USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58520プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8400 | 2011.03.11 23:30 | close | 4200 | 0.10 | 0.97182 | 0.96670 | 0.98200 | -22.43 | 1013096.35 |
| 8401 | 2011.03.15 05:20 | sell | 4201 | 0.10 | 0.97614 | 0.98164 | 0.96964 | ||
| 8402 | 2011.03.15 06:46 | s/l | 4201 | 0.10 | 0.98164 | 0.98164 | 0.96964 | -56.03 | 1013040.32 |
| 8403 | 2011.03.15 06:50 | sell | 4202 | 0.10 | 0.98143 | 0.98693 | 0.97493 | ||
| 8404 | 2011.03.15 10:55 | close | 4202 | 0.10 | 0.97985 | 0.98693 | 0.97493 | 16.12 | 1013056.44 |
| 8405 | 2011.03.15 12:25 | sell | 4203 | 0.10 | 0.98281 | 0.98831 | 0.97631 | ||
| 8406 | 2011.03.15 12:55 | s/l | 4203 | 0.10 | 0.98831 | 0.98831 | 0.97631 | -55.65 | 1013000.79 |
| 8407 | 2011.03.15 13:00 | sell | 4204 | 0.10 | 0.98773 | 0.99323 | 0.98123 | ||
| 8408 | 2011.03.15 15:21 | s/l | 4204 | 0.10 | 0.99323 | 0.99323 | 0.98123 | -55.38 | 1012945.41 |
| 8409 | 2011.03.15 15:25 | sell | 4205 | 0.10 | 0.99313 | 0.99863 | 0.98663 | ||
| 8410 | 2011.03.15 17:22 | t/p | 4205 | 0.10 | 0.98663 | 0.99863 | 0.98663 | 65.88 | 1013011.29 |
| 8411 | 2011.03.16 06:15 | sell | 4206 | 0.10 | 0.98670 | 0.99220 | 0.98020 | ||
| 8412 | 2011.03.16 19:00 | s/l | 4206 | 0.10 | 0.99220 | 0.99220 | 0.98020 | -55.43 | 1012955.86 |
| 8413 | 2011.03.16 19:05 | sell | 4207 | 0.10 | 0.99327 | 0.99877 | 0.98677 | ||
| 8414 | 2011.03.17 15:28 | t/p | 4207 | 0.10 | 0.98677 | 0.99877 | 0.98677 | 65.04 | 1013020.90 |
| 8415 | 2011.03.21 05:00 | buy | 4208 | 0.10 | 0.98296 | 0.97496 | 0.98726 | ||
| 8416 | 2011.03.21 13:27 | s/l | 4208 | 0.10 | 0.97496 | 0.97496 | 0.98726 | -82.05 | 1012938.85 |
| 8417 | 2011.03.21 13:30 | buy | 4209 | 0.10 | 0.97561 | 0.96761 | 0.97991 | ||
| 8418 | 2011.03.21 20:30 | close | 4209 | 0.10 | 0.97966 | 0.96761 | 0.97991 | 41.34 | 1012980.19 |
| 8419 | 2011.03.22 04:45 | buy | 4210 | 0.10 | 0.97780 | 0.96980 | 0.98210 | ||
| 8420 | 2011.03.22 15:35 | close | 4210 | 0.10 | 0.97780 | 0.96980 | 0.98210 | 0.00 | 1012980.19 |
| 8421 | 2011.03.22 19:00 | buy | 4211 | 0.10 | 0.97709 | 0.96909 | 0.98139 | ||
| 8422 | 2011.03.22 23:20 | close | 4211 | 0.10 | 0.98064 | 0.96909 | 0.98139 | 36.20 | 1013016.39 |
| 8423 | 2011.03.23 02:55 | sell | 4212 | 0.10 | 0.98203 | 0.98753 | 0.97553 | ||
| 8424 | 2011.03.23 06:05 | buy | 4213 | 0.10 | 0.98141 | 0.97341 | 0.98571 | ||
| 8425 | 2011.03.23 12:40 | close | 4212 | 0.10 | 0.98013 | 0.98753 | 0.97553 | 19.39 | 1013035.78 |
| 8426 | 2011.03.23 12:40 | buy | 4214 | 0.10 | 0.98013 | 0.97283 | 0.98813 | ||
| 8427 | 2011.03.23 14:50 | close | 4214 | 0.10 | 0.98158 | 0.97283 | 0.98813 | 14.77 | 1013050.55 |
| 8428 | 2011.03.23 16:15 | close | 4213 | 0.10 | 0.98262 | 0.97341 | 0.98571 | 12.31 | 1013062.86 |
| 8429 | 2011.03.23 19:30 | buy | 4215 | 0.10 | 0.98034 | 0.97304 | 0.98834 | ||
| 8430 | 2011.03.24 00:00 | close | 4215 | 0.10 | 0.98135 | 0.97304 | 0.98834 | 9.71 | 1013072.57 |
| 8431 | 2011.03.24 07:55 | buy | 4216 | 0.10 | 0.98065 | 0.97335 | 0.98865 | ||
| 8432 | 2011.03.24 09:50 | close | 4216 | 0.10 | 0.98149 | 0.97335 | 0.98865 | 8.56 | 1013081.13 |
| 8433 | 2011.03.24 11:50 | buy | 4217 | 0.10 | 0.97849 | 0.97119 | 0.98649 | ||
| 8434 | 2011.03.24 16:05 | close | 4217 | 0.10 | 0.97804 | 0.97119 | 0.98649 | -4.60 | 1013076.53 |
| 8435 | 2011.03.25 07:30 | buy | 4218 | 0.10 | 0.97573 | 0.96843 | 0.98373 | ||
| 8436 | 2011.03.25 07:30 | buy | 4219 | 0.10 | 0.97573 | 0.96773 | 0.98003 | ||
| 8437 | 2011.03.25 11:50 | close | 4218 | 0.10 | 0.97600 | 0.96843 | 0.98373 | 2.77 | 1013079.30 |
| 8438 | 2011.03.25 12:00 | close | 4219 | 0.10 | 0.97634 | 0.96773 | 0.98003 | 6.25 | 1013085.55 |
| 8439 | 2011.03.25 19:35 | sell | 4220 | 0.10 | 0.97911 | 0.98461 | 0.97261 | ||
| 8440 | 2011.03.25 23:30 | close | 4220 | 0.10 | 0.98174 | 0.98461 | 0.97261 | -26.79 | 1013058.76 |
| 8441 | 2011.03.28 05:35 | buy | 4221 | 0.10 | 0.98103 | 0.97303 | 0.98533 | ||
| 8442 | 2011.03.28 05:40 | buy | 4222 | 0.10 | 0.98089 | 0.97359 | 0.98889 | ||
| 8443 | 2011.03.28 08:20 | close | 4222 | 0.10 | 0.98145 | 0.97359 | 0.98889 | 5.71 | 1013064.47 |
| 8444 | 2011.03.28 08:25 | close | 4221 | 0.10 | 0.98173 | 0.97303 | 0.98533 | 7.13 | 1013071.60 |
| 8445 | 2011.03.28 12:25 | buy | 4223 | 0.10 | 0.97901 | 0.97101 | 0.98331 | ||
| 8446 | 2011.03.28 14:40 | buy | 4224 | 0.10 | 0.97704 | 0.96974 | 0.98504 | ||
| 8447 | 2011.03.28 19:40 | close | 4224 | 0.10 | 0.97623 | 0.96974 | 0.98504 | -8.30 | 1013063.30 |
| 8448 | 2011.03.29 00:00 | close | 4223 | 0.10 | 0.97775 | 0.97101 | 0.98331 | -13.08 | 1013050.21 |
| 8449 | 2011.03.29 06:35 | buy | 4225 | 0.10 | 0.97680 | 0.96950 | 0.98480 | ||
| 8450 | 2011.03.29 13:55 | close | 4225 | 0.10 | 0.97614 | 0.96950 | 0.98480 | -6.76 | 1013043.45 |
| 8451 | 2011.03.29 23:05 | buy | 4226 | 0.10 | 0.97440 | 0.96710 | 0.98240 | ||
| 8452 | 2011.03.29 23:05 | buy | 4227 | 0.10 | 0.97440 | 0.96640 | 0.97870 | ||
| 8453 | 2011.03.30 05:15 | close | 4226 | 0.10 | 0.97460 | 0.96710 | 0.98240 | 1.86 | 1013045.31 |
| 8454 | 2011.03.30 05:35 | close | 4227 | 0.10 | 0.97515 | 0.96640 | 0.97870 | 7.50 | 1013052.80 |
| 8455 | 2011.03.30 07:10 | buy | 4228 | 0.10 | 0.97346 | 0.96546 | 0.97776 | ||
| 8456 | 2011.03.30 07:40 | buy | 4229 | 0.10 | 0.97285 | 0.96555 | 0.98085 | ||
| 8457 | 2011.03.30 16:45 | close | 4229 | 0.10 | 0.97107 | 0.96555 | 0.98085 | -18.33 | 1013034.47 |
| 8458 | 2011.03.31 03:40 | buy | 4230 | 0.10 | 0.97085 | 0.96355 | 0.97885 | ||
| 8459 | 2011.03.31 06:50 | close | 4230 | 0.10 | 0.97151 | 0.96355 | 0.97885 | 6.79 | 1013041.26 |
| 8460 | 2011.03.31 12:05 | buy | 4231 | 0.10 | 0.96986 | 0.96256 | 0.97786 | ||
| 8461 | 2011.03.31 15:15 | close | 4231 | 0.10 | 0.97010 | 0.96256 | 0.97786 | 2.47 | 1013043.73 |
| 8462 | 2011.03.31 16:00 | close | 4228 | 0.10 | 0.97133 | 0.96546 | 0.97776 | -22.51 | 1013021.22 |
| 8463 | 2011.04.01 10:10 | buy | 4232 | 0.10 | 0.96829 | 0.96099 | 0.97629 | ||
| 8464 | 2011.04.01 10:10 | buy | 4233 | 0.10 | 0.96829 | 0.96029 | 0.97259 | ||
| 8465 | 2011.04.01 15:00 | close | 4233 | 0.10 | 0.96779 | 0.96029 | 0.97259 | -5.17 | 1013016.05 |
| 8466 | 2011.04.01 15:00 | close | 4232 | 0.10 | 0.96779 | 0.96099 | 0.97629 | -5.17 | 1013010.88 |
| 8467 | 2011.04.04 05:35 | buy | 4234 | 0.10 | 0.96282 | 0.95482 | 0.96712 | ||
| 8468 | 2011.04.04 12:10 | close | 4234 | 0.10 | 0.96349 | 0.95482 | 0.96712 | 6.95 | 1013017.83 |
| 8469 | 2011.04.05 02:40 | buy | 4235 | 0.10 | 0.96635 | 0.95835 | 0.97065 | ||
| 8470 | 2011.04.05 05:05 | close | 4235 | 0.10 | 0.96788 | 0.95835 | 0.97065 | 15.81 | 1013033.64 |
| 8471 | 2011.04.06 06:35 | buy | 4236 | 0.10 | 0.96241 | 0.95511 | 0.97041 | ||
| 8472 | 2011.04.06 22:40 | close | 4236 | 0.10 | 0.95978 | 0.95511 | 0.97041 | -27.40 | 1013006.24 |
| 8473 | 2011.04.07 11:10 | buy | 4237 | 0.10 | 0.95985 | 0.95185 | 0.96415 | ||
| 8474 | 2011.04.07 18:35 | close | 4237 | 0.10 | 0.96123 | 0.95185 | 0.96415 | 14.36 | 1013020.60 |
| 8475 | 2011.04.08 06:40 | buy | 4238 | 0.10 | 0.95628 | 0.94828 | 0.96058 | ||
| 8476 | 2011.04.08 07:00 | buy | 4239 | 0.10 | 0.95609 | 0.94879 | 0.96409 | ||
| 8477 | 2011.04.08 12:40 | close | 4239 | 0.10 | 0.95559 | 0.94879 | 0.96409 | -5.23 | 1013015.37 |
| 8478 | 2011.04.08 17:10 | close | 4238 | 0.10 | 0.95645 | 0.94828 | 0.96058 | 1.78 | 1013017.15 |
| 8479 | 2011.04.08 22:00 | sell | 4240 | 0.10 | 0.95755 | 0.96305 | 0.95105 | ||
| 8480 | 2011.04.08 23:30 | close | 4240 | 0.10 | 0.95639 | 0.96305 | 0.95105 | 12.13 | 1013029.28 |
| 8481 | 2011.04.11 05:30 | buy | 4241 | 0.10 | 0.95571 | 0.94771 | 0.96001 | ||
| 8482 | 2011.04.11 05:35 | buy | 4242 | 0.10 | 0.95555 | 0.94825 | 0.96355 | ||
| 8483 | 2011.04.11 09:10 | close | 4242 | 0.10 | 0.95524 | 0.94825 | 0.96355 | -3.25 | 1013026.03 |
| 8484 | 2011.04.12 03:30 | close | 4241 | 0.10 | 0.95760 | 0.94771 | 0.96001 | 19.55 | 1013045.57 |
| 8485 | 2011.04.12 04:05 | sell | 4243 | 0.10 | 0.95862 | 0.96412 | 0.95212 | ||
| 8486 | 2011.04.12 10:15 | close | 4243 | 0.10 | 0.95835 | 0.96412 | 0.95212 | 2.82 | 1013048.39 |
| 8487 | 2011.04.12 10:15 | buy | 4244 | 0.10 | 0.95835 | 0.95105 | 0.96635 | ||
| 8488 | 2011.04.12 10:15 | buy | 4245 | 0.10 | 0.95835 | 0.95035 | 0.96265 | ||
| 8489 | 2011.04.12 14:05 | close | 4244 | 0.10 | 0.95796 | 0.95105 | 0.96635 | -4.07 | 1013044.32 |
| 8490 | 2011.04.12 14:25 | close | 4245 | 0.10 | 0.95861 | 0.95035 | 0.96265 | 2.71 | 1013047.03 |
| 8491 | 2011.04.13 07:45 | buy | 4246 | 0.10 | 0.96168 | 0.95438 | 0.96968 | ||
| 8492 | 2011.04.13 11:10 | close | 4246 | 0.10 | 0.96212 | 0.95438 | 0.96968 | 4.57 | 1013051.60 |
| 8493 | 2011.04.15 06:15 | sell | 4247 | 0.10 | 0.96207 | 0.96757 | 0.95557 | ||
| 8494 | 2011.04.15 23:30 | close | 4247 | 0.10 | 0.96030 | 0.96757 | 0.95557 | 18.43 | 1013070.03 |
| 8495 | 2011.04.18 13:30 | sell | 4248 | 0.10 | 0.96385 | 0.96935 | 0.95735 | ||
| 8496 | 2011.04.18 16:15 | buy | 4249 | 0.10 | 0.96248 | 0.95448 | 0.96678 | ||
| 8497 | 2011.04.18 17:00 | t/p | 4249 | 0.10 | 0.96678 | 0.95448 | 0.96678 | 44.48 | 1013114.51 |
| 8498 | 2011.04.18 17:51 | s/l | 4248 | 0.10 | 0.96935 | 0.96935 | 0.95735 | -56.74 | 1013057.77 |
| 8499 | 2011.04.18 18:00 | sell | 4250 | 0.10 | 0.97117 | 0.97667 | 0.96467 | ||
| 8500 | 2011.04.18 21:45 | close | 4250 | 0.10 | 0.96521 | 0.97667 | 0.96467 | 61.75 | 1013119.52 |
| 8501 | 2011.04.20 11:50 | buy | 4251 | 0.10 | 0.95148 | 0.94348 | 0.95578 | ||
| 8502 | 2011.04.20 16:35 | close | 4251 | 0.10 | 0.95317 | 0.94348 | 0.95578 | 17.73 | 1013137.25 |
| 8503 | 2011.04.20 20:20 | sell | 4252 | 0.10 | 0.95517 | 0.96067 | 0.94867 | ||
| 8504 | 2011.04.20 23:50 | buy | 4253 | 0.10 | 0.95252 | 0.94452 | 0.95682 | ||
| 8505 | 2011.04.21 00:05 | close | 4252 | 0.10 | 0.95220 | 0.96067 | 0.94867 | 30.36 | 1013167.61 |
| 8506 | 2011.04.21 00:05 | buy | 4254 | 0.10 | 0.95220 | 0.94490 | 0.96020 | ||
| 8507 | 2011.04.21 15:15 | close | 4254 | 0.10 | 0.94778 | 0.94490 | 0.96020 | -46.64 | 1013120.97 |
| 8508 | 2011.04.21 15:35 | close | 4253 | 0.10 | 0.94954 | 0.94452 | 0.95682 | -31.96 | 1013089.01 |
| 8509 | 2011.04.22 07:40 | buy | 4255 | 0.10 | 0.95242 | 0.94442 | 0.95672 | ||
| 8510 | 2011.04.22 07:50 | buy | 4256 | 0.10 | 0.95233 | 0.94503 | 0.96033 | ||
| 8511 | 2011.04.22 11:05 | close | 4255 | 0.10 | 0.95288 | 0.94442 | 0.95672 | 4.83 | 1013093.84 |
| 8512 | 2011.04.22 11:05 | close | 4256 | 0.10 | 0.95288 | 0.94503 | 0.96033 | 5.77 | 1013099.61 |
| 8513 | 2011.04.22 15:25 | buy | 4257 | 0.10 | 0.95293 | 0.94493 | 0.95723 | ||
| 8514 | 2011.04.22 15:30 | buy | 4258 | 0.10 | 0.95268 | 0.94538 | 0.96068 | ||
| 8515 | 2011.04.22 17:15 | close | 4258 | 0.10 | 0.95324 | 0.94538 | 0.96068 | 5.87 | 1013105.48 |
| 8516 | 2011.04.22 17:25 | close | 4257 | 0.10 | 0.95347 | 0.94493 | 0.95723 | 5.66 | 1013111.14 |
| 8517 | 2011.04.22 17:25 | sell | 4259 | 0.10 | 0.95347 | 0.95897 | 0.94697 | ||
| 8518 | 2011.04.22 23:30 | close | 4259 | 0.10 | 0.95444 | 0.95897 | 0.94697 | -10.16 | 1013100.98 |
| 8519 | 2011.04.25 00:00 | buy | 4260 | 0.10 | 0.95230 | 0.94430 | 0.95660 | ||
| 8520 | 2011.04.25 00:05 | buy | 4261 | 0.10 | 0.95194 | 0.94464 | 0.95994 | ||
| 8521 | 2011.04.25 05:05 | close | 4261 | 0.10 | 0.95324 | 0.94464 | 0.95994 | 13.64 | 1013114.62 |
| 8522 | 2011.04.25 07:35 | buy | 4262 | 0.10 | 0.95194 | 0.94464 | 0.95994 | ||
| 8523 | 2011.04.25 09:15 | close | 4262 | 0.10 | 0.95250 | 0.94464 | 0.95994 | 5.88 | 1013120.50 |
| 8524 | 2011.04.25 09:40 | close | 4260 | 0.10 | 0.95305 | 0.94430 | 0.95660 | 7.87 | 1013128.37 |
| 8525 | 2011.04.26 03:15 | sell | 4263 | 0.10 | 0.95548 | 0.96098 | 0.94898 | ||
| 8526 | 2011.04.26 17:45 | close | 4263 | 0.10 | 0.95152 | 0.96098 | 0.94898 | 41.62 | 1013169.99 |
| 8527 | 2011.04.26 17:45 | buy | 4264 | 0.10 | 0.95152 | 0.94422 | 0.95952 | ||
| 8528 | 2011.04.26 20:40 | close | 4264 | 0.10 | 0.95183 | 0.94422 | 0.95952 | 3.26 | 1013173.25 |
| 8529 | 2011.04.27 01:40 | buy | 4265 | 0.10 | 0.95062 | 0.94262 | 0.95492 | ||
| 8530 | 2011.04.27 02:50 | buy | 4266 | 0.10 | 0.94974 | 0.94244 | 0.95774 | ||
| 8531 | 2011.04.27 04:45 | close | 4266 | 0.10 | 0.95221 | 0.94244 | 0.95774 | 25.94 | 1013199.19 |
| 8532 | 2011.04.27 09:45 | close | 4265 | 0.10 | 0.95117 | 0.94262 | 0.95492 | 5.78 | 1013204.97 |
| 8533 | 2011.04.27 17:30 | sell | 4267 | 0.10 | 0.95516 | 0.96066 | 0.94866 | ||
| 8534 | 2011.04.27 22:40 | buy | 4268 | 0.10 | 0.95073 | 0.94273 | 0.95503 | ||
| 8535 | 2011.04.27 22:45 | close | 4267 | 0.10 | 0.95050 | 0.96066 | 0.94866 | 49.03 | 1013254.00 |
| 8536 | 2011.04.27 22:45 | buy | 4269 | 0.10 | 0.95050 | 0.94320 | 0.95850 | ||
| 8537 | 2011.04.28 08:10 | close | 4269 | 0.10 | 0.94748 | 0.94320 | 0.95850 | -32.45 | 1013221.54 |
| 8538 | 2011.04.28 08:55 | close | 4268 | 0.10 | 0.94825 | 0.94273 | 0.95503 | -26.73 | 1013194.81 |
| 8539 | 2011.04.28 17:05 | buy | 4270 | 0.10 | 0.94894 | 0.94094 | 0.95324 | ||
| 8540 | 2011.04.28 17:10 | buy | 4271 | 0.10 | 0.94885 | 0.94155 | 0.95685 | ||
| 8541 | 2011.04.28 18:50 | close | 4271 | 0.10 | 0.95074 | 0.94155 | 0.95685 | 19.88 | 1013214.69 |
| 8542 | 2011.04.29 03:50 | close | 4270 | 0.10 | 0.95129 | 0.94094 | 0.95324 | 24.51 | 1013239.20 |
| 8543 | 2011.04.29 04:00 | sell | 4272 | 0.10 | 0.95174 | 0.95724 | 0.94524 | ||
| 8544 | 2011.04.29 06:50 | buy | 4273 | 0.10 | 0.95107 | 0.94377 | 0.95907 | ||
| 8545 | 2011.04.29 06:50 | buy | 4274 | 0.10 | 0.95107 | 0.94307 | 0.95537 | ||
| 8546 | 2011.04.29 07:55 | close | 4273 | 0.10 | 0.95202 | 0.94377 | 0.95907 | 9.98 | 1013249.18 |
| 8547 | 2011.04.29 13:10 | close | 4272 | 0.10 | 0.94997 | 0.95724 | 0.94524 | 18.63 | 1013267.81 |
| 8548 | 2011.04.29 13:10 | buy | 4275 | 0.10 | 0.94997 | 0.94267 | 0.95797 | ||
| 8549 | 2011.04.29 15:35 | close | 4274 | 0.10 | 0.95128 | 0.94307 | 0.95537 | 2.21 | 1013270.02 |
| 8550 | 2011.04.29 15:35 | close | 4275 | 0.10 | 0.95128 | 0.94267 | 0.95797 | 13.77 | 1013283.79 |
| 8551 | 2011.04.29 17:50 | buy | 4276 | 0.10 | 0.95023 | 0.94223 | 0.95453 | ||
| 8552 | 2011.04.29 18:00 | buy | 4277 | 0.10 | 0.94897 | 0.94167 | 0.95697 | ||
| 8553 | 2011.04.29 23:30 | close | 4276 | 0.10 | 0.94521 | 0.94223 | 0.95453 | -53.11 | 1013230.68 |
| 8554 | 2011.04.29 23:30 | close | 4277 | 0.10 | 0.94521 | 0.94167 | 0.95697 | -39.78 | 1013190.90 |
| 8555 | 2011.05.02 01:30 | buy | 4278 | 0.10 | 0.94470 | 0.93670 | 0.94900 | ||
| 8556 | 2011.05.02 01:55 | close | 4278 | 0.10 | 0.94713 | 0.93670 | 0.94900 | 25.66 | 1013216.56 |
| 8557 | 2011.05.02 09:20 | buy | 4279 | 0.10 | 0.94726 | 0.93996 | 0.95526 | ||
| 8558 | 2011.05.02 10:45 | close | 4279 | 0.10 | 0.94877 | 0.93996 | 0.95526 | 15.92 | 1013232.48 |
| 8559 | 2011.05.02 22:35 | sell | 4280 | 0.10 | 0.95027 | 0.95577 | 0.94377 | ||
| 8560 | 2011.05.03 05:35 | close | 4280 | 0.10 | 0.94852 | 0.95577 | 0.94377 | 18.17 | 1013250.65 |
| 8561 | 2011.05.03 05:35 | buy | 4281 | 0.10 | 0.94852 | 0.94052 | 0.95282 | ||
| 8562 | 2011.05.03 10:40 | close | 4281 | 0.10 | 0.94956 | 0.94052 | 0.95282 | 10.95 | 1013261.60 |
| 8563 | 2011.05.03 13:15 | sell | 4282 | 0.10 | 0.95277 | 0.95827 | 0.94627 | ||
| 8564 | 2011.05.04 17:46 | s/l | 4282 | 0.10 | 0.95827 | 0.95827 | 0.94627 | -57.68 | 1013203.92 |
| 8565 | 2011.05.05 12:55 | sell | 4283 | 0.10 | 0.96184 | 0.96734 | 0.95534 | ||
| 8566 | 2011.05.05 14:26 | s/l | 4283 | 0.10 | 0.96734 | 0.96734 | 0.95534 | -56.86 | 1013147.06 |
| 8567 | 2011.05.05 18:10 | sell | 4284 | 0.10 | 0.96859 | 0.97409 | 0.96209 | ||
| 8568 | 2011.05.06 14:00 | t/p | 4284 | 0.10 | 0.96209 | 0.97409 | 0.96209 | 67.28 | 1013214.34 |
| 8569 | 2011.05.09 15:30 | sell | 4285 | 0.10 | 0.96616 | 0.97166 | 0.95966 | ||
| 8570 | 2011.05.10 00:00 | buy | 4286 | 0.10 | 0.96184 | 0.95384 | 0.96614 | ||
| 8571 | 2011.05.10 00:05 | close | 4285 | 0.10 | 0.96164 | 0.97166 | 0.95966 | 46.72 | 1013261.07 |
| 8572 | 2011.05.10 08:45 | close | 4286 | 0.10 | 0.96501 | 0.95384 | 0.96614 | 32.85 | 1013293.92 |
| 8573 | 2011.05.10 13:35 | buy | 4287 | 0.10 | 0.96069 | 0.95269 | 0.96499 | ||
| 8574 | 2011.05.11 11:37 | s/l | 4287 | 0.10 | 0.95269 | 0.95269 | 0.96499 | -84.16 | 1013209.75 |
| 8575 | 2011.05.11 11:40 | buy | 4288 | 0.10 | 0.95253 | 0.94453 | 0.95683 | ||
| 8576 | 2011.05.11 15:20 | close | 4288 | 0.10 | 0.95468 | 0.94453 | 0.95683 | 22.52 | 1013232.27 |
| 8577 | 2011.05.11 19:15 | sell | 4289 | 0.10 | 0.96074 | 0.96624 | 0.95424 | ||
| 8578 | 2011.05.12 11:26 | s/l | 4289 | 0.10 | 0.96624 | 0.96624 | 0.95424 | -57.75 | 1013174.52 |
| 8579 | 2011.05.12 11:40 | sell | 4290 | 0.10 | 0.96666 | 0.97216 | 0.96016 | ||
| 8580 | 2011.05.12 16:20 | close | 4290 | 0.10 | 0.96372 | 0.97216 | 0.96016 | 30.51 | 1013205.03 |
| 8581 | 2011.05.12 16:20 | buy | 4291 | 0.10 | 0.96372 | 0.95572 | 0.96802 | ||
| 8582 | 2011.05.12 17:05 | t/p | 4291 | 0.10 | 0.96802 | 0.95572 | 0.96802 | 44.42 | 1013249.45 |
| 8583 | 2011.05.13 19:10 | sell | 4292 | 0.10 | 0.97286 | 0.97836 | 0.96636 | ||
| 8584 | 2011.05.13 23:30 | close | 4292 | 0.10 | 0.96957 | 0.97836 | 0.96636 | 33.93 | 1013283.38 |
| 8585 | 2011.05.16 13:15 | sell | 4293 | 0.10 | 0.97554 | 0.98104 | 0.96904 | ||
| 8586 | 2011.05.19 00:00 | buy | 4294 | 0.10 | 0.96981 | 0.96181 | 0.97411 | ||
| 8587 | 2011.05.19 03:17 | t/p | 4293 | 0.10 | 0.96904 | 0.98104 | 0.96904 | 65.69 | 1013349.07 |
| 8588 | 2011.05.19 08:25 | close | 4294 | 0.10 | 0.96908 | 0.96181 | 0.97411 | -7.53 | 1013341.54 |
| 8589 | 2011.05.19 12:55 | buy | 4295 | 0.10 | 0.96656 | 0.95856 | 0.97086 | ||
| 8590 | 2011.05.19 17:55 | close | 4295 | 0.10 | 0.97016 | 0.95856 | 0.97086 | 37.11 | 1013378.65 |
| 8591 | 2011.05.20 00:05 | buy | 4296 | 0.10 | 0.96729 | 0.95929 | 0.97159 | ||
| 8592 | 2011.05.20 14:05 | close | 4296 | 0.10 | 0.96779 | 0.95929 | 0.97159 | 5.17 | 1013383.82 |
| 8593 | 2011.05.20 17:05 | sell | 4297 | 0.10 | 0.97556 | 0.98106 | 0.96906 | ||
| 8594 | 2011.05.20 19:35 | buy | 4298 | 0.10 | 0.97046 | 0.96246 | 0.97476 | ||
| 8595 | 2011.05.20 23:20 | close | 4298 | 0.10 | 0.97387 | 0.96246 | 0.97476 | 35.01 | 1013418.83 |
| 8596 | 2011.05.20 23:30 | close | 4297 | 0.10 | 0.97335 | 0.98106 | 0.96906 | 22.71 | 1013441.54 |
| 8597 | 2011.05.23 04:25 | sell | 4299 | 0.10 | 0.97578 | 0.98128 | 0.96928 | ||
| 8598 | 2011.05.23 21:15 | close | 4299 | 0.10 | 0.97682 | 0.98128 | 0.96928 | -10.65 | 1013430.89 |
| 8599 | 2011.05.25 09:15 | sell | 4300 | 0.10 | 0.98150 | 0.98700 | 0.97500 | ||
| 8600 | 2011.05.25 18:37 | t/p | 4300 | 0.10 | 0.97500 | 0.98700 | 0.97500 | 66.67 | 1013497.56 |
| 8601 | 2011.05.25 22:10 | buy | 4301 | 0.10 | 0.97667 | 0.96867 | 0.98097 | ||
| 8602 | 2011.05.26 02:35 | close | 4301 | 0.10 | 0.97871 | 0.96867 | 0.98097 | 20.26 | 1013517.82 |
| 8603 | 2011.05.26 02:35 | sell | 4302 | 0.10 | 0.97871 | 0.98421 | 0.97221 | ||
| 8604 | 2011.05.26 03:40 | buy | 4303 | 0.10 | 0.97730 | 0.96930 | 0.98160 | ||
| 8605 | 2011.05.26 04:00 | close | 4302 | 0.10 | 0.97667 | 0.98421 | 0.97221 | 20.89 | 1013538.71 |
| 8606 | 2011.05.26 10:00 | close | 4303 | 0.10 | 0.97783 | 0.96930 | 0.98160 | 5.42 | 1013544.13 |
| 8607 | 2011.05.27 10:05 | buy | 4304 | 0.10 | 0.97562 | 0.96762 | 0.97992 | ||
| 8608 | 2011.05.27 23:30 | close | 4304 | 0.10 | 0.97726 | 0.96762 | 0.97992 | 16.78 | 1013560.91 |
| 8609 | 2011.05.30 00:00 | buy | 4305 | 0.10 | 0.97747 | 0.96947 | 0.98177 | ||
| 8610 | 2011.05.30 04:50 | sell | 4306 | 0.10 | 0.97771 | 0.98321 | 0.97121 | ||
| 8611 | 2011.05.30 09:35 | close | 4306 | 0.10 | 0.97584 | 0.98321 | 0.97121 | 19.16 | 1013580.07 |
| 8612 | 2011.05.30 15:20 | close | 4305 | 0.10 | 0.97599 | 0.96947 | 0.98177 | -15.16 | 1013564.91 |
| 8613 | 2011.05.31 01:25 | buy | 4307 | 0.10 | 0.97628 | 0.96828 | 0.98058 | ||
| 8614 | 2011.05.31 16:07 | s/l | 4307 | 0.10 | 0.96828 | 0.96828 | 0.98058 | -82.62 | 1013482.29 |
| 8615 | 2011.05.31 16:10 | buy | 4308 | 0.10 | 0.96751 | 0.95951 | 0.97181 | ||
| 8616 | 2011.06.01 12:10 | close | 4308 | 0.10 | 0.96933 | 0.95951 | 0.97181 | 18.59 | 1013500.87 |
| 8617 | 2011.06.01 14:25 | buy | 4309 | 0.10 | 0.96751 | 0.96021 | 0.97551 | ||
| 8618 | 2011.06.01 14:25 | buy | 4310 | 0.10 | 0.96751 | 0.95951 | 0.97181 | ||
| 8619 | 2011.06.01 15:25 | close | 4309 | 0.10 | 0.96938 | 0.96021 | 0.97551 | 19.29 | 1013520.16 |
| 8620 | 2011.06.01 15:50 | close | 4310 | 0.10 | 0.96984 | 0.95951 | 0.97181 | 24.02 | 1013544.18 |
| 8621 | 2011.06.01 16:05 | sell | 4311 | 0.10 | 0.97115 | 0.97665 | 0.96465 | ||
| 8622 | 2011.06.01 22:50 | s/l | 4311 | 0.10 | 0.97665 | 0.97665 | 0.96465 | -56.31 | 1013487.87 |
| 8623 | 2011.06.02 08:10 | sell | 4312 | 0.10 | 0.97888 | 0.98438 | 0.97238 | ||
| 8624 | 2011.06.02 20:35 | close | 4312 | 0.10 | 0.97595 | 0.98438 | 0.97238 | 30.02 | 1013517.89 |
| 8625 | 2011.06.02 20:35 | buy | 4313 | 0.10 | 0.97595 | 0.96865 | 0.98395 | ||
| 8626 | 2011.06.03 04:05 | close | 4313 | 0.10 | 0.97584 | 0.96865 | 0.98395 | -1.32 | 1013516.57 |
| 8627 | 2011.06.03 07:35 | sell | 4314 | 0.10 | 0.97741 | 0.98291 | 0.97091 | ||
| 8628 | 2011.06.03 15:00 | close | 4314 | 0.10 | 0.97813 | 0.98291 | 0.97091 | -7.36 | 1013509.21 |
| 8629 | 2011.06.03 15:40 | sell | 4315 | 0.10 | 0.98347 | 0.98897 | 0.97697 | ||
| 8630 | 2011.06.03 18:52 | t/p | 4315 | 0.10 | 0.97697 | 0.98897 | 0.97697 | 66.53 | 1013575.74 |
| 8631 | 2011.06.06 08:15 | sell | 4316 | 0.10 | 0.97997 | 0.98547 | 0.97347 | ||
| 8632 | 2011.06.07 07:25 | close | 4316 | 0.10 | 0.97957 | 0.98547 | 0.97347 | 3.80 | 1013579.54 |
| 8633 | 2011.06.08 04:10 | sell | 4317 | 0.10 | 0.97636 | 0.98186 | 0.96986 | ||
| 8634 | 2011.06.08 15:30 | s/l | 4317 | 0.10 | 0.98186 | 0.98186 | 0.96986 | -56.02 | 1013523.52 |
| 8635 | 2011.06.08 16:30 | buy | 4318 | 0.10 | 0.97855 | 0.97055 | 0.98285 | ||
| 8636 | 2011.06.09 08:00 | close | 4318 | 0.10 | 0.98037 | 0.97055 | 0.98285 | 17.98 | 1013541.50 |
| 8637 | 2011.06.09 08:05 | sell | 4319 | 0.10 | 0.98044 | 0.98594 | 0.97394 | ||
| 8638 | 2011.06.09 10:10 | close | 4319 | 0.10 | 0.97898 | 0.98594 | 0.97394 | 14.91 | 1013556.41 |
| 8639 | 2011.06.09 10:10 | buy | 4320 | 0.10 | 0.97898 | 0.97098 | 0.98328 | ||
| 8640 | 2011.06.10 03:00 | close | 4320 | 0.10 | 0.97473 | 0.97098 | 0.98328 | -43.79 | 1013512.61 |
| 8641 | 2011.06.13 03:15 | buy | 4321 | 0.10 | 0.97830 | 0.97030 | 0.98260 | ||
| 8642 | 2011.06.13 11:45 | close | 4321 | 0.10 | 0.97762 | 0.97030 | 0.98260 | -6.96 | 1013505.65 |
| 8643 | 2011.06.13 15:45 | buy | 4322 | 0.10 | 0.97603 | 0.96803 | 0.98033 | ||
| 8644 | 2011.06.13 19:25 | close | 4322 | 0.10 | 0.97870 | 0.96803 | 0.98033 | 27.28 | 1013532.93 |
| 8645 | 2011.06.14 05:05 | buy | 4323 | 0.10 | 0.97442 | 0.96712 | 0.98242 | ||
| 8646 | 2011.06.14 09:00 | close | 4323 | 0.10 | 0.97435 | 0.96712 | 0.98242 | -0.72 | 1013532.21 |
| 8647 | 2011.06.14 15:35 | buy | 4324 | 0.10 | 0.97159 | 0.96429 | 0.97959 | ||
| 8648 | 2011.06.14 22:40 | close | 4324 | 0.10 | 0.96925 | 0.96429 | 0.97959 | -24.14 | 1013508.07 |
| 8649 | 2011.06.15 10:45 | buy | 4325 | 0.10 | 0.96736 | 0.95936 | 0.97166 | ||
| 8650 | 2011.06.15 15:20 | close | 4325 | 0.10 | 0.97041 | 0.95936 | 0.97166 | 31.43 | 1013539.50 |
| 8651 | 2011.06.15 15:20 | sell | 4326 | 0.10 | 0.97041 | 0.97591 | 0.96391 | ||
| 8652 | 2011.06.15 18:41 | s/l | 4326 | 0.10 | 0.97591 | 0.97591 | 0.96391 | -56.36 | 1013483.14 |
| 8653 | 2011.06.15 18:45 | sell | 4327 | 0.10 | 0.97565 | 0.98115 | 0.96915 | ||
| 8654 | 2011.06.15 19:14 | s/l | 4327 | 0.10 | 0.98115 | 0.98115 | 0.96915 | -56.06 | 1013427.08 |
| 8655 | 2011.06.15 19:15 | sell | 4328 | 0.10 | 0.98106 | 0.98656 | 0.97456 | ||
| 8656 | 2011.06.16 13:29 | s/l | 4328 | 0.10 | 0.98656 | 0.98656 | 0.97456 | -56.58 | 1013370.50 |
| 8657 | 2011.06.16 13:30 | sell | 4329 | 0.10 | 0.98675 | 0.99225 | 0.98025 | ||
| 8658 | 2011.06.16 22:40 | buy | 4330 | 0.10 | 0.98363 | 0.97633 | 0.99163 | ||
| 8659 | 2011.06.16 22:55 | close | 4329 | 0.10 | 0.98310 | 0.99225 | 0.98025 | 37.13 | 1013407.63 |
| 8660 | 2011.06.17 03:05 | close | 4330 | 0.10 | 0.98179 | 0.97633 | 0.99163 | -18.93 | 1013388.69 |
| 8661 | 2011.06.20 07:40 | sell | 4331 | 0.10 | 0.98320 | 0.98870 | 0.97670 | ||
| 8662 | 2011.06.21 02:20 | buy | 4332 | 0.10 | 0.97885 | 0.97085 | 0.98315 | ||
| 8663 | 2011.06.21 02:35 | close | 4331 | 0.10 | 0.97837 | 0.98870 | 0.97670 | 49.09 | 1013437.79 |
| 8664 | 2011.06.22 00:00 | s/l | 4332 | 0.10 | 0.97085 | 0.97085 | 0.98315 | -82.60 | 1013355.18 |
| 8665 | 2011.06.22 00:05 | buy | 4333 | 0.10 | 0.97077 | 0.96277 | 0.97507 | ||
| 8666 | 2011.06.22 04:45 | close | 4333 | 0.10 | 0.97371 | 0.96277 | 0.97507 | 30.19 | 1013385.37 |
| 8667 | 2011.06.22 09:35 | buy | 4334 | 0.10 | 0.97190 | 0.96390 | 0.97620 | ||
| 8668 | 2011.06.22 12:20 | close | 4334 | 0.10 | 0.97339 | 0.96390 | 0.97620 | 15.31 | 1013400.68 |
| 8669 | 2011.06.22 21:25 | buy | 4335 | 0.10 | 0.97092 | 0.96362 | 0.97892 | ||
| 8670 | 2011.06.22 21:25 | buy | 4336 | 0.10 | 0.97092 | 0.96292 | 0.97522 | ||
| 8671 | 2011.06.22 23:30 | close | 4335 | 0.10 | 0.97370 | 0.96362 | 0.97892 | 28.55 | 1013429.23 |
| 8672 | 2011.06.23 03:10 | buy | 4337 | 0.10 | 0.97292 | 0.96562 | 0.98092 | ||
| 8673 | 2011.06.23 04:40 | close | 4337 | 0.10 | 0.97453 | 0.96562 | 0.98092 | 16.52 | 1013445.75 |
| 8674 | 2011.06.23 12:35 | close | 4336 | 0.10 | 0.97456 | 0.96292 | 0.97522 | 36.77 | 1013482.52 |
| 8675 | 2011.06.23 15:40 | sell | 4338 | 0.10 | 0.97807 | 0.98357 | 0.97157 | ||
| 8676 | 2011.06.24 01:15 | buy | 4339 | 0.10 | 0.97773 | 0.97043 | 0.98573 | ||
| 8677 | 2011.06.24 02:40 | close | 4339 | 0.10 | 0.97836 | 0.97043 | 0.98573 | 6.44 | 1013488.96 |
| 8678 | 2011.06.24 11:50 | buy | 4340 | 0.10 | 0.97832 | 0.97102 | 0.98632 | ||
| 8679 | 2011.06.24 11:55 | close | 4338 | 0.10 | 0.97764 | 0.98357 | 0.97157 | 4.12 | 1013493.08 |
| 8680 | 2011.06.24 13:10 | close | 4340 | 0.10 | 0.97982 | 0.97102 | 0.98632 | 15.31 | 1013508.39 |
| 8681 | 2011.06.24 17:15 | sell | 4341 | 0.10 | 0.98317 | 0.98867 | 0.97667 | ||
| 8682 | 2011.06.24 22:21 | s/l | 4341 | 0.10 | 0.98867 | 0.98867 | 0.97667 | -55.63 | 1013452.76 |
| 8683 | 2011.06.27 03:35 | sell | 4342 | 0.10 | 0.99102 | 0.99652 | 0.98452 | ||
| 8684 | 2011.06.28 15:35 | close | 4342 | 0.10 | 0.98491 | 0.99652 | 0.98452 | 61.76 | 1013514.52 |
| 8685 | 2011.06.29 07:40 | buy | 4343 | 0.10 | 0.98050 | 0.97250 | 0.98480 | ||
| 8686 | 2011.06.29 14:05 | s/l | 4343 | 0.10 | 0.97250 | 0.97250 | 0.98480 | -82.26 | 1013432.26 |
| 8687 | 2011.06.29 14:20 | buy | 4344 | 0.10 | 0.97331 | 0.96531 | 0.97761 | ||
| 8688 | 2011.06.30 11:25 | buy | 4345 | 0.10 | 0.96572 | 0.95842 | 0.97372 | ||
| 8689 | 2011.06.30 12:06 | s/l | 4344 | 0.10 | 0.96531 | 0.96531 | 0.97761 | -83.45 | 1013348.81 |
| 8690 | 2011.06.30 15:05 | buy | 4346 | 0.10 | 0.96569 | 0.95769 | 0.96999 | ||
| 8691 | 2011.07.01 02:15 | close | 4345 | 0.10 | 0.96431 | 0.95842 | 0.97372 | -14.81 | 1013333.99 |
| 8692 | 2011.07.01 08:00 | buy | 4347 | 0.10 | 0.96275 | 0.95545 | 0.97075 | ||
| 8693 | 2011.07.01 10:20 | close | 4347 | 0.10 | 0.96290 | 0.95545 | 0.97075 | 1.56 | 1013335.55 |
| 8694 | 2011.07.01 10:25 | close | 4346 | 0.10 | 0.96332 | 0.95769 | 0.96999 | -24.79 | 1013310.76 |
| 8695 | 2011.07.01 17:20 | buy | 4348 | 0.10 | 0.96169 | 0.95369 | 0.96599 | ||
| 8696 | 2011.07.01 17:30 | buy | 4349 | 0.10 | 0.96102 | 0.95372 | 0.96902 | ||
| 8697 | 2011.07.01 23:30 | close | 4348 | 0.10 | 0.95860 | 0.95369 | 0.96599 | -32.23 | 1013278.53 |
| 8698 | 2011.07.01 23:30 | close | 4349 | 0.10 | 0.95860 | 0.95372 | 0.96902 | -25.25 | 1013253.28 |
| 8699 | 2011.07.04 05:45 | buy | 4350 | 0.10 | 0.95831 | 0.95031 | 0.96261 | ||
28