USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58507プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6900 | 2009.11.16 12:40 | close | 3450 | 0.10 | 1.04815 | 1.04250 | 1.05780 | -15.74 | 1010274.13 |
| 6901 | 2009.11.16 14:35 | buy | 3451 | 0.10 | 1.04570 | 1.03840 | 1.05370 | ||
| 6902 | 2009.11.16 18:15 | close | 3451 | 0.10 | 1.04605 | 1.03840 | 1.05370 | 3.35 | 1010277.48 |
| 6903 | 2009.11.17 07:00 | buy | 3452 | 0.10 | 1.04760 | 1.03960 | 1.05190 | ||
| 6904 | 2009.11.17 08:20 | close | 3452 | 0.10 | 1.04965 | 1.03960 | 1.05190 | 19.53 | 1010297.01 |
| 6905 | 2009.11.17 08:20 | sell | 3453 | 0.10 | 1.04965 | 1.05515 | 1.04315 | ||
| 6906 | 2009.11.17 09:15 | buy | 3454 | 0.10 | 1.04710 | 1.03910 | 1.05140 | ||
| 6907 | 2009.11.17 10:15 | close | 3454 | 0.10 | 1.05105 | 1.03910 | 1.05140 | 37.58 | 1010334.59 |
| 6908 | 2009.11.17 11:32 | s/l | 3453 | 0.10 | 1.05515 | 1.05515 | 1.04315 | -52.13 | 1010282.46 |
| 6909 | 2009.11.17 12:15 | sell | 3455 | 0.10 | 1.05775 | 1.06325 | 1.05125 | ||
| 6910 | 2009.11.17 20:50 | buy | 3456 | 0.10 | 1.05325 | 1.04525 | 1.05755 | ||
| 6911 | 2009.11.17 20:55 | close | 3455 | 0.10 | 1.05290 | 1.06325 | 1.05125 | 46.06 | 1010328.52 |
| 6912 | 2009.11.17 20:55 | buy | 3457 | 0.10 | 1.05290 | 1.04560 | 1.06090 | ||
| 6913 | 2009.11.18 03:35 | close | 3457 | 0.10 | 1.05165 | 1.04560 | 1.06090 | -12.08 | 1010316.43 |
| 6914 | 2009.11.18 04:00 | close | 3456 | 0.10 | 1.05255 | 1.04525 | 1.05755 | -6.84 | 1010309.59 |
| 6915 | 2009.11.18 13:30 | buy | 3458 | 0.10 | 1.04655 | 1.03925 | 1.05455 | ||
| 6916 | 2009.11.18 15:45 | close | 3458 | 0.10 | 1.04980 | 1.03925 | 1.05455 | 30.96 | 1010340.55 |
| 6917 | 2009.11.18 22:05 | sell | 3459 | 0.10 | 1.05750 | 1.06300 | 1.05100 | ||
| 6918 | 2009.11.19 10:15 | s/l | 3459 | 0.10 | 1.06300 | 1.06300 | 1.05100 | -52.57 | 1010287.97 |
| 6919 | 2009.11.19 16:45 | sell | 3460 | 0.10 | 1.06665 | 1.07215 | 1.06015 | ||
| 6920 | 2009.11.20 06:00 | close | 3460 | 0.10 | 1.06300 | 1.07215 | 1.06015 | 34.06 | 1010322.04 |
| 6921 | 2009.11.20 14:10 | sell | 3461 | 0.10 | 1.07205 | 1.07755 | 1.06555 | ||
| 6922 | 2009.11.20 23:30 | close | 3461 | 0.10 | 1.06995 | 1.07755 | 1.06555 | 19.63 | 1010341.67 |
| 6923 | 2009.11.24 02:15 | sell | 3462 | 0.10 | 1.05815 | 1.06365 | 1.05165 | ||
| 6924 | 2009.11.24 09:16 | s/l | 3462 | 0.10 | 1.06365 | 1.06365 | 1.05165 | -51.71 | 1010289.96 |
| 6925 | 2009.11.24 09:25 | sell | 3463 | 0.10 | 1.06355 | 1.06905 | 1.05705 | ||
| 6926 | 2009.11.24 12:40 | buy | 3464 | 0.10 | 1.05895 | 1.05095 | 1.06325 | ||
| 6927 | 2009.11.24 14:30 | close | 3463 | 0.10 | 1.05810 | 1.06905 | 1.05705 | 51.51 | 1010341.47 |
| 6928 | 2009.11.25 13:16 | s/l | 3464 | 0.10 | 1.05095 | 1.05095 | 1.06325 | -76.31 | 1010265.15 |
| 6929 | 2009.11.25 13:20 | buy | 3465 | 0.10 | 1.04900 | 1.04100 | 1.05330 | ||
| 6930 | 2009.11.25 16:55 | close | 3465 | 0.10 | 1.04980 | 1.04100 | 1.05330 | 7.62 | 1010272.77 |
| 6931 | 2009.11.25 21:25 | buy | 3466 | 0.10 | 1.04720 | 1.03920 | 1.05150 | ||
| 6932 | 2009.11.26 01:40 | close | 3466 | 0.10 | 1.04670 | 1.03920 | 1.05150 | -5.36 | 1010267.41 |
| 6933 | 2009.11.26 16:50 | sell | 3467 | 0.10 | 1.05705 | 1.06255 | 1.05055 | ||
| 6934 | 2009.11.27 03:18 | s/l | 3467 | 0.10 | 1.06255 | 1.06255 | 1.05055 | -52.04 | 1010215.37 |
| 6935 | 2009.11.27 09:35 | sell | 3468 | 0.10 | 1.07015 | 1.07565 | 1.06365 | ||
| 6936 | 2009.11.27 16:55 | close | 3468 | 0.10 | 1.06730 | 1.07565 | 1.06365 | 26.70 | 1010242.07 |
| 6937 | 2009.11.27 16:55 | buy | 3469 | 0.10 | 1.06730 | 1.06000 | 1.07530 | ||
| 6938 | 2009.11.27 20:43 | s/l | 3469 | 0.10 | 1.06000 | 1.06000 | 1.07530 | -68.87 | 1010173.20 |
| 6939 | 2009.11.27 20:55 | buy | 3470 | 0.10 | 1.05995 | 1.05265 | 1.06795 | ||
| 6940 | 2009.11.27 21:35 | close | 3470 | 0.10 | 1.06285 | 1.05265 | 1.06795 | 27.29 | 1010200.49 |
| 6941 | 2009.11.30 00:05 | buy | 3471 | 0.10 | 1.05785 | 1.05055 | 1.06585 | ||
| 6942 | 2009.11.30 07:20 | close | 3471 | 0.10 | 1.05780 | 1.05055 | 1.06585 | -0.47 | 1010200.02 |
| 6943 | 2009.12.01 09:05 | buy | 3472 | 0.10 | 1.05395 | 1.04595 | 1.05825 | ||
| 6944 | 2009.12.01 11:01 | s/l | 3472 | 0.10 | 1.04595 | 1.04595 | 1.05825 | -76.49 | 1010123.53 |
| 6945 | 2009.12.01 11:05 | buy | 3473 | 0.10 | 1.04610 | 1.03810 | 1.05040 | ||
| 6946 | 2009.12.01 15:25 | buy | 3474 | 0.10 | 1.04280 | 1.03550 | 1.05080 | ||
| 6947 | 2009.12.01 22:20 | close | 3474 | 0.10 | 1.04420 | 1.03550 | 1.05080 | 13.41 | 1010136.94 |
| 6948 | 2009.12.01 22:25 | close | 3473 | 0.10 | 1.04505 | 1.03810 | 1.05040 | -10.05 | 1010126.89 |
| 6949 | 2009.12.02 05:25 | buy | 3475 | 0.10 | 1.04475 | 1.03675 | 1.04905 | ||
| 6950 | 2009.12.02 15:55 | close | 3475 | 0.10 | 1.04770 | 1.03675 | 1.04905 | 28.16 | 1010155.05 |
| 6951 | 2009.12.02 16:00 | sell | 3476 | 0.10 | 1.04785 | 1.05335 | 1.04135 | ||
| 6952 | 2009.12.03 01:20 | buy | 3477 | 0.10 | 1.04990 | 1.04190 | 1.05420 | ||
| 6953 | 2009.12.03 01:25 | close | 3476 | 0.10 | 1.04930 | 1.05335 | 1.04135 | -14.65 | 1010140.40 |
| 6954 | 2009.12.03 01:25 | buy | 3478 | 0.10 | 1.04930 | 1.04200 | 1.05730 | ||
| 6955 | 2009.12.03 03:20 | close | 3478 | 0.10 | 1.05010 | 1.04200 | 1.05730 | 7.62 | 1010148.02 |
| 6956 | 2009.12.03 09:20 | buy | 3479 | 0.10 | 1.04800 | 1.04070 | 1.05600 | ||
| 6957 | 2009.12.03 11:30 | close | 3479 | 0.10 | 1.04950 | 1.04070 | 1.05600 | 14.29 | 1010162.31 |
| 6958 | 2009.12.03 15:45 | close | 3477 | 0.10 | 1.05200 | 1.04190 | 1.05420 | 19.96 | 1010182.27 |
| 6959 | 2009.12.03 16:00 | sell | 3480 | 0.10 | 1.05440 | 1.05990 | 1.04790 | ||
| 6960 | 2009.12.03 18:15 | buy | 3481 | 0.10 | 1.05165 | 1.04365 | 1.05595 | ||
| 6961 | 2009.12.03 23:35 | close | 3481 | 0.10 | 1.05555 | 1.04365 | 1.05595 | 36.95 | 1010219.22 |
| 6962 | 2009.12.04 09:30 | close | 3480 | 0.10 | 1.05370 | 1.05990 | 1.04790 | 6.36 | 1010225.58 |
| 6963 | 2009.12.04 09:30 | buy | 3482 | 0.10 | 1.05370 | 1.04640 | 1.06170 | ||
| 6964 | 2009.12.04 10:30 | close | 3482 | 0.10 | 1.05695 | 1.04640 | 1.06170 | 30.75 | 1010256.33 |
| 6965 | 2009.12.04 14:05 | buy | 3483 | 0.10 | 1.04940 | 1.04210 | 1.05740 | ||
| 6966 | 2009.12.04 15:00 | close | 3483 | 0.10 | 1.04670 | 1.04210 | 1.05740 | -25.80 | 1010230.53 |
| 6967 | 2009.12.04 21:10 | sell | 3484 | 0.10 | 1.05765 | 1.06315 | 1.05115 | ||
| 6968 | 2009.12.04 23:30 | close | 3484 | 0.10 | 1.05765 | 1.06315 | 1.05115 | 0.00 | 1010230.53 |
| 6969 | 2009.12.07 11:05 | sell | 3485 | 0.10 | 1.06400 | 1.06950 | 1.05750 | ||
| 6970 | 2009.12.07 15:30 | t/p | 3485 | 0.10 | 1.05750 | 1.06950 | 1.05750 | 61.47 | 1010292.00 |
| 6971 | 2009.12.08 10:00 | sell | 3486 | 0.10 | 1.05525 | 1.06075 | 1.04875 | ||
| 6972 | 2009.12.08 16:49 | s/l | 3486 | 0.10 | 1.06075 | 1.06075 | 1.04875 | -51.85 | 1010240.15 |
| 6973 | 2009.12.08 20:30 | sell | 3487 | 0.10 | 1.06455 | 1.07005 | 1.05805 | ||
| 6974 | 2009.12.09 17:35 | t/p | 3487 | 0.10 | 1.05805 | 1.07005 | 1.05805 | 61.15 | 1010301.30 |
| 6975 | 2009.12.11 09:15 | sell | 3488 | 0.10 | 1.05310 | 1.05860 | 1.04660 | ||
| 6976 | 2009.12.11 14:45 | buy | 3489 | 0.10 | 1.04895 | 1.04095 | 1.05325 | ||
| 6977 | 2009.12.11 16:28 | t/p | 3489 | 0.10 | 1.05325 | 1.04095 | 1.05325 | 40.83 | 1010342.13 |
| 6978 | 2009.12.11 18:18 | s/l | 3488 | 0.10 | 1.05860 | 1.05860 | 1.04660 | -51.96 | 1010290.17 |
| 6979 | 2009.12.14 01:20 | buy | 3490 | 0.10 | 1.05790 | 1.04990 | 1.06220 | ||
| 6980 | 2009.12.14 05:29 | t/p | 3490 | 0.10 | 1.06220 | 1.04990 | 1.06220 | 40.48 | 1010330.65 |
| 6981 | 2009.12.14 13:15 | sell | 3491 | 0.10 | 1.06565 | 1.07115 | 1.05915 | ||
| 6982 | 2009.12.14 18:29 | t/p | 3491 | 0.10 | 1.05915 | 1.07115 | 1.05915 | 61.37 | 1010392.02 |
| 6983 | 2009.12.16 16:55 | buy | 3492 | 0.10 | 1.05780 | 1.04980 | 1.06210 | ||
| 6984 | 2009.12.16 21:22 | t/p | 3492 | 0.10 | 1.06210 | 1.04980 | 1.06210 | 40.49 | 1010432.51 |
| 6985 | 2009.12.17 03:55 | sell | 3493 | 0.10 | 1.06420 | 1.06970 | 1.05770 | ||
| 6986 | 2009.12.17 08:09 | s/l | 3493 | 0.10 | 1.06970 | 1.06970 | 1.05770 | -51.42 | 1010381.09 |
| 6987 | 2009.12.17 11:40 | sell | 3494 | 0.10 | 1.07075 | 1.07625 | 1.06425 | ||
| 6988 | 2009.12.17 16:40 | close | 3494 | 0.10 | 1.06910 | 1.07625 | 1.06425 | 15.43 | 1010396.52 |
| 6989 | 2009.12.21 10:30 | sell | 3495 | 0.10 | 1.06950 | 1.07500 | 1.06300 | ||
| 6990 | 2009.12.21 12:00 | close | 3495 | 0.10 | 1.06540 | 1.07500 | 1.06300 | 38.48 | 1010435.00 |
| 6991 | 2009.12.21 14:25 | buy | 3496 | 0.10 | 1.05735 | 1.04935 | 1.06165 | ||
| 6992 | 2009.12.21 20:05 | t/p | 3496 | 0.10 | 1.06165 | 1.04935 | 1.06165 | 40.50 | 1010475.50 |
| 6993 | 2009.12.22 06:45 | buy | 3497 | 0.10 | 1.06140 | 1.05340 | 1.06570 | ||
| 6994 | 2009.12.22 22:45 | close | 3497 | 0.10 | 1.05795 | 1.05340 | 1.06570 | -32.61 | 1010442.89 |
| 6995 | 2009.12.23 07:35 | buy | 3498 | 0.10 | 1.05650 | 1.04850 | 1.06080 | ||
| 6996 | 2009.12.23 07:45 | buy | 3499 | 0.10 | 1.05625 | 1.04895 | 1.06425 | ||
| 6997 | 2009.12.23 11:45 | close | 3499 | 0.10 | 1.05645 | 1.04895 | 1.06425 | 1.89 | 1010444.78 |
| 6998 | 2009.12.23 14:25 | buy | 3500 | 0.10 | 1.05175 | 1.04445 | 1.05975 | ||
| 6999 | 2009.12.23 17:00 | close | 3500 | 0.10 | 1.05295 | 1.04445 | 1.05975 | 11.40 | 1010456.18 |
| 7000 | 2009.12.23 18:02 | s/l | 3498 | 0.10 | 1.04850 | 1.04850 | 1.06080 | -76.30 | 1010379.88 |
| 7001 | 2009.12.23 18:55 | buy | 3501 | 0.10 | 1.04840 | 1.04040 | 1.05270 | ||
| 7002 | 2009.12.23 19:00 | buy | 3502 | 0.10 | 1.04770 | 1.04040 | 1.05570 | ||
| 7003 | 2009.12.23 23:25 | close | 3502 | 0.10 | 1.04885 | 1.04040 | 1.05570 | 10.96 | 1010390.84 |
| 7004 | 2009.12.24 06:35 | close | 3501 | 0.10 | 1.04905 | 1.04040 | 1.05270 | 5.62 | 1010396.46 |
| 7005 | 2009.12.24 08:10 | buy | 3503 | 0.10 | 1.04855 | 1.04125 | 1.05655 | ||
| 7006 | 2009.12.24 08:10 | buy | 3504 | 0.10 | 1.04855 | 1.04055 | 1.05285 | ||
| 7007 | 2009.12.24 10:30 | close | 3503 | 0.10 | 1.04875 | 1.04125 | 1.05655 | 1.91 | 1010398.37 |
| 7008 | 2009.12.24 16:00 | close | 3504 | 0.10 | 1.04845 | 1.04055 | 1.05285 | -0.95 | 1010397.42 |
| 7009 | 2009.12.24 23:00 | buy | 3505 | 0.10 | 1.04895 | 1.04095 | 1.05325 | ||
| 7010 | 2009.12.25 03:00 | buy | 3506 | 0.10 | 1.04885 | 1.04155 | 1.05685 | ||
| 7011 | 2009.12.25 08:10 | close | 3506 | 0.10 | 1.04856 | 1.04155 | 1.05685 | -2.77 | 1010394.65 |
| 7012 | 2009.12.25 19:10 | buy | 3507 | 0.10 | 1.04985 | 1.04255 | 1.05785 | ||
| 7013 | 2009.12.25 23:30 | close | 3505 | 0.10 | 1.04978 | 1.04095 | 1.05325 | 7.72 | 1010402.36 |
| 7014 | 2009.12.25 23:30 | close | 3507 | 0.10 | 1.04978 | 1.04255 | 1.05785 | -0.67 | 1010401.69 |
| 7015 | 2009.12.28 00:00 | buy | 3508 | 0.10 | 1.04860 | 1.04060 | 1.05290 | ||
| 7016 | 2009.12.28 00:05 | buy | 3509 | 0.10 | 1.04835 | 1.04105 | 1.05635 | ||
| 7017 | 2009.12.28 02:55 | close | 3509 | 0.10 | 1.04995 | 1.04105 | 1.05635 | 15.24 | 1010416.93 |
| 7018 | 2009.12.28 09:40 | close | 3508 | 0.10 | 1.04900 | 1.04060 | 1.05290 | 3.81 | 1010420.74 |
| 7019 | 2009.12.28 18:05 | buy | 3510 | 0.10 | 1.04350 | 1.03620 | 1.05150 | ||
| 7020 | 2009.12.29 03:55 | close | 3510 | 0.10 | 1.04365 | 1.03620 | 1.05150 | 1.25 | 1010421.99 |
| 7021 | 2009.12.29 09:35 | buy | 3511 | 0.10 | 1.04210 | 1.03410 | 1.04640 | ||
| 7022 | 2009.12.29 10:50 | buy | 3512 | 0.10 | 1.04045 | 1.03315 | 1.04845 | ||
| 7023 | 2009.12.29 16:55 | close | 3512 | 0.10 | 1.03910 | 1.03315 | 1.04845 | -12.99 | 1010409.00 |
| 7024 | 2009.12.29 17:35 | close | 3511 | 0.10 | 1.04095 | 1.03410 | 1.04640 | -11.05 | 1010397.95 |
| 7025 | 2009.12.30 05:40 | sell | 3513 | 0.10 | 1.04910 | 1.05460 | 1.04260 | ||
| 7026 | 2009.12.30 16:33 | s/l | 3513 | 0.10 | 1.05460 | 1.05460 | 1.04260 | -52.15 | 1010345.80 |
| 7027 | 2009.12.30 16:35 | sell | 3514 | 0.10 | 1.05630 | 1.06180 | 1.04980 | ||
| 7028 | 2009.12.30 18:00 | t/p | 3514 | 0.10 | 1.04980 | 1.06180 | 1.04980 | 61.92 | 1010407.72 |
| 7029 | 2009.12.31 02:50 | buy | 3515 | 0.10 | 1.05390 | 1.04660 | 1.06190 | ||
| 7030 | 2009.12.31 07:15 | close | 3515 | 0.10 | 1.05265 | 1.04660 | 1.06190 | -11.87 | 1010395.85 |
| 7031 | 2009.12.31 08:50 | buy | 3516 | 0.10 | 1.05085 | 1.04355 | 1.05885 | ||
| 7032 | 2009.12.31 11:30 | close | 3516 | 0.10 | 1.05125 | 1.04355 | 1.05885 | 3.80 | 1010399.65 |
| 7033 | 2009.12.31 13:25 | buy | 3517 | 0.10 | 1.04745 | 1.04015 | 1.05545 | ||
| 7034 | 2009.12.31 14:15 | close | 3517 | 0.10 | 1.04955 | 1.04015 | 1.05545 | 20.01 | 1010419.66 |
| 7035 | 2010.01.01 00:00 | sell | 3518 | 0.10 | 1.05225 | 1.05775 | 1.04575 | ||
| 7036 | 2010.01.01 23:30 | close | 3518 | 0.10 | 1.05168 | 1.05775 | 1.04575 | 5.42 | 1010425.08 |
| 7037 | 2010.01.04 00:15 | buy | 3519 | 0.10 | 1.05070 | 1.04270 | 1.05500 | ||
| 7038 | 2010.01.04 03:45 | close | 3519 | 0.10 | 1.05140 | 1.04270 | 1.05500 | 6.66 | 1010431.74 |
| 7039 | 2010.01.04 05:00 | buy | 3520 | 0.10 | 1.04540 | 1.03740 | 1.04970 | ||
| 7040 | 2010.01.04 15:20 | s/l | 3520 | 0.10 | 1.03740 | 1.03740 | 1.04970 | -77.12 | 1010354.62 |
| 7041 | 2010.01.05 02:05 | buy | 3521 | 0.10 | 1.04060 | 1.03330 | 1.04860 | ||
| 7042 | 2010.01.05 02:05 | buy | 3522 | 0.10 | 1.04060 | 1.03260 | 1.04490 | ||
| 7043 | 2010.01.05 10:05 | close | 3521 | 0.10 | 1.03905 | 1.03330 | 1.04860 | -14.92 | 1010339.70 |
| 7044 | 2010.01.05 14:25 | buy | 3523 | 0.10 | 1.03505 | 1.02775 | 1.04305 | ||
| 7045 | 2010.01.05 15:55 | close | 3523 | 0.10 | 1.03800 | 1.02775 | 1.04305 | 28.42 | 1010368.12 |
| 7046 | 2010.01.05 21:20 | close | 3522 | 0.10 | 1.04060 | 1.03260 | 1.04490 | 0.00 | 1010368.12 |
| 7047 | 2010.01.05 22:15 | buy | 3524 | 0.10 | 1.03825 | 1.03025 | 1.04255 | ||
| 7048 | 2010.01.06 03:50 | buy | 3525 | 0.10 | 1.03790 | 1.03060 | 1.04590 | ||
| 7049 | 2010.01.06 08:50 | close | 3524 | 0.10 | 1.03945 | 1.03025 | 1.04255 | 11.35 | 1010379.46 |
| 7050 | 2010.01.06 08:50 | close | 3525 | 0.10 | 1.03945 | 1.03060 | 1.04590 | 14.91 | 1010394.37 |
| 7051 | 2010.01.06 16:40 | buy | 3526 | 0.10 | 1.03470 | 1.02670 | 1.03900 | ||
| 7052 | 2010.01.07 02:35 | buy | 3527 | 0.10 | 1.03015 | 1.02285 | 1.03815 | ||
| 7053 | 2010.01.07 04:25 | close | 3527 | 0.10 | 1.03320 | 1.02285 | 1.03815 | 29.52 | 1010423.89 |
| 7054 | 2010.01.07 05:35 | close | 3526 | 0.10 | 1.03385 | 1.02670 | 1.03900 | -8.80 | 1010415.09 |
| 7055 | 2010.01.07 10:00 | buy | 3528 | 0.10 | 1.03100 | 1.02300 | 1.03530 | ||
| 7056 | 2010.01.07 10:10 | buy | 3529 | 0.10 | 1.03035 | 1.02305 | 1.03835 | ||
| 7057 | 2010.01.07 11:50 | close | 3529 | 0.10 | 1.03260 | 1.02305 | 1.03835 | 21.79 | 1010436.88 |
| 7058 | 2010.01.07 17:01 | t/p | 3528 | 0.10 | 1.03530 | 1.02300 | 1.03530 | 41.53 | 1010478.41 |
| 7059 | 2010.01.08 07:15 | buy | 3530 | 0.10 | 1.03400 | 1.02670 | 1.04200 | ||
| 7060 | 2010.01.08 07:15 | buy | 3531 | 0.10 | 1.03400 | 1.02600 | 1.03830 | ||
| 7061 | 2010.01.08 07:55 | close | 3530 | 0.10 | 1.03525 | 1.02670 | 1.04200 | 12.07 | 1010490.48 |
| 7062 | 2010.01.08 13:40 | buy | 3532 | 0.10 | 1.03090 | 1.02360 | 1.03890 | ||
| 7063 | 2010.01.08 14:05 | close | 3531 | 0.10 | 1.03665 | 1.02600 | 1.03830 | 25.56 | 1010516.04 |
| 7064 | 2010.01.08 14:05 | close | 3532 | 0.10 | 1.03665 | 1.02360 | 1.03890 | 55.47 | 1010571.51 |
| 7065 | 2010.01.08 19:40 | buy | 3533 | 0.10 | 1.03100 | 1.02300 | 1.03530 | ||
| 7066 | 2010.01.08 19:45 | buy | 3534 | 0.10 | 1.03040 | 1.02310 | 1.03840 | ||
| 7067 | 2010.01.08 23:30 | close | 3533 | 0.10 | 1.02975 | 1.02300 | 1.03530 | -12.14 | 1010559.37 |
| 7068 | 2010.01.08 23:30 | close | 3534 | 0.10 | 1.02975 | 1.02310 | 1.03840 | -6.31 | 1010553.06 |
| 7069 | 2010.01.11 00:05 | buy | 3535 | 0.10 | 1.02860 | 1.02130 | 1.03660 | ||
| 7070 | 2010.01.11 00:05 | buy | 3536 | 0.10 | 1.02860 | 1.02060 | 1.03290 | ||
| 7071 | 2010.01.11 00:45 | close | 3535 | 0.10 | 1.03090 | 1.02130 | 1.03660 | 22.31 | 1010575.37 |
| 7072 | 2010.01.11 01:55 | buy | 3537 | 0.10 | 1.02690 | 1.01960 | 1.03490 | ||
| 7073 | 2010.01.11 09:00 | close | 3537 | 0.10 | 1.02795 | 1.01960 | 1.03490 | 10.21 | 1010585.58 |
| 7074 | 2010.01.11 13:20 | buy | 3538 | 0.10 | 1.02630 | 1.01900 | 1.03430 | ||
| 7075 | 2010.01.11 15:35 | close | 3538 | 0.10 | 1.02825 | 1.01900 | 1.03430 | 18.96 | 1010604.54 |
| 7076 | 2010.01.11 16:10 | close | 3536 | 0.10 | 1.03010 | 1.02060 | 1.03290 | 14.56 | 1010619.10 |
| 7077 | 2010.01.11 20:00 | sell | 3539 | 0.10 | 1.03420 | 1.03970 | 1.02770 | ||
| 7078 | 2010.01.12 08:30 | buy | 3540 | 0.10 | 1.03290 | 1.02490 | 1.03720 | ||
| 7079 | 2010.01.12 08:35 | close | 3539 | 0.10 | 1.03270 | 1.03970 | 1.02770 | 14.25 | 1010633.35 |
| 7080 | 2010.01.12 08:35 | buy | 3541 | 0.10 | 1.03270 | 1.02540 | 1.04070 | ||
| 7081 | 2010.01.12 11:10 | close | 3541 | 0.10 | 1.03420 | 1.02540 | 1.04070 | 14.50 | 1010647.85 |
| 7082 | 2010.01.12 13:10 | close | 3540 | 0.10 | 1.03565 | 1.02490 | 1.03720 | 26.55 | 1010674.40 |
| 7083 | 2010.01.12 16:00 | sell | 3542 | 0.10 | 1.03995 | 1.04545 | 1.03345 | ||
| 7084 | 2010.01.13 11:15 | close | 3542 | 0.10 | 1.03600 | 1.04545 | 1.03345 | 37.85 | 1010712.26 |
| 7085 | 2010.01.13 11:15 | buy | 3543 | 0.10 | 1.03600 | 1.02870 | 1.04400 | ||
| 7086 | 2010.01.13 17:10 | close | 3543 | 0.10 | 1.03645 | 1.02870 | 1.04400 | 4.34 | 1010716.60 |
| 7087 | 2010.01.13 19:20 | buy | 3544 | 0.10 | 1.03010 | 1.02280 | 1.03810 | ||
| 7088 | 2010.01.14 01:55 | close | 3544 | 0.10 | 1.03105 | 1.02280 | 1.03810 | 8.63 | 1010725.22 |
| 7089 | 2010.01.14 17:10 | buy | 3545 | 0.10 | 1.02770 | 1.01970 | 1.03200 | ||
| 7090 | 2010.01.14 17:15 | buy | 3546 | 0.10 | 1.02715 | 1.01985 | 1.03515 | ||
| 7091 | 2010.01.15 02:40 | close | 3545 | 0.10 | 1.02440 | 1.01970 | 1.03200 | -32.40 | 1010692.82 |
| 7092 | 2010.01.15 02:40 | close | 3546 | 0.10 | 1.02440 | 1.01985 | 1.03515 | -27.03 | 1010665.78 |
| 7093 | 2010.01.15 17:40 | sell | 3547 | 0.10 | 1.03005 | 1.03555 | 1.02355 | ||
| 7094 | 2010.01.15 23:30 | close | 3547 | 0.10 | 1.02920 | 1.03555 | 1.02355 | 8.26 | 1010674.04 |
| 7095 | 2010.01.18 05:05 | buy | 3548 | 0.10 | 1.02925 | 1.02125 | 1.03355 | ||
| 7096 | 2010.01.18 05:15 | buy | 3549 | 0.10 | 1.02900 | 1.02170 | 1.03700 | ||
| 7097 | 2010.01.18 08:15 | close | 3549 | 0.10 | 1.02895 | 1.02170 | 1.03700 | -0.49 | 1010673.55 |
| 7098 | 2010.01.18 10:05 | buy | 3550 | 0.10 | 1.02690 | 1.01960 | 1.03490 | ||
| 7099 | 2010.01.18 21:55 | close | 3550 | 0.10 | 1.02585 | 1.01960 | 1.03490 | -10.24 | 1010663.31 |
| 7100 | 2010.01.19 01:50 | buy | 3551 | 0.10 | 1.02500 | 1.01770 | 1.03300 | ||
| 7101 | 2010.01.19 04:30 | close | 3551 | 0.10 | 1.02615 | 1.01770 | 1.03300 | 11.21 | 1010674.52 |
| 7102 | 2010.01.19 05:05 | close | 3548 | 0.10 | 1.02660 | 1.02125 | 1.03355 | -26.00 | 1010648.52 |
| 7103 | 2010.01.19 08:50 | buy | 3552 | 0.10 | 1.02560 | 1.01830 | 1.03360 | ||
| 7104 | 2010.01.19 10:15 | close | 3552 | 0.10 | 1.02645 | 1.01830 | 1.03360 | 8.28 | 1010656.80 |
| 7105 | 2010.01.19 12:00 | sell | 3553 | 0.10 | 1.02850 | 1.03400 | 1.02200 | ||
| 7106 | 2010.01.19 16:05 | s/l | 3553 | 0.10 | 1.03400 | 1.03400 | 1.02200 | -53.19 | 1010603.61 |
| 7107 | 2010.01.20 04:05 | sell | 3554 | 0.10 | 1.03575 | 1.04125 | 1.02925 | ||
| 7108 | 2010.01.20 14:01 | s/l | 3554 | 0.10 | 1.04125 | 1.04125 | 1.02925 | -52.82 | 1010550.79 |
| 7109 | 2010.01.20 14:05 | sell | 3555 | 0.10 | 1.04305 | 1.04855 | 1.03655 | ||
| 7110 | 2010.01.20 16:30 | s/l | 3555 | 0.10 | 1.04855 | 1.04855 | 1.03655 | -52.45 | 1010498.34 |
| 7111 | 2010.01.21 11:30 | sell | 3556 | 0.10 | 1.05140 | 1.05690 | 1.04490 | ||
| 7112 | 2010.01.21 15:40 | close | 3556 | 0.10 | 1.04620 | 1.05690 | 1.04490 | 49.70 | 1010548.04 |
| 7113 | 2010.01.21 17:30 | sell | 3557 | 0.10 | 1.05175 | 1.05725 | 1.04525 | ||
| 7114 | 2010.01.22 08:35 | close | 3557 | 0.10 | 1.04830 | 1.05725 | 1.04525 | 32.63 | 1010580.67 |
| 7115 | 2010.01.22 16:00 | sell | 3558 | 0.10 | 1.05675 | 1.06225 | 1.05025 | ||
| 7116 | 2010.01.22 23:30 | close | 3558 | 0.10 | 1.05865 | 1.06225 | 1.05025 | -17.95 | 1010562.72 |
| 7117 | 2010.01.25 14:45 | sell | 3559 | 0.10 | 1.05845 | 1.06395 | 1.05195 | ||
| 7118 | 2010.01.26 03:15 | close | 3559 | 0.10 | 1.05520 | 1.06395 | 1.05195 | 30.52 | 1010593.24 |
| 7119 | 2010.02.01 02:35 | buy | 3560 | 0.10 | 1.06720 | 1.05920 | 1.07150 | ||
| 7120 | 2010.02.01 07:35 | close | 3560 | 0.10 | 1.07095 | 1.05920 | 1.07150 | 35.02 | 1010628.26 |
| 7121 | 2010.02.02 08:15 | buy | 3561 | 0.10 | 1.06110 | 1.05310 | 1.06540 | ||
| 7122 | 2010.02.02 15:10 | close | 3561 | 0.10 | 1.05965 | 1.05310 | 1.06540 | -13.68 | 1010614.58 |
| 7123 | 2010.02.03 02:45 | buy | 3562 | 0.10 | 1.05655 | 1.04855 | 1.06085 | ||
| 7124 | 2010.02.03 04:20 | close | 3562 | 0.10 | 1.05850 | 1.04855 | 1.06085 | 18.42 | 1010633.00 |
| 7125 | 2010.02.03 08:40 | buy | 3563 | 0.10 | 1.05580 | 1.04780 | 1.06010 | ||
| 7126 | 2010.02.03 14:40 | close | 3563 | 0.10 | 1.05920 | 1.04780 | 1.06010 | 32.10 | 1010665.10 |
| 7127 | 2010.02.04 03:45 | buy | 3564 | 0.10 | 1.06020 | 1.05290 | 1.06820 | ||
| 7128 | 2010.02.04 03:45 | buy | 3565 | 0.10 | 1.06020 | 1.05220 | 1.06450 | ||
| 7129 | 2010.02.04 06:15 | close | 3564 | 0.10 | 1.06120 | 1.05290 | 1.06820 | 9.42 | 1010674.52 |
| 7130 | 2010.02.04 12:07 | t/p | 3565 | 0.10 | 1.06450 | 1.05220 | 1.06450 | 40.39 | 1010714.91 |
| 7131 | 2010.02.04 15:15 | buy | 3566 | 0.10 | 1.06145 | 1.05415 | 1.06945 | ||
| 7132 | 2010.02.04 15:15 | buy | 3567 | 0.10 | 1.06145 | 1.05345 | 1.06575 | ||
| 7133 | 2010.02.04 16:00 | close | 3566 | 0.10 | 1.06390 | 1.05415 | 1.06945 | 23.03 | 1010737.94 |
| 7134 | 2010.02.04 16:02 | t/p | 3567 | 0.10 | 1.06575 | 1.05345 | 1.06575 | 40.35 | 1010778.29 |
| 7135 | 2010.02.04 16:05 | sell | 3568 | 0.10 | 1.06525 | 1.07075 | 1.05875 | ||
| 7136 | 2010.02.04 18:17 | s/l | 3568 | 0.10 | 1.07075 | 1.07075 | 1.05875 | -51.37 | 1010726.92 |
| 7137 | 2010.02.04 18:40 | sell | 3569 | 0.10 | 1.07275 | 1.07825 | 1.06625 | ||
| 7138 | 2010.02.05 15:00 | close | 3569 | 0.10 | 1.07360 | 1.07825 | 1.06625 | -8.20 | 1010718.73 |
| 7139 | 2010.02.09 00:05 | sell | 3570 | 0.10 | 1.07730 | 1.08280 | 1.07080 | ||
| 7140 | 2010.02.09 06:40 | close | 3570 | 0.10 | 1.07250 | 1.08280 | 1.07080 | 44.76 | 1010763.49 |
| 7141 | 2010.02.09 06:40 | buy | 3571 | 0.10 | 1.07250 | 1.06450 | 1.07680 | ||
| 7142 | 2010.02.09 13:05 | close | 3571 | 0.10 | 1.07195 | 1.06450 | 1.07680 | -5.13 | 1010758.36 |
| 7143 | 2010.02.09 14:40 | buy | 3572 | 0.10 | 1.06730 | 1.05930 | 1.07160 | ||
| 7144 | 2010.02.09 17:48 | t/p | 3572 | 0.10 | 1.07160 | 1.05930 | 1.07160 | 40.13 | 1010798.49 |
| 7145 | 2010.02.09 22:30 | buy | 3573 | 0.10 | 1.06630 | 1.05830 | 1.07060 | ||
| 7146 | 2010.02.10 17:27 | t/p | 3573 | 0.10 | 1.07060 | 1.05830 | 1.07060 | 39.97 | 1010838.45 |
| 7147 | 2010.02.10 20:20 | buy | 3574 | 0.10 | 1.06270 | 1.05470 | 1.06700 | ||
| 7148 | 2010.02.11 13:20 | close | 3574 | 0.10 | 1.05965 | 1.05470 | 1.06700 | -29.36 | 1010809.09 |
| 7149 | 2010.02.11 15:10 | buy | 3575 | 0.10 | 1.05590 | 1.04790 | 1.06020 | ||
| 7150 | 2010.02.11 16:54 | t/p | 3575 | 0.10 | 1.06020 | 1.04790 | 1.06020 | 40.56 | 1010849.65 |
| 7151 | 2010.02.11 18:50 | buy | 3576 | 0.10 | 1.05200 | 1.04400 | 1.05630 | ||
| 7152 | 2010.02.11 19:10 | buy | 3577 | 0.10 | 1.05045 | 1.04315 | 1.05845 | ||
| 7153 | 2010.02.11 22:55 | close | 3577 | 0.10 | 1.05065 | 1.04315 | 1.05845 | 1.90 | 1010851.55 |
| 7154 | 2010.02.12 03:35 | close | 3576 | 0.10 | 1.05140 | 1.04400 | 1.05630 | -5.90 | 1010845.64 |
| 7155 | 2010.02.12 12:30 | sell | 3578 | 0.10 | 1.05610 | 1.06160 | 1.04960 | ||
| 7156 | 2010.02.12 14:20 | buy | 3579 | 0.10 | 1.05270 | 1.04470 | 1.05700 | ||
| 7157 | 2010.02.12 14:35 | buy | 3580 | 0.10 | 1.05180 | 1.04450 | 1.05980 | ||
| 7158 | 2010.02.12 16:25 | close | 3580 | 0.10 | 1.05460 | 1.04450 | 1.05980 | 26.55 | 1010872.19 |
| 7159 | 2010.02.12 16:35 | close | 3579 | 0.10 | 1.05610 | 1.04470 | 1.05700 | 32.19 | 1010904.38 |
| 7160 | 2010.02.12 22:00 | buy | 3581 | 0.10 | 1.05065 | 1.04265 | 1.05495 | ||
| 7161 | 2010.02.12 23:30 | close | 3578 | 0.10 | 1.05020 | 1.06160 | 1.04960 | 56.18 | 1010960.56 |
| 7162 | 2010.02.12 23:30 | close | 3581 | 0.10 | 1.05005 | 1.04265 | 1.05495 | -5.71 | 1010954.85 |
| 7163 | 2010.02.15 02:20 | buy | 3582 | 0.10 | 1.05036 | 1.04306 | 1.05836 | ||
| 7164 | 2010.02.15 02:20 | buy | 3583 | 0.10 | 1.05036 | 1.04236 | 1.05466 | ||
| 7165 | 2010.02.15 03:35 | close | 3582 | 0.10 | 1.05165 | 1.04306 | 1.05836 | 12.27 | 1010967.12 |
| 7166 | 2010.02.15 07:25 | close | 3583 | 0.10 | 1.05150 | 1.04236 | 1.05466 | 10.84 | 1010977.96 |
| 7167 | 2010.02.15 08:00 | sell | 3584 | 0.10 | 1.05280 | 1.05830 | 1.04630 | ||
| 7168 | 2010.02.15 10:30 | buy | 3585 | 0.10 | 1.05025 | 1.04225 | 1.05455 | ||
| 7169 | 2010.02.15 12:15 | close | 3584 | 0.10 | 1.04865 | 1.05830 | 1.04630 | 39.57 | 1011017.53 |
| 7170 | 2010.02.15 16:55 | close | 3585 | 0.10 | 1.04915 | 1.04225 | 1.05455 | -10.48 | 1011007.05 |
| 7171 | 2010.02.16 06:45 | buy | 3586 | 0.10 | 1.04730 | 1.03930 | 1.05160 | ||
| 7172 | 2010.02.16 06:50 | buy | 3587 | 0.10 | 1.04715 | 1.03985 | 1.05515 | ||
| 7173 | 2010.02.16 11:00 | close | 3587 | 0.10 | 1.04705 | 1.03985 | 1.05515 | -0.96 | 1011006.09 |
| 7174 | 2010.02.16 17:50 | buy | 3588 | 0.10 | 1.04115 | 1.03385 | 1.04915 | ||
| 7175 | 2010.02.16 20:05 | close | 3588 | 0.10 | 1.04420 | 1.03385 | 1.04915 | 29.21 | 1011035.30 |
| 7176 | 2010.02.16 22:40 | buy | 3589 | 0.10 | 1.04300 | 1.03570 | 1.05100 | ||
| 7177 | 2010.02.17 03:15 | close | 3589 | 0.10 | 1.04445 | 1.03570 | 1.05100 | 13.69 | 1011048.99 |
| 7178 | 2010.02.17 03:50 | close | 3586 | 0.10 | 1.04530 | 1.03930 | 1.05160 | -19.32 | 1011029.66 |
| 7179 | 2010.02.17 06:55 | buy | 3590 | 0.10 | 1.04400 | 1.03600 | 1.04830 | ||
| 7180 | 2010.02.17 09:05 | close | 3590 | 0.10 | 1.04560 | 1.03600 | 1.04830 | 15.30 | 1011044.96 |
| 7181 | 2010.02.17 10:10 | buy | 3591 | 0.10 | 1.04260 | 1.03460 | 1.04690 | ||
| 7182 | 2010.02.17 18:02 | t/p | 3591 | 0.10 | 1.04690 | 1.03460 | 1.04690 | 41.07 | 1011086.03 |
| 7183 | 2010.02.18 12:05 | buy | 3592 | 0.10 | 1.04545 | 1.03745 | 1.04975 | ||
| 7184 | 2010.02.18 23:35 | close | 3592 | 0.10 | 1.04380 | 1.03745 | 1.04975 | -15.81 | 1011070.22 |
| 7185 | 2010.02.19 01:00 | sell | 3593 | 0.10 | 1.05035 | 1.05585 | 1.04385 | ||
| 7186 | 2010.02.19 17:30 | close | 3593 | 0.10 | 1.04695 | 1.05585 | 1.04385 | 32.48 | 1011102.70 |
| 7187 | 2010.02.19 17:30 | buy | 3594 | 0.10 | 1.04695 | 1.03965 | 1.05495 | ||
| 7188 | 2010.02.19 20:40 | s/l | 3594 | 0.10 | 1.03965 | 1.03965 | 1.05495 | -70.22 | 1011032.48 |
| 7189 | 2010.02.22 02:40 | buy | 3595 | 0.10 | 1.03780 | 1.03050 | 1.04580 | ||
| 7190 | 2010.02.22 06:35 | close | 3595 | 0.10 | 1.03805 | 1.03050 | 1.04580 | 2.41 | 1011034.89 |
| 7191 | 2010.02.23 02:10 | buy | 3596 | 0.10 | 1.04160 | 1.03430 | 1.04960 | ||
| 7192 | 2010.02.23 02:10 | buy | 3597 | 0.10 | 1.04160 | 1.03360 | 1.04590 | ||
| 7193 | 2010.02.23 03:00 | close | 3596 | 0.10 | 1.04305 | 1.03430 | 1.04960 | 13.90 | 1011048.79 |
| 7194 | 2010.02.23 06:25 | buy | 3598 | 0.10 | 1.04190 | 1.03460 | 1.04990 | ||
| 7195 | 2010.02.23 11:25 | close | 3598 | 0.10 | 1.04105 | 1.03460 | 1.04990 | -8.16 | 1011040.63 |
| 7196 | 2010.02.23 11:30 | close | 3597 | 0.10 | 1.04175 | 1.03360 | 1.04590 | 1.44 | 1011042.07 |
| 7197 | 2010.02.23 18:35 | sell | 3599 | 0.10 | 1.05205 | 1.05755 | 1.04555 | ||
| 7198 | 2010.02.23 19:45 | s/l | 3599 | 0.10 | 1.05755 | 1.05755 | 1.04555 | -52.01 | 1010990.06 |
| 7199 | 2010.02.23 19:50 | sell | 3600 | 0.10 | 1.05655 | 1.06205 | 1.05005 | ||
23