USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58505プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2009.08.26 08:40 | buy | 3301 | 0.10 | 1.08465 | 1.07665 | 1.08895 | ||
| 6601 | 2009.08.26 08:50 | close | 3300 | 0.10 | 1.08420 | 1.09085 | 1.07885 | 10.33 | 1010330.68 |
| 6602 | 2009.08.26 08:50 | buy | 3302 | 0.10 | 1.08420 | 1.07690 | 1.09220 | ||
| 6603 | 2009.08.26 09:55 | close | 3302 | 0.10 | 1.08595 | 1.07690 | 1.09220 | 16.11 | 1010346.79 |
| 6604 | 2009.08.26 10:05 | close | 3301 | 0.10 | 1.08715 | 1.07665 | 1.08895 | 23.00 | 1010369.79 |
| 6605 | 2009.08.26 16:45 | sell | 3303 | 0.10 | 1.09710 | 1.10260 | 1.09060 | ||
| 6606 | 2009.08.27 12:45 | buy | 3304 | 0.10 | 1.09740 | 1.09010 | 1.10540 | ||
| 6607 | 2009.08.27 13:15 | close | 3303 | 0.10 | 1.09650 | 1.10260 | 1.09060 | 4.64 | 1010374.43 |
| 6608 | 2009.08.27 16:50 | close | 3304 | 0.10 | 1.09690 | 1.09010 | 1.10540 | -4.56 | 1010369.87 |
| 6609 | 2009.08.27 21:15 | buy | 3305 | 0.10 | 1.09010 | 1.08280 | 1.09810 | ||
| 6610 | 2009.08.27 23:55 | close | 3305 | 0.10 | 1.08800 | 1.08280 | 1.09810 | -19.30 | 1010350.57 |
| 6611 | 2009.08.31 10:00 | sell | 3306 | 0.10 | 1.09680 | 1.10230 | 1.09030 | ||
| 6612 | 2009.08.31 14:04 | s/l | 3306 | 0.10 | 1.10230 | 1.10230 | 1.09030 | -49.90 | 1010300.67 |
| 6613 | 2009.08.31 14:05 | sell | 3307 | 0.10 | 1.10215 | 1.10765 | 1.09565 | ||
| 6614 | 2009.08.31 15:20 | s/l | 3307 | 0.10 | 1.10765 | 1.10765 | 1.09565 | -49.65 | 1010251.02 |
| 6615 | 2009.08.31 15:25 | sell | 3308 | 0.10 | 1.10790 | 1.11340 | 1.10140 | ||
| 6616 | 2009.08.31 17:15 | buy | 3309 | 0.10 | 1.10320 | 1.09520 | 1.10750 | ||
| 6617 | 2009.08.31 17:41 | t/p | 3308 | 0.10 | 1.10140 | 1.11340 | 1.10140 | 59.02 | 1010310.04 |
| 6618 | 2009.08.31 20:41 | s/l | 3309 | 0.10 | 1.09520 | 1.09520 | 1.10750 | -73.05 | 1010236.99 |
| 6619 | 2009.09.01 18:30 | sell | 3310 | 0.10 | 1.10160 | 1.10710 | 1.09510 | ||
| 6620 | 2009.09.02 15:25 | s/l | 3310 | 0.10 | 1.10710 | 1.10710 | 1.09510 | -49.96 | 1010187.03 |
| 6621 | 2009.09.04 14:05 | buy | 3311 | 0.10 | 1.09355 | 1.08555 | 1.09785 | ||
| 6622 | 2009.09.04 15:00 | close | 3311 | 0.10 | 1.09375 | 1.08555 | 1.09785 | 1.83 | 1010188.86 |
| 6623 | 2009.09.04 15:35 | buy | 3312 | 0.10 | 1.08900 | 1.08100 | 1.09330 | ||
| 6624 | 2009.09.04 15:43 | t/p | 3312 | 0.10 | 1.09330 | 1.08100 | 1.09330 | 39.33 | 1010228.19 |
| 6625 | 2009.09.04 19:05 | buy | 3313 | 0.10 | 1.08675 | 1.07875 | 1.09105 | ||
| 6626 | 2009.09.04 23:30 | close | 3313 | 0.10 | 1.08470 | 1.07875 | 1.09105 | -18.90 | 1010209.29 |
| 6627 | 2009.09.07 02:15 | buy | 3314 | 0.10 | 1.08400 | 1.07600 | 1.08830 | ||
| 6628 | 2009.09.07 13:55 | s/l | 3314 | 0.10 | 1.07600 | 1.07600 | 1.08830 | -74.35 | 1010134.94 |
| 6629 | 2009.09.07 13:55 | buy | 3315 | 0.10 | 1.07614 | 1.06814 | 1.08044 | ||
| 6630 | 2009.09.07 14:05 | buy | 3316 | 0.10 | 1.07660 | 1.06930 | 1.08460 | ||
| 6631 | 2009.09.07 18:50 | close | 3315 | 0.10 | 1.07805 | 1.06814 | 1.08044 | 17.72 | 1010152.66 |
| 6632 | 2009.09.07 18:50 | close | 3316 | 0.10 | 1.07805 | 1.06930 | 1.08460 | 13.45 | 1010166.11 |
| 6633 | 2009.09.08 09:35 | buy | 3317 | 0.10 | 1.07485 | 1.06685 | 1.07915 | ||
| 6634 | 2009.09.08 09:40 | buy | 3318 | 0.10 | 1.07435 | 1.06705 | 1.08235 | ||
| 6635 | 2009.09.08 16:45 | close | 3317 | 0.10 | 1.07335 | 1.06685 | 1.07915 | -13.97 | 1010152.14 |
| 6636 | 2009.09.08 16:45 | close | 3318 | 0.10 | 1.07335 | 1.06705 | 1.08235 | -9.32 | 1010142.82 |
| 6637 | 2009.09.08 21:45 | sell | 3319 | 0.10 | 1.08150 | 1.08700 | 1.07500 | ||
| 6638 | 2009.09.09 03:05 | close | 3319 | 0.10 | 1.07740 | 1.08700 | 1.07500 | 37.77 | 1010180.59 |
| 6639 | 2009.09.09 03:05 | buy | 3320 | 0.10 | 1.07740 | 1.07010 | 1.08540 | ||
| 6640 | 2009.09.09 03:05 | buy | 3321 | 0.10 | 1.07740 | 1.06940 | 1.08170 | ||
| 6641 | 2009.09.09 06:20 | close | 3320 | 0.10 | 1.07830 | 1.07010 | 1.08540 | 8.35 | 1010188.94 |
| 6642 | 2009.09.09 06:35 | close | 3321 | 0.10 | 1.07890 | 1.06940 | 1.08170 | 13.90 | 1010202.84 |
| 6643 | 2009.09.09 08:35 | buy | 3322 | 0.10 | 1.07745 | 1.07015 | 1.08545 | ||
| 6644 | 2009.09.09 08:35 | buy | 3323 | 0.10 | 1.07745 | 1.06945 | 1.08175 | ||
| 6645 | 2009.09.09 10:00 | close | 3322 | 0.10 | 1.07965 | 1.07015 | 1.08545 | 20.38 | 1010223.22 |
| 6646 | 2009.09.09 10:10 | close | 3323 | 0.10 | 1.08020 | 1.06945 | 1.08175 | 25.46 | 1010248.68 |
| 6647 | 2009.09.09 10:40 | sell | 3324 | 0.10 | 1.08215 | 1.08765 | 1.07565 | ||
| 6648 | 2009.09.09 15:20 | buy | 3325 | 0.10 | 1.07845 | 1.07045 | 1.08275 | ||
| 6649 | 2009.09.09 15:25 | close | 3324 | 0.10 | 1.07695 | 1.08765 | 1.07565 | 48.28 | 1010296.96 |
| 6650 | 2009.09.09 15:25 | buy | 3326 | 0.10 | 1.07695 | 1.06965 | 1.08495 | ||
| 6651 | 2009.09.09 21:10 | close | 3326 | 0.10 | 1.08050 | 1.06965 | 1.08495 | 32.86 | 1010329.82 |
| 6652 | 2009.09.09 22:24 | t/p | 3325 | 0.10 | 1.08275 | 1.07045 | 1.08275 | 39.71 | 1010369.53 |
| 6653 | 2009.09.10 00:00 | buy | 3327 | 0.10 | 1.07835 | 1.07105 | 1.08635 | ||
| 6654 | 2009.09.10 10:00 | close | 3327 | 0.10 | 1.07890 | 1.07105 | 1.08635 | 5.10 | 1010374.63 |
| 6655 | 2009.09.10 12:25 | sell | 3328 | 0.10 | 1.08425 | 1.08975 | 1.07775 | ||
| 6656 | 2009.09.10 23:35 | t/p | 3328 | 0.10 | 1.07775 | 1.08975 | 1.07775 | 60.31 | 1010434.94 |
| 6657 | 2009.09.11 16:25 | buy | 3329 | 0.10 | 1.07550 | 1.06750 | 1.07980 | ||
| 6658 | 2009.09.11 19:40 | close | 3329 | 0.10 | 1.07865 | 1.06750 | 1.07980 | 29.20 | 1010464.14 |
| 6659 | 2009.09.11 23:00 | sell | 3330 | 0.10 | 1.07860 | 1.08410 | 1.07210 | ||
| 6660 | 2009.09.11 23:30 | close | 3330 | 0.10 | 1.07780 | 1.08410 | 1.07210 | 7.42 | 1010471.56 |
| 6661 | 2009.09.14 01:10 | sell | 3331 | 0.10 | 1.07915 | 1.08465 | 1.07265 | ||
| 6662 | 2009.09.14 04:14 | s/l | 3331 | 0.10 | 1.08465 | 1.08465 | 1.07265 | -50.71 | 1010420.85 |
| 6663 | 2009.09.14 04:15 | sell | 3332 | 0.10 | 1.08490 | 1.09040 | 1.07840 | ||
| 6664 | 2009.09.14 14:02 | s/l | 3332 | 0.10 | 1.09040 | 1.09040 | 1.07840 | -50.44 | 1010370.41 |
| 6665 | 2009.09.14 17:00 | buy | 3333 | 0.10 | 1.08415 | 1.07615 | 1.08845 | ||
| 6666 | 2009.09.15 08:55 | buy | 3334 | 0.10 | 1.08165 | 1.07435 | 1.08965 | ||
| 6667 | 2009.09.15 10:25 | close | 3334 | 0.10 | 1.08320 | 1.07435 | 1.08965 | 14.31 | 1010384.72 |
| 6668 | 2009.09.15 10:40 | close | 3333 | 0.10 | 1.08490 | 1.07615 | 1.08845 | 6.72 | 1010391.44 |
| 6669 | 2009.09.15 19:00 | buy | 3335 | 0.10 | 1.07615 | 1.06885 | 1.08415 | ||
| 6670 | 2009.09.16 09:05 | buy | 3336 | 0.10 | 1.07115 | 1.06315 | 1.07545 | ||
| 6671 | 2009.09.16 11:25 | s/l | 3335 | 0.10 | 1.06885 | 1.06885 | 1.08415 | -68.49 | 1010322.94 |
| 6672 | 2009.09.16 12:10 | buy | 3337 | 0.10 | 1.06630 | 1.05900 | 1.07430 | ||
| 6673 | 2009.09.16 15:10 | close | 3337 | 0.10 | 1.06965 | 1.05900 | 1.07430 | 31.32 | 1010354.26 |
| 6674 | 2009.09.16 15:20 | close | 3336 | 0.10 | 1.07035 | 1.06315 | 1.07545 | -7.47 | 1010346.79 |
| 6675 | 2009.09.17 08:35 | buy | 3338 | 0.10 | 1.06495 | 1.05695 | 1.06925 | ||
| 6676 | 2009.09.17 08:55 | buy | 3339 | 0.10 | 1.06220 | 1.05490 | 1.07020 | ||
| 6677 | 2009.09.17 13:20 | close | 3339 | 0.10 | 1.06325 | 1.05490 | 1.07020 | 9.88 | 1010356.67 |
| 6678 | 2009.09.17 14:40 | close | 3338 | 0.10 | 1.06560 | 1.05695 | 1.06925 | 6.10 | 1010362.77 |
| 6679 | 2009.09.17 17:10 | buy | 3340 | 0.10 | 1.06190 | 1.05390 | 1.06620 | ||
| 6680 | 2009.09.17 17:20 | buy | 3341 | 0.10 | 1.06155 | 1.05425 | 1.06955 | ||
| 6681 | 2009.09.17 19:45 | close | 3341 | 0.10 | 1.06315 | 1.05425 | 1.06955 | 15.05 | 1010377.82 |
| 6682 | 2009.09.17 20:00 | close | 3340 | 0.10 | 1.06515 | 1.05390 | 1.06620 | 30.51 | 1010408.33 |
| 6683 | 2009.09.18 04:30 | sell | 3342 | 0.10 | 1.06740 | 1.07290 | 1.06090 | ||
| 6684 | 2009.09.18 10:55 | s/l | 3342 | 0.10 | 1.07290 | 1.07290 | 1.06090 | -51.26 | 1010357.07 |
| 6685 | 2009.09.18 11:00 | sell | 3343 | 0.10 | 1.07335 | 1.07885 | 1.06685 | ||
| 6686 | 2009.09.18 15:50 | t/p | 3343 | 0.10 | 1.06685 | 1.07885 | 1.06685 | 60.93 | 1010418.00 |
| 6687 | 2009.09.18 21:15 | buy | 3344 | 0.10 | 1.06990 | 1.06260 | 1.07790 | ||
| 6688 | 2009.09.18 21:15 | buy | 3345 | 0.10 | 1.06990 | 1.06190 | 1.07420 | ||
| 6689 | 2009.09.18 23:30 | close | 3345 | 0.10 | 1.06990 | 1.06190 | 1.07420 | 0.00 | 1010418.00 |
| 6690 | 2009.09.18 23:30 | close | 3344 | 0.10 | 1.06990 | 1.06260 | 1.07790 | 0.00 | 1010418.00 |
| 6691 | 2009.09.21 02:35 | buy | 3346 | 0.10 | 1.06865 | 1.06065 | 1.07295 | ||
| 6692 | 2009.09.21 08:15 | close | 3346 | 0.10 | 1.07200 | 1.06065 | 1.07295 | 31.25 | 1010449.25 |
| 6693 | 2009.09.21 08:15 | sell | 3347 | 0.10 | 1.07200 | 1.07750 | 1.06550 | ||
| 6694 | 2009.09.21 12:17 | s/l | 3347 | 0.10 | 1.07750 | 1.07750 | 1.06550 | -51.04 | 1010398.21 |
| 6695 | 2009.09.21 12:25 | sell | 3348 | 0.10 | 1.07825 | 1.08375 | 1.07175 | ||
| 6696 | 2009.09.21 17:38 | s/l | 3348 | 0.10 | 1.08375 | 1.08375 | 1.07175 | -50.75 | 1010347.46 |
| 6697 | 2009.09.21 22:20 | buy | 3349 | 0.10 | 1.07680 | 1.06950 | 1.08480 | ||
| 6698 | 2009.09.22 10:34 | s/l | 3349 | 0.10 | 1.06950 | 1.06950 | 1.08480 | -68.45 | 1010279.01 |
| 6699 | 2009.09.22 13:00 | buy | 3350 | 0.10 | 1.06625 | 1.05895 | 1.07425 | ||
| 6700 | 2009.09.22 15:35 | close | 3350 | 0.10 | 1.07115 | 1.05895 | 1.07425 | 45.75 | 1010324.76 |
| 6701 | 2009.09.23 02:25 | buy | 3351 | 0.10 | 1.06635 | 1.05905 | 1.07435 | ||
| 6702 | 2009.09.23 09:25 | close | 3351 | 0.10 | 1.06875 | 1.05905 | 1.07435 | 22.46 | 1010347.22 |
| 6703 | 2009.09.23 21:20 | buy | 3352 | 0.10 | 1.06845 | 1.06115 | 1.07645 | ||
| 6704 | 2009.09.23 21:20 | buy | 3353 | 0.10 | 1.06845 | 1.06045 | 1.07275 | ||
| 6705 | 2009.09.23 22:20 | close | 3352 | 0.10 | 1.07235 | 1.06115 | 1.07645 | 36.37 | 1010383.59 |
| 6706 | 2009.09.23 22:21 | t/p | 3353 | 0.10 | 1.07275 | 1.06045 | 1.07275 | 40.08 | 1010423.67 |
| 6707 | 2009.09.23 22:50 | sell | 3354 | 0.10 | 1.07580 | 1.08130 | 1.06930 | ||
| 6708 | 2009.09.24 03:20 | buy | 3355 | 0.10 | 1.07420 | 1.06620 | 1.07850 | ||
| 6709 | 2009.09.24 03:25 | close | 3354 | 0.10 | 1.07390 | 1.08130 | 1.06930 | 16.86 | 1010440.53 |
| 6710 | 2009.09.24 03:25 | buy | 3356 | 0.10 | 1.07390 | 1.06660 | 1.08190 | ||
| 6711 | 2009.09.24 07:25 | close | 3356 | 0.10 | 1.07550 | 1.06660 | 1.08190 | 14.88 | 1010455.41 |
| 6712 | 2009.09.24 07:35 | close | 3355 | 0.10 | 1.07595 | 1.06620 | 1.07850 | 16.26 | 1010471.67 |
| 6713 | 2009.09.24 08:50 | buy | 3357 | 0.10 | 1.07375 | 1.06575 | 1.07805 | ||
| 6714 | 2009.09.24 09:10 | buy | 3358 | 0.10 | 1.07340 | 1.06610 | 1.08140 | ||
| 6715 | 2009.09.24 10:50 | close | 3358 | 0.10 | 1.07515 | 1.06610 | 1.08140 | 16.28 | 1010487.95 |
| 6716 | 2009.09.24 10:55 | close | 3357 | 0.10 | 1.07615 | 1.06575 | 1.07805 | 22.30 | 1010510.25 |
| 6717 | 2009.09.24 17:10 | sell | 3359 | 0.10 | 1.08395 | 1.08945 | 1.07745 | ||
| 6718 | 2009.09.24 19:49 | s/l | 3359 | 0.10 | 1.08945 | 1.08945 | 1.07745 | -50.48 | 1010459.77 |
| 6719 | 2009.09.25 02:50 | sell | 3360 | 0.10 | 1.09160 | 1.09710 | 1.08510 | ||
| 6720 | 2009.09.25 07:35 | close | 3360 | 0.10 | 1.08710 | 1.09710 | 1.08510 | 41.39 | 1010501.16 |
| 6721 | 2009.09.25 15:40 | sell | 3361 | 0.10 | 1.09765 | 1.10315 | 1.09115 | ||
| 6722 | 2009.09.25 17:02 | t/p | 3361 | 0.10 | 1.09115 | 1.10315 | 1.09115 | 59.57 | 1010560.73 |
| 6723 | 2009.09.28 04:35 | sell | 3362 | 0.10 | 1.09675 | 1.10225 | 1.09025 | ||
| 6724 | 2009.09.28 18:07 | t/p | 3362 | 0.10 | 1.09025 | 1.10225 | 1.09025 | 59.62 | 1010620.35 |
| 6725 | 2009.09.29 20:05 | buy | 3363 | 0.10 | 1.08420 | 1.07620 | 1.08850 | ||
| 6726 | 2009.09.30 11:45 | s/l | 3363 | 0.10 | 1.07620 | 1.07620 | 1.08850 | -74.53 | 1010545.81 |
| 6727 | 2009.09.30 12:25 | buy | 3364 | 0.10 | 1.07390 | 1.06590 | 1.07820 | ||
| 6728 | 2009.09.30 16:42 | t/p | 3364 | 0.10 | 1.07820 | 1.06590 | 1.07820 | 39.88 | 1010585.69 |
| 6729 | 2009.09.30 19:45 | buy | 3365 | 0.10 | 1.06760 | 1.05960 | 1.07190 | ||
| 6730 | 2009.10.01 07:40 | close | 3365 | 0.10 | 1.07150 | 1.05960 | 1.07190 | 35.82 | 1010621.51 |
| 6731 | 2009.10.01 15:30 | buy | 3366 | 0.10 | 1.07175 | 1.06375 | 1.07605 | ||
| 6732 | 2009.10.01 15:50 | buy | 3367 | 0.10 | 1.07035 | 1.06305 | 1.07835 | ||
| 6733 | 2009.10.01 17:10 | close | 3367 | 0.10 | 1.07350 | 1.06305 | 1.07835 | 29.34 | 1010650.85 |
| 6734 | 2009.10.01 18:09 | t/p | 3366 | 0.10 | 1.07605 | 1.06375 | 1.07605 | 39.96 | 1010690.81 |
| 6735 | 2009.10.01 22:10 | sell | 3368 | 0.10 | 1.08445 | 1.08995 | 1.07795 | ||
| 6736 | 2009.10.02 08:55 | close | 3368 | 0.10 | 1.08185 | 1.08995 | 1.07795 | 23.75 | 1010714.56 |
| 6737 | 2009.10.02 08:55 | buy | 3369 | 0.10 | 1.08185 | 1.07455 | 1.08985 | ||
| 6738 | 2009.10.02 08:55 | buy | 3370 | 0.10 | 1.08185 | 1.07385 | 1.08615 | ||
| 6739 | 2009.10.02 09:50 | close | 3369 | 0.10 | 1.08525 | 1.07455 | 1.08985 | 31.33 | 1010745.89 |
| 6740 | 2009.10.02 09:53 | t/p | 3370 | 0.10 | 1.08615 | 1.07385 | 1.08615 | 39.59 | 1010785.48 |
| 6741 | 2009.10.02 10:30 | sell | 3371 | 0.10 | 1.08885 | 1.09435 | 1.08235 | ||
| 6742 | 2009.10.02 15:00 | close | 3371 | 0.10 | 1.08950 | 1.09435 | 1.08235 | -5.97 | 1010779.51 |
| 6743 | 2009.10.02 16:50 | buy | 3372 | 0.10 | 1.08420 | 1.07620 | 1.08850 | ||
| 6744 | 2009.10.02 16:55 | buy | 3373 | 0.10 | 1.08330 | 1.07600 | 1.09130 | ||
| 6745 | 2009.10.02 23:30 | close | 3372 | 0.10 | 1.08185 | 1.07620 | 1.08850 | -21.72 | 1010757.79 |
| 6746 | 2009.10.02 23:30 | close | 3373 | 0.10 | 1.08185 | 1.07600 | 1.09130 | -13.40 | 1010744.39 |
| 6747 | 2009.10.05 03:40 | buy | 3374 | 0.10 | 1.07710 | 1.06980 | 1.08510 | ||
| 6748 | 2009.10.05 04:10 | s/l | 3374 | 0.10 | 1.06980 | 1.06980 | 1.08510 | -68.24 | 1010676.15 |
| 6749 | 2009.10.05 04:15 | buy | 3375 | 0.10 | 1.07145 | 1.06415 | 1.07945 | ||
| 6750 | 2009.10.05 07:15 | close | 3375 | 0.10 | 1.07446 | 1.06415 | 1.07945 | 28.01 | 1010704.16 |
| 6751 | 2009.10.05 19:50 | buy | 3376 | 0.10 | 1.07350 | 1.06620 | 1.08150 | ||
| 6752 | 2009.10.06 03:55 | close | 3376 | 0.10 | 1.07120 | 1.06620 | 1.08150 | -21.66 | 1010682.50 |
| 6753 | 2009.10.06 07:55 | buy | 3377 | 0.10 | 1.06760 | 1.05960 | 1.07190 | ||
| 6754 | 2009.10.06 15:00 | buy | 3378 | 0.10 | 1.06160 | 1.05430 | 1.06960 | ||
| 6755 | 2009.10.06 17:00 | s/l | 3377 | 0.10 | 1.05960 | 1.05960 | 1.07190 | -75.50 | 1010607.00 |
| 6756 | 2009.10.06 17:05 | buy | 3379 | 0.10 | 1.05850 | 1.05050 | 1.06280 | ||
| 6757 | 2009.10.06 20:00 | close | 3378 | 0.10 | 1.05950 | 1.05430 | 1.06960 | -19.82 | 1010587.18 |
| 6758 | 2009.10.06 21:30 | close | 3379 | 0.10 | 1.06215 | 1.05050 | 1.06280 | 34.36 | 1010621.54 |
| 6759 | 2009.10.07 07:10 | buy | 3380 | 0.10 | 1.05960 | 1.05230 | 1.06760 | ||
| 6760 | 2009.10.07 07:10 | buy | 3381 | 0.10 | 1.05960 | 1.05160 | 1.06390 | ||
| 6761 | 2009.10.07 14:00 | close | 3380 | 0.10 | 1.05775 | 1.05230 | 1.06760 | -17.49 | 1010604.05 |
| 6762 | 2009.10.07 14:05 | close | 3381 | 0.10 | 1.05835 | 1.05160 | 1.06390 | -11.81 | 1010592.24 |
| 6763 | 2009.10.08 02:30 | buy | 3382 | 0.10 | 1.06020 | 1.05220 | 1.06450 | ||
| 6764 | 2009.10.08 02:35 | buy | 3383 | 0.10 | 1.05990 | 1.05260 | 1.06790 | ||
| 6765 | 2009.10.08 11:10 | close | 3383 | 0.10 | 1.05575 | 1.05260 | 1.06790 | -39.31 | 1010552.93 |
| 6766 | 2009.10.08 15:05 | close | 3382 | 0.10 | 1.05720 | 1.05220 | 1.06450 | -28.38 | 1010524.55 |
| 6767 | 2009.10.08 15:15 | sell | 3384 | 0.10 | 1.05795 | 1.06345 | 1.05145 | ||
| 6768 | 2009.10.08 21:39 | t/p | 3384 | 0.10 | 1.05145 | 1.06345 | 1.05145 | 61.82 | 1010586.37 |
| 6769 | 2009.10.09 14:00 | buy | 3385 | 0.10 | 1.04960 | 1.04230 | 1.05760 | ||
| 6770 | 2009.10.09 14:00 | buy | 3386 | 0.10 | 1.04960 | 1.04160 | 1.05390 | ||
| 6771 | 2009.10.09 14:30 | s/l | 3385 | 0.10 | 1.04230 | 1.04230 | 1.05760 | -70.04 | 1010516.33 |
| 6772 | 2009.10.09 14:35 | buy | 3387 | 0.10 | 1.04280 | 1.03550 | 1.05080 | ||
| 6773 | 2009.10.09 18:19 | s/l | 3386 | 0.10 | 1.04160 | 1.04160 | 1.05390 | -76.80 | 1010439.53 |
| 6774 | 2009.10.09 23:30 | close | 3387 | 0.10 | 1.04320 | 1.03550 | 1.05080 | 3.83 | 1010443.36 |
| 6775 | 2009.10.12 08:25 | buy | 3388 | 0.10 | 1.04230 | 1.03430 | 1.04660 | ||
| 6776 | 2009.10.12 11:20 | buy | 3389 | 0.10 | 1.04015 | 1.03285 | 1.04815 | ||
| 6777 | 2009.10.12 13:11 | s/l | 3388 | 0.10 | 1.03430 | 1.03430 | 1.04660 | -77.35 | 1010366.01 |
| 6778 | 2009.10.12 13:15 | buy | 3390 | 0.10 | 1.03475 | 1.02675 | 1.03905 | ||
| 6779 | 2009.10.12 13:52 | s/l | 3389 | 0.10 | 1.03285 | 1.03285 | 1.04815 | -70.68 | 1010295.33 |
| 6780 | 2009.10.12 13:55 | buy | 3391 | 0.10 | 1.03325 | 1.02595 | 1.04125 | ||
| 6781 | 2009.10.12 16:05 | close | 3391 | 0.10 | 1.03455 | 1.02595 | 1.04125 | 12.57 | 1010307.90 |
| 6782 | 2009.10.12 21:35 | close | 3390 | 0.10 | 1.03570 | 1.02675 | 1.03905 | 9.17 | 1010317.07 |
| 6783 | 2009.10.13 02:30 | buy | 3392 | 0.10 | 1.03360 | 1.02630 | 1.04160 | ||
| 6784 | 2009.10.13 02:30 | buy | 3393 | 0.10 | 1.03360 | 1.02560 | 1.03790 | ||
| 6785 | 2009.10.13 05:20 | close | 3392 | 0.10 | 1.03440 | 1.02630 | 1.04160 | 7.73 | 1010324.80 |
| 6786 | 2009.10.13 05:25 | close | 3393 | 0.10 | 1.03490 | 1.02560 | 1.03790 | 12.56 | 1010337.36 |
| 6787 | 2009.10.13 13:00 | buy | 3394 | 0.10 | 1.03140 | 1.02410 | 1.03940 | ||
| 6788 | 2009.10.13 13:00 | buy | 3395 | 0.10 | 1.03140 | 1.02340 | 1.03570 | ||
| 6789 | 2009.10.13 15:55 | close | 3394 | 0.10 | 1.03105 | 1.02410 | 1.03940 | -3.39 | 1010333.97 |
| 6790 | 2009.10.13 16:15 | close | 3395 | 0.10 | 1.03320 | 1.02340 | 1.03570 | 17.42 | 1010351.39 |
| 6791 | 2009.10.13 19:05 | buy | 3396 | 0.10 | 1.02980 | 1.02180 | 1.03410 | ||
| 6792 | 2009.10.13 21:05 | t/p | 3396 | 0.10 | 1.03410 | 1.02180 | 1.03410 | 41.58 | 1010392.97 |
| 6793 | 2009.10.14 00:00 | buy | 3397 | 0.10 | 1.03215 | 1.02415 | 1.03645 | ||
| 6794 | 2009.10.14 00:05 | buy | 3398 | 0.10 | 1.03110 | 1.02380 | 1.03910 | ||
| 6795 | 2009.10.14 19:05 | close | 3398 | 0.10 | 1.03080 | 1.02380 | 1.03910 | -2.91 | 1010390.06 |
| 6796 | 2009.10.14 23:58 | s/l | 3397 | 0.10 | 1.02415 | 1.02415 | 1.03645 | -78.11 | 1010311.95 |
| 6797 | 2009.10.15 00:00 | buy | 3399 | 0.10 | 1.02340 | 1.01610 | 1.03140 | ||
| 6798 | 2009.10.15 00:00 | buy | 3400 | 0.10 | 1.02340 | 1.01540 | 1.02770 | ||
| 6799 | 2009.10.15 07:15 | close | 3399 | 0.10 | 1.02150 | 1.01610 | 1.03140 | -18.60 | 1010293.35 |
| 6800 | 2009.10.15 09:55 | close | 3400 | 0.10 | 1.02225 | 1.01540 | 1.02770 | -11.25 | 1010282.10 |
| 6801 | 2009.10.15 13:00 | sell | 3401 | 0.10 | 1.02655 | 1.03205 | 1.02005 | ||
| 6802 | 2009.10.15 14:28 | s/l | 3401 | 0.10 | 1.03205 | 1.03205 | 1.02005 | -53.29 | 1010228.81 |
| 6803 | 2009.10.15 14:30 | sell | 3402 | 0.10 | 1.03120 | 1.03670 | 1.02470 | ||
| 6804 | 2009.10.15 16:35 | buy | 3403 | 0.10 | 1.02850 | 1.02050 | 1.03280 | ||
| 6805 | 2009.10.15 16:40 | buy | 3404 | 0.10 | 1.02795 | 1.02065 | 1.03595 | ||
| 6806 | 2009.10.15 19:53 | t/p | 3403 | 0.10 | 1.03280 | 1.02050 | 1.03280 | 41.63 | 1010270.44 |
| 6807 | 2009.10.15 19:55 | close | 3404 | 0.10 | 1.03235 | 1.02065 | 1.03595 | 42.62 | 1010313.06 |
| 6808 | 2009.10.15 21:04 | s/l | 3402 | 0.10 | 1.03670 | 1.03670 | 1.02470 | -53.05 | 1010260.01 |
| 6809 | 2009.10.16 01:55 | buy | 3405 | 0.10 | 1.03220 | 1.02490 | 1.04020 | ||
| 6810 | 2009.10.16 01:55 | buy | 3406 | 0.10 | 1.03220 | 1.02420 | 1.03650 | ||
| 6811 | 2009.10.16 06:35 | close | 3405 | 0.10 | 1.03130 | 1.02490 | 1.04020 | -8.73 | 1010251.28 |
| 6812 | 2009.10.16 07:25 | close | 3406 | 0.10 | 1.03205 | 1.02420 | 1.03650 | -1.45 | 1010249.83 |
| 6813 | 2009.10.16 10:35 | buy | 3407 | 0.10 | 1.03260 | 1.02460 | 1.03690 | ||
| 6814 | 2009.10.16 14:03 | t/p | 3407 | 0.10 | 1.03690 | 1.02460 | 1.03690 | 41.47 | 1010291.30 |
| 6815 | 2009.10.16 20:50 | buy | 3408 | 0.10 | 1.03545 | 1.02815 | 1.04345 | ||
| 6816 | 2009.10.16 23:30 | close | 3408 | 0.10 | 1.03670 | 1.02815 | 1.04345 | 12.06 | 1010303.36 |
| 6817 | 2009.10.19 18:45 | buy | 3409 | 0.10 | 1.03090 | 1.02360 | 1.03890 | ||
| 6818 | 2009.10.20 01:25 | close | 3409 | 0.10 | 1.02925 | 1.02360 | 1.03890 | -16.22 | 1010287.13 |
| 6819 | 2009.10.20 17:15 | sell | 3410 | 0.10 | 1.04345 | 1.04895 | 1.03695 | ||
| 6820 | 2009.10.20 17:49 | s/l | 3410 | 0.10 | 1.04895 | 1.04895 | 1.03695 | -52.43 | 1010234.70 |
| 6821 | 2009.10.21 05:00 | sell | 3411 | 0.10 | 1.05095 | 1.05645 | 1.04445 | ||
| 6822 | 2009.10.21 07:35 | buy | 3412 | 0.10 | 1.04820 | 1.04020 | 1.05250 | ||
| 6823 | 2009.10.21 08:10 | close | 3411 | 0.10 | 1.04725 | 1.05645 | 1.04445 | 35.33 | 1010270.03 |
| 6824 | 2009.10.21 10:00 | close | 3412 | 0.10 | 1.05105 | 1.04020 | 1.05250 | 27.12 | 1010297.15 |
| 6825 | 2009.10.21 12:10 | sell | 3413 | 0.10 | 1.05325 | 1.05875 | 1.04675 | ||
| 6826 | 2009.10.21 16:15 | close | 3413 | 0.10 | 1.05195 | 1.05875 | 1.04675 | 12.36 | 1010309.51 |
| 6827 | 2009.10.22 05:50 | sell | 3414 | 0.10 | 1.04550 | 1.05100 | 1.03900 | ||
| 6828 | 2009.10.22 10:05 | s/l | 3414 | 0.10 | 1.05100 | 1.05100 | 1.03900 | -52.33 | 1010257.18 |
| 6829 | 2009.10.23 09:00 | sell | 3415 | 0.10 | 1.05080 | 1.05630 | 1.04430 | ||
| 6830 | 2009.10.23 23:30 | close | 3415 | 0.10 | 1.05215 | 1.05630 | 1.04430 | -12.83 | 1010244.35 |
| 6831 | 2009.10.26 19:00 | sell | 3416 | 0.10 | 1.06190 | 1.06740 | 1.05540 | ||
| 6832 | 2009.10.26 21:30 | s/l | 3416 | 0.10 | 1.06740 | 1.06740 | 1.05540 | -51.53 | 1010192.82 |
| 6833 | 2009.10.28 12:10 | sell | 3417 | 0.10 | 1.07280 | 1.07830 | 1.06630 | ||
| 6834 | 2009.10.28 19:20 | s/l | 3417 | 0.10 | 1.07830 | 1.07830 | 1.06630 | -51.01 | 1010141.81 |
| 6835 | 2009.10.29 03:20 | sell | 3418 | 0.10 | 1.08190 | 1.08740 | 1.07540 | ||
| 6836 | 2009.10.29 10:45 | close | 3418 | 0.10 | 1.07660 | 1.08740 | 1.07540 | 49.23 | 1010191.04 |
| 6837 | 2009.10.30 15:45 | sell | 3419 | 0.10 | 1.07735 | 1.08285 | 1.07085 | ||
| 6838 | 2009.10.30 18:11 | s/l | 3419 | 0.10 | 1.08285 | 1.08285 | 1.07085 | -50.79 | 1010140.25 |
| 6839 | 2009.10.30 23:20 | sell | 3420 | 0.10 | 1.08380 | 1.08930 | 1.07730 | ||
| 6840 | 2009.10.30 23:30 | close | 3420 | 0.10 | 1.08375 | 1.08930 | 1.07730 | 0.46 | 1010140.71 |
| 6841 | 2009.11.02 00:35 | sell | 3421 | 0.10 | 1.08630 | 1.09180 | 1.07980 | ||
| 6842 | 2009.11.02 02:05 | buy | 3422 | 0.10 | 1.08175 | 1.07375 | 1.08605 | ||
| 6843 | 2009.11.02 05:43 | t/p | 3421 | 0.10 | 1.07980 | 1.09180 | 1.07980 | 60.19 | 1010200.90 |
| 6844 | 2009.11.02 09:15 | close | 3422 | 0.10 | 1.08115 | 1.07375 | 1.08605 | -5.55 | 1010195.35 |
| 6845 | 2009.11.02 17:05 | buy | 3423 | 0.10 | 1.07270 | 1.06470 | 1.07700 | ||
| 6846 | 2009.11.02 17:47 | t/p | 3423 | 0.10 | 1.07700 | 1.06470 | 1.07700 | 39.93 | 1010235.28 |
| 6847 | 2009.11.03 09:05 | sell | 3424 | 0.10 | 1.07875 | 1.08425 | 1.07225 | ||
| 6848 | 2009.11.03 13:12 | s/l | 3424 | 0.10 | 1.08425 | 1.08425 | 1.07225 | -50.73 | 1010184.55 |
| 6849 | 2009.11.04 06:20 | buy | 3425 | 0.10 | 1.06560 | 1.05760 | 1.06990 | ||
| 6850 | 2009.11.04 08:00 | close | 3425 | 0.10 | 1.06705 | 1.05760 | 1.06990 | 13.59 | 1010198.14 |
| 6851 | 2009.11.04 09:00 | buy | 3426 | 0.10 | 1.06430 | 1.05630 | 1.06860 | ||
| 6852 | 2009.11.04 14:55 | close | 3426 | 0.10 | 1.06320 | 1.05630 | 1.06860 | -10.35 | 1010187.79 |
| 6853 | 2009.11.05 03:05 | sell | 3427 | 0.10 | 1.06495 | 1.07045 | 1.05845 | ||
| 6854 | 2009.11.05 07:50 | buy | 3428 | 0.10 | 1.06460 | 1.05730 | 1.07260 | ||
| 6855 | 2009.11.05 07:50 | buy | 3429 | 0.10 | 1.06460 | 1.05660 | 1.06890 | ||
| 6856 | 2009.11.05 08:50 | close | 3428 | 0.10 | 1.06645 | 1.05730 | 1.07260 | 17.35 | 1010205.14 |
| 6857 | 2009.11.05 08:55 | close | 3429 | 0.10 | 1.06730 | 1.05660 | 1.06890 | 25.30 | 1010230.44 |
| 6858 | 2009.11.05 11:40 | buy | 3430 | 0.10 | 1.06290 | 1.05490 | 1.06720 | ||
| 6859 | 2009.11.05 11:45 | close | 3427 | 0.10 | 1.06230 | 1.07045 | 1.05845 | 24.95 | 1010255.39 |
| 6860 | 2009.11.05 11:45 | buy | 3431 | 0.10 | 1.06230 | 1.05500 | 1.07030 | ||
| 6861 | 2009.11.05 14:00 | close | 3431 | 0.10 | 1.06595 | 1.05500 | 1.07030 | 34.24 | 1010289.63 |
| 6862 | 2009.11.05 16:45 | close | 3430 | 0.10 | 1.06630 | 1.05490 | 1.06720 | 31.89 | 1010321.52 |
| 6863 | 2009.11.06 07:35 | buy | 3432 | 0.10 | 1.06465 | 1.05665 | 1.06895 | ||
| 6864 | 2009.11.06 07:40 | buy | 3433 | 0.10 | 1.06450 | 1.05720 | 1.07250 | ||
| 6865 | 2009.11.06 13:20 | close | 3433 | 0.10 | 1.06505 | 1.05720 | 1.07250 | 5.16 | 1010326.68 |
| 6866 | 2009.11.06 13:25 | close | 3432 | 0.10 | 1.06550 | 1.05665 | 1.06895 | 7.98 | 1010334.66 |
| 6867 | 2009.11.06 17:10 | buy | 3434 | 0.10 | 1.06605 | 1.05875 | 1.07405 | ||
| 6868 | 2009.11.06 19:40 | close | 3434 | 0.10 | 1.07275 | 1.05875 | 1.07405 | 62.46 | 1010397.12 |
| 6869 | 2009.11.06 20:05 | sell | 3435 | 0.10 | 1.07445 | 1.07995 | 1.06795 | ||
| 6870 | 2009.11.06 23:30 | close | 3435 | 0.10 | 1.07396 | 1.07995 | 1.06795 | 4.56 | 1010401.68 |
| 6871 | 2009.11.09 02:55 | buy | 3436 | 0.10 | 1.07060 | 1.06330 | 1.07860 | ||
| 6872 | 2009.11.09 07:50 | close | 3436 | 0.10 | 1.06960 | 1.06330 | 1.07860 | -9.35 | 1010392.33 |
| 6873 | 2009.11.09 09:30 | buy | 3437 | 0.10 | 1.06595 | 1.05865 | 1.07395 | ||
| 6874 | 2009.11.09 14:10 | close | 3437 | 0.10 | 1.06400 | 1.05865 | 1.07395 | -18.33 | 1010374.00 |
| 6875 | 2009.11.09 16:05 | buy | 3438 | 0.10 | 1.05825 | 1.05095 | 1.06625 | ||
| 6876 | 2009.11.09 22:45 | close | 3438 | 0.10 | 1.05700 | 1.05095 | 1.06625 | -11.83 | 1010362.17 |
| 6877 | 2009.11.10 07:15 | sell | 3439 | 0.10 | 1.05845 | 1.06395 | 1.05195 | ||
| 6878 | 2009.11.10 12:45 | buy | 3440 | 0.10 | 1.05595 | 1.04795 | 1.06025 | ||
| 6879 | 2009.11.10 16:55 | close | 3439 | 0.10 | 1.05325 | 1.06395 | 1.05195 | 49.37 | 1010411.54 |
| 6880 | 2009.11.10 16:55 | buy | 3441 | 0.10 | 1.05325 | 1.04595 | 1.06125 | ||
| 6881 | 2009.11.11 02:57 | s/l | 3440 | 0.10 | 1.04795 | 1.04795 | 1.06025 | -76.53 | 1010335.01 |
| 6882 | 2009.11.11 09:20 | buy | 3442 | 0.10 | 1.04805 | 1.04005 | 1.05235 | ||
| 6883 | 2009.11.11 10:11 | s/l | 3441 | 0.10 | 1.04595 | 1.04595 | 1.06125 | -69.98 | 1010265.02 |
| 6884 | 2009.11.11 10:15 | buy | 3443 | 0.10 | 1.04575 | 1.03845 | 1.05375 | ||
| 6885 | 2009.11.11 17:50 | close | 3443 | 0.10 | 1.04615 | 1.03845 | 1.05375 | 3.82 | 1010268.84 |
| 6886 | 2009.11.11 18:10 | close | 3442 | 0.10 | 1.04810 | 1.04005 | 1.05235 | 0.48 | 1010269.32 |
| 6887 | 2009.11.12 02:35 | buy | 3444 | 0.10 | 1.04265 | 1.03535 | 1.05065 | ||
| 6888 | 2009.11.12 02:35 | buy | 3445 | 0.10 | 1.04265 | 1.03465 | 1.04695 | ||
| 6889 | 2009.11.12 10:00 | close | 3444 | 0.10 | 1.04510 | 1.03535 | 1.05065 | 23.44 | 1010292.76 |
| 6890 | 2009.11.12 10:05 | close | 3445 | 0.10 | 1.04550 | 1.03465 | 1.04695 | 27.26 | 1010320.02 |
| 6891 | 2009.11.12 11:30 | sell | 3446 | 0.10 | 1.04850 | 1.05400 | 1.04200 | ||
| 6892 | 2009.11.12 14:30 | s/l | 3446 | 0.10 | 1.05400 | 1.05400 | 1.04200 | -52.18 | 1010267.84 |
| 6893 | 2009.11.12 14:40 | sell | 3447 | 0.10 | 1.05385 | 1.05935 | 1.04735 | ||
| 6894 | 2009.11.13 08:35 | buy | 3448 | 0.10 | 1.05410 | 1.04610 | 1.05840 | ||
| 6895 | 2009.11.13 08:55 | close | 3447 | 0.10 | 1.05270 | 1.05935 | 1.04735 | 10.64 | 1010278.49 |
| 6896 | 2009.11.13 08:55 | buy | 3449 | 0.10 | 1.05270 | 1.04540 | 1.06070 | ||
| 6897 | 2009.11.13 12:00 | close | 3449 | 0.10 | 1.05350 | 1.04540 | 1.06070 | 7.59 | 1010286.08 |
| 6898 | 2009.11.13 12:30 | close | 3448 | 0.10 | 1.05450 | 1.04610 | 1.05840 | 3.79 | 1010289.87 |
| 6899 | 2009.11.16 01:55 | buy | 3450 | 0.10 | 1.04980 | 1.04250 | 1.05780 | ||
22