:05 | close | 2355 | 0.10 | 0.98600 | 0.97615 | 0.98845 | 18.76 | 1006499.47 |
| 4713 | 2008.03.03 04:05 | sell | 2357 | 0.10 | 0.98600 | 0.99150 | 0.97950 | ||
| 4714 | 2008.03.03 13:55 | buy | 2358 | 0.10 | 0.98350 | 0.97550 | 0.98780 | ||
| 4715 | 2008.03.03 14:00 | buy | 2359 | 0.10 | 0.98325 | 0.97595 | 0.99125 | ||
| 4716 | 2008.03.03 14:10 | close | 2357 | 0.10 | 0.98285 | 0.99150 | 0.97950 | 32.05 | 1006531.52 |
| 4717 | 2008.03.03 15:00 | close | 2359 | 0.10 | 0.98550 | 0.97595 | 0.99125 | 22.83 | 1006554.35 |
| 4718 | 2008.03.03 15:30 | t/p | 2358 | 0.10 | 0.98780 | 0.97550 | 0.98780 | 43.53 | 1006597.88 |
| 4719 | 2008.03.03 21:20 | sell | 2360 | 0.10 | 0.99160 | 0.99710 | 0.98510 | ||
| 4720 | 2008.03.03 22:50 | buy | 2361 | 0.10 | 0.98885 | 0.98155 | 0.99685 | ||
| 4721 | 2008.03.03 23:00 | close | 2360 | 0.10 | 0.98835 | 0.99710 | 0.98510 | 32.88 | 1006630.76 |
| 4722 | 2008.03.04 02:35 | close | 2361 | 0.10 | 0.99015 | 0.98155 | 0.99685 | 12.94 | 1006643.69 |
| 4723 | 2008.03.04 05:40 | sell | 2362 | 0.10 | 0.99110 | 0.99660 | 0.98460 | ||
| 4724 | 2008.03.04 12:15 | close | 2362 | 0.10 | 0.98750 | 0.99660 | 0.98460 | 36.46 | 1006680.15 |
| 4725 | 2008.03.04 12:15 | buy | 2363 | 0.10 | 0.98750 | 0.98020 | 0.99550 | ||
| 4726 | 2008.03.04 16:05 | close | 2363 | 0.10 | 0.99360 | 0.98020 | 0.99550 | 61.39 | 1006741.54 |
| 4727 | 2008.03.06 10:35 | buy | 2364 | 0.10 | 0.98405 | 0.97605 | 0.98835 | ||
| 4728 | 2008.03.06 15:35 | close | 2364 | 0.10 | 0.98750 | 0.97605 | 0.98835 | 34.94 | 1006776.48 |
| 4729 | 2008.03.07 04:25 | buy | 2365 | 0.10 | 0.98420 | 0.97620 | 0.98850 | ||
| 4730 | 2008.03.07 11:10 | close | 2365 | 0.10 | 0.98460 | 0.97620 | 0.98850 | 4.06 | 1006780.54 |
| 4731 | 2008.03.07 13:45 | buy | 2366 | 0.10 | 0.98020 | 0.97220 | 0.98450 | ||
| 4732 | 2008.03.07 15:00 | close | 2366 | 0.10 | 0.97665 | 0.97220 | 0.98450 | -36.35 | 1006744.19 |
| 4733 | 2008.03.07 22:25 | buy | 2367 | 0.10 | 0.98900 | 0.98100 | 0.99330 | ||
| 4734 | 2008.03.07 23:30 | close | 2367 | 0.10 | 0.98944 | 0.98100 | 0.99330 | 4.45 | 1006748.64 |
| 4735 | 2008.03.10 03:35 | buy | 2368 | 0.10 | 0.98815 | 0.98015 | 0.99245 | ||
| 4736 | 2008.03.10 09:40 | close | 2368 | 0.10 | 0.98940 | 0.98015 | 0.99245 | 12.63 | 1006761.27 |
| 4737 | 2008.03.10 17:20 | sell | 2369 | 0.10 | 0.99420 | 0.99970 | 0.98770 | ||
| 4738 | 2008.03.11 07:20 | close | 2369 | 0.10 | 0.99395 | 0.99970 | 0.98770 | 2.24 | 1006763.51 |
| 4739 | 2008.03.13 16:35 | buy | 2370 | 0.10 | 0.98365 | 0.97565 | 0.98795 | ||
| 4740 | 2008.03.14 00:20 | buy | 2371 | 0.10 | 0.98205 | 0.97475 | 0.99005 | ||
| 4741 | 2008.03.14 02:10 | close | 2371 | 0.10 | 0.98480 | 0.97475 | 0.99005 | 27.92 | 1006791.43 |
| 4742 | 2008.03.14 02:15 | close | 2370 | 0.10 | 0.98510 | 0.97565 | 0.98795 | 14.53 | 1006805.96 |
| 4743 | 2008.03.14 05:10 | buy | 2372 | 0.10 | 0.98305 | 0.97575 | 0.99105 | ||
| 4744 | 2008.03.14 05:10 | buy | 2373 | 0.10 | 0.98305 | 0.97505 | 0.98735 | ||
| 4745 | 2008.03.14 10:55 | close | 2372 | 0.10 | 0.98280 | 0.97575 | 0.99105 | -2.54 | 1006803.42 |
| 4746 | 2008.03.14 11:10 | close | 2373 | 0.10 | 0.98380 | 0.97505 | 0.98735 | 7.62 | 1006811.04 |
| 4747 | 2008.03.14 13:15 | sell | 2374 | 0.10 | 0.98620 | 0.99170 | 0.97970 | ||
| 4748 | 2008.03.14 14:59 | s/l | 2374 | 0.10 | 0.99170 | 0.99170 | 0.97970 | -55.46 | 1006755.58 |
| 4749 | 2008.03.14 15:00 | sell | 2375 | 0.10 | 0.99300 | 0.99850 | 0.98650 | ||
| 4750 | 2008.03.14 17:05 | close | 2375 | 0.10 | 0.98715 | 0.99850 | 0.98650 | 59.26 | 1006814.84 |
| 4751 | 2008.03.14 17:05 | buy | 2376 | 0.10 | 0.98715 | 0.97985 | 0.99515 | ||
| 4752 | 2008.03.14 17:05 | buy | 2377 | 0.10 | 0.98715 | 0.97915 | 0.99145 | ||
| 4753 | 2008.03.14 23:30 | close | 2377 | 0.10 | 0.98400 | 0.97915 | 0.99145 | -32.01 | 1006782.83 |
| 4754 | 2008.03.14 23:30 | close | 2376 | 0.10 | 0.98400 | 0.97985 | 0.99515 | -32.01 | 1006750.82 |
| 4755 | 2008.03.17 04:00 | sell | 2378 | 0.10 | 0.99220 | 0.99770 | 0.98570 | ||
| 4756 | 2008.03.17 12:55 | buy | 2379 | 0.10 | 0.98860 | 0.98060 | 0.99290 | ||
| 4757 | 2008.03.17 13:05 | close | 2378 | 0.10 | 0.98795 | 0.99770 | 0.98570 | 43.02 | 1006793.84 |
| 4758 | 2008.03.17 13:05 | buy | 2380 | 0.10 | 0.98795 | 0.98065 | 0.99595 | ||
| 4759 | 2008.03.17 14:30 | close | 2380 | 0.10 | 0.99080 | 0.98065 | 0.99595 | 28.76 | 1006822.60 |
| 4760 | 2008.03.17 15:14 | t/p | 2379 | 0.10 | 0.99290 | 0.98060 | 0.99290 | 43.31 | 1006865.91 |
| 4761 | 2008.03.17 19:05 | sell | 2381 | 0.10 | 0.99870 | 1.00420 | 0.99220 | ||
| 4762 | 2008.03.18 02:10 | close | 2381 | 0.10 | 0.99590 | 1.00420 | 0.99220 | 27.84 | 1006893.75 |
| 4763 | 2008.03.19 14:50 | sell | 2382 | 0.10 | 0.99700 | 1.00250 | 0.99050 | ||
| 4764 | 2008.03.19 18:50 | s/l | 2382 | 0.10 | 1.00250 | 1.00250 | 0.99050 | -54.86 | 1006838.89 |
| 4765 | 2008.03.19 19:10 | sell | 2383 | 0.10 | 1.00650 | 1.01200 | 1.00000 | ||
| 4766 | 2008.03.19 22:26 | s/l | 2383 | 0.10 | 1.01200 | 1.01200 | 1.00000 | -54.35 | 1006784.54 |
| 4767 | 2008.03.19 22:30 | sell | 2384 | 0.10 | 1.01330 | 1.01880 | 1.00680 | ||
| 4768 | 2008.03.20 11:05 | s/l | 2384 | 0.10 | 1.01880 | 1.01880 | 1.00680 | -54.81 | 1006729.73 |
| 4769 | 2008.03.20 11:30 | sell | 2385 | 0.10 | 1.02130 | 1.02680 | 1.01480 | ||
| 4770 | 2008.03.20 14:32 | s/l | 2385 | 0.10 | 1.02680 | 1.02680 | 1.01480 | -53.56 | 1006676.17 |
| 4771 | 2008.03.24 03:55 | sell | 2386 | 0.10 | 1.02720 | 1.03270 | 1.02070 | ||
| 4772 | 2008.03.24 12:15 | close | 2386 | 0.10 | 1.02820 | 1.03270 | 1.02070 | -9.73 | 1006666.44 |
| 4773 | 2008.03.25 05:55 | buy | 2387 | 0.10 | 1.01575 | 1.00775 | 1.02005 | ||
| 4774 | 2008.03.25 15:30 | close | 2387 | 0.10 | 1.01680 | 1.00775 | 1.02005 | 10.33 | 1006676.77 |
| 4775 | 2008.03.25 20:45 | buy | 2388 | 0.10 | 1.01560 | 1.00760 | 1.01990 | ||
| 4776 | 2008.03.26 09:10 | close | 2388 | 0.10 | 1.01880 | 1.00760 | 1.01990 | 31.22 | 1006707.98 |
| 4777 | 2008.03.26 14:35 | buy | 2389 | 0.10 | 1.01185 | 1.00385 | 1.01615 | ||
| 4778 | 2008.03.26 16:29 | t/p | 2389 | 0.10 | 1.01615 | 1.00385 | 1.01615 | 42.32 | 1006750.30 |
| 4779 | 2008.03.26 19:25 | sell | 2390 | 0.10 | 1.01960 | 1.02510 | 1.01310 | ||
| 4780 | 2008.03.26 23:35 | buy | 2391 | 0.10 | 1.01755 | 1.00955 | 1.02185 | ||
| 4781 | 2008.03.26 23:40 | close | 2390 | 0.10 | 1.01715 | 1.02510 | 1.01310 | 24.09 | 1006774.39 |
| 4782 | 2008.03.27 09:15 | close | 2391 | 0.10 | 1.01740 | 1.00955 | 1.02185 | -2.05 | 1006772.34 |
| 4783 | 2008.03.27 11:35 | sell | 2392 | 0.10 | 1.02070 | 1.02620 | 1.01420 | ||
| 4784 | 2008.03.27 18:45 | t/p | 2392 | 0.10 | 1.01420 | 1.02620 | 1.01420 | 64.09 | 1006836.43 |
| 4785 | 2008.03.28 23:00 | sell | 2393 | 0.10 | 1.02120 | 1.02670 | 1.01470 | ||
| 4786 | 2008.03.28 23:30 | close | 2393 | 0.10 | 1.02170 | 1.02670 | 1.01470 | -4.89 | 1006831.54 |
| 4787 | 2008.03.31 19:25 | sell | 2394 | 0.10 | 1.02905 | 1.03455 | 1.02255 | ||
| 4788 | 2008.04.01 03:14 | t/p | 2394 | 0.10 | 1.02255 | 1.03455 | 1.02255 | 63.29 | 1006894.83 |
| 4789 | 2008.04.01 17:45 | sell | 2395 | 0.10 | 1.03110 | 1.03660 | 1.02460 | ||
| 4790 | 2008.04.01 20:08 | t/p | 2395 | 0.10 | 1.02460 | 1.03660 | 1.02460 | 63.44 | 1006958.27 |
| 4791 | 2008.04.02 08:30 | sell | 2396 | 0.10 | 1.02375 | 1.02925 | 1.01725 | ||
| 4792 | 2008.04.02 09:40 | close | 2396 | 0.10 | 1.02160 | 1.02925 | 1.01725 | 21.05 | 1006979.32 |
| 4793 | 2008.04.02 21:05 | buy | 2397 | 0.10 | 1.01575 | 1.00775 | 1.02005 | ||
| 4794 | 2008.04.03 07:30 | close | 2397 | 0.10 | 1.01630 | 1.00775 | 1.02005 | 4.83 | 1006984.15 |
| 4795 | 2008.04.03 07:30 | sell | 2398 | 0.10 | 1.01630 | 1.02180 | 1.00980 | ||
| 4796 | 2008.04.03 07:40 | buy | 2399 | 0.10 | 1.01435 | 1.00635 | 1.01865 | ||
| 4797 | 2008.04.03 07:45 | close | 2398 | 0.10 | 1.01420 | 1.02180 | 1.00980 | 20.71 | 1007004.86 |
| 4798 | 2008.04.03 16:55 | buy | 2400 | 0.10 | 1.00855 | 1.00125 | 1.01655 | ||
| 4799 | 2008.04.03 21:41 | s/l | 2399 | 0.10 | 1.00635 | 1.00635 | 1.01865 | -79.50 | 1006925.36 |
15