プロフィットファクター
1.21
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
8700 |
2011.07.04 08:15 |
close |
4350 |
0.10 |
0.95954 |
0.95031 |
0.96261 |
12.82 |
1013266.10 |
8701 |
2011.07.04 13:10 |
sell |
4351 |
0.10 |
0.96076 |
0.96626 |
0.95426 |
|
8702 |
2011.07.05 02:00 |
close |
4351 |
0.10 |
0.95960 |
0.96626 |
0.95426 |
11.81 |
1013277.91 |
8703 |
2011.07.05 02:00 |
buy |
4352 |
0.10 |
0.95960 |
0.95160 |
0.96390 |
|
8704 |
2011.07.05 03:10 |
close |
4352 |
0.10 |
0.96075 |
0.95160 |
0.96390 |
11.97 |
1013289.88 |
8705 |
2011.07.05 20:50 |
buy |
4353 |
0.10 |
0.96025 |
0.95225 |
0.96455 |
|
8706 |
2011.07.05 21:25 |
close |
4353 |
0.10 |
0.96288 |
0.95225 |
0.96455 |
27.31 |
1013317.19 |
8707 |
2011.07.06 05:30 |
buy |
4354 |
0.10 |
0.96161 |
0.95431 |
0.96961 |
|
8708 |
2011.07.06 08:40 |
close |
4354 |
0.10 |
0.96223 |
0.95431 |
0.96961 |
6.44 |
1013323.63 |
8709 |
2011.07.06 14:20 |
sell |
4355 |
0.10 |
0.96605 |
0.97155 |
0.95955 |
|
8710 |
2011.07.07 15:20 |
close |
4355 |
0.10 |
0.96134 |
0.97155 |
0.95955 |
48.16 |
1013371.79 |
8711 |
2011.07.07 15:25 |
buy |
4356 |
0.10 |
0.96014 |
0.95284 |
0.96814 |
|
8712 |
2011.07.07 20:40 |
close |
4356 |
0.10 |
0.95940 |
0.95284 |
0.96814 |
-7.71 |
1013364.08 |
8713 |
2011.07.08 09:30 |
buy |
4357 |
0.10 |
0.95863 |
0.95133 |
0.96663 |
|
8714 |
2011.07.08 12:35 |
close |
4357 |
0.10 |
0.95961 |
0.95133 |
0.96663 |
10.21 |
1013374.29 |
8715 |
2011.07.08 15:35 |
sell |
4358 |
0.10 |
0.96298 |
0.96848 |
0.95648 |
|
8716 |
2011.07.08 20:00 |
buy |
4359 |
0.10 |
0.96133 |
0.95333 |
0.96563 |
|
8717 |
2011.07.08 23:30 |
close |
4358 |
0.10 |
0.96033 |
0.96848 |
0.95648 |
27.59 |
1013401.88 |
8718 |
2011.07.08 23:30 |
close |
4359 |
0.10 |
0.96018 |
0.95333 |
0.96563 |
-11.98 |
1013389.90 |
8719 |
2011.07.11 00:00 |
sell |
4360 |
0.10 |
0.96098 |
0.96648 |
0.95448 |
|
8720 |
2011.07.11 12:55 |
s/l |
4360 |
0.10 |
0.96648 |
0.96648 |
0.95448 |
-56.91 |
1013332.99 |
8721 |
2011.07.11 14:35 |
sell |
4361 |
0.10 |
0.96773 |
0.97323 |
0.96123 |
|
8722 |
2011.07.12 09:25 |
s/l |
4361 |
0.10 |
0.97323 |
0.97323 |
0.96123 |
-56.79 |
1013276.20 |
8723 |
2011.07.12 09:30 |
sell |
4362 |
0.10 |
0.97313 |
0.97863 |
0.96663 |
|
8724 |
2011.07.12 15:40 |
close |
4362 |
0.10 |
0.96924 |
0.97863 |
0.96663 |
40.13 |
1013316.33 |
8725 |
2011.07.14 00:05 |
buy |
4363 |
0.10 |
0.95764 |
0.94964 |
0.96194 |
|
8726 |
2011.07.14 06:35 |
close |
4363 |
0.10 |
0.95921 |
0.94964 |
0.96194 |
16.37 |
1013332.70 |
8727 |
2011.07.14 12:25 |
buy |
4364 |
0.10 |
0.95702 |
0.94902 |
0.96132 |
|
8728 |
2011.07.14 20:21 |
t/p |
4364 |
0.10 |
0.96132 |
0.94902 |
0.96132 |
44.73 |
1013377.43 |
8729 |
2011.07.15 10:25 |
sell |
4365 |
0.10 |
0.96223 |
0.96773 |
0.95573 |
|
8730 |
2011.07.15 15:05 |
close |
4365 |
0.10 |
0.95758 |
0.96773 |
0.95573 |
48.56 |
1013425.99 |
8731 |
2011.07.15 15:05 |
buy |
4366 |
0.10 |
0.95758 |
0.95028 |
0.96558 |
|
8732 |
2011.07.15 15:05 |
buy |
4367 |
0.10 |
0.95758 |
0.94958 |
0.96188 |
|
8733 |
2011.07.15 15:40 |
close |
4366 |
0.10 |
0.95913 |
0.95028 |
0.96558 |
16.16 |
1013442.15 |
8734 |
2011.07.15 18:05 |
buy |
4368 |
0.10 |
0.95521 |
0.94791 |
0.96321 |
|
8735 |
2011.07.15 21:10 |
close |
4368 |
0.10 |
0.95534 |
0.94791 |
0.96321 |
1.36 |
1013443.51 |
8736 |
2011.07.15 22:35 |
buy |
4369 |
0.10 |
0.95401 |
0.94671 |
0.96201 |
|
8737 |
2011.07.15 23:30 |
close |
4367 |
0.10 |
0.95459 |
0.94958 |
0.96188 |
-31.32 |
1013412.19 |
8738 |
2011.07.15 23:30 |
close |
4369 |
0.10 |
0.95459 |
0.94671 |
0.96201 |
6.08 |
1013418.27 |
8739 |
2011.07.18 08:25 |
buy |
4370 |
0.10 |
0.95636 |
0.94906 |
0.96436 |
|
8740 |
2011.07.18 08:25 |
buy |
4371 |
0.10 |
0.95636 |
0.94836 |
0.96066 |
|
8741 |
2011.07.18 09:35 |
close |
4370 |
0.10 |
0.95760 |
0.94906 |
0.96436 |
12.95 |
1013431.22 |
8742 |
2011.07.18 09:40 |
close |
4371 |
0.10 |
0.95851 |
0.94836 |
0.96066 |
22.43 |
1013453.65 |
8743 |
2011.07.18 09:40 |
sell |
4372 |
0.10 |
0.95851 |
0.96401 |
0.95201 |
|
8744 |
2011.07.19 02:30 |
buy |
4373 |
0.10 |
0.95894 |
0.95094 |
0.96324 |
|
8745 |
2011.07.19 02:35 |
buy |
4374 |
0.10 |
0.95887 |
0.95157 |
0.96687 |
|
8746 |
2011.07.19 02:50 |
close |
4372 |
0.10 |
0.95852 |
0.96401 |
0.95201 |
-0.38 |
1013453.27 |
8747 |
2011.07.19 04:35 |
close |
4374 |
0.10 |
0.95899 |
0.95157 |
0.96687 |
1.25 |
1013454.52 |
8748 |
2011.07.19 10:15 |
buy |
4375 |
0.10 |
0.95695 |
0.94965 |
0.96495 |
|
8749 |
2011.07.19 13:00 |
close |
4375 |
0.10 |
0.95671 |
0.94965 |
0.96495 |
-2.51 |
1013452.01 |
8750 |
2011.07.19 16:16 |
s/l |
4373 |
0.10 |
0.95094 |
0.95094 |
0.96324 |
-84.13 |
1013367.88 |
8751 |
2011.07.19 16:20 |
buy |
4376 |
0.10 |
0.95041 |
0.94311 |
0.95841 |
|
8752 |
2011.07.19 16:20 |
buy |
4377 |
0.10 |
0.95041 |
0.94241 |
0.95471 |
|
8753 |
2011.07.20 02:50 |
close |
4376 |
0.10 |
0.95081 |
0.94311 |
0.95841 |
4.02 |
1013371.90 |
8754 |
2011.07.20 08:10 |
close |
4377 |
0.10 |
0.95113 |
0.94241 |
0.95471 |
7.38 |
1013379.27 |
8755 |
2011.07.20 08:15 |
sell |
4378 |
0.10 |
0.95111 |
0.95661 |
0.94461 |
|
8756 |
2011.07.20 09:25 |
close |
4378 |
0.10 |
0.95020 |
0.95661 |
0.94461 |
9.58 |
1013388.85 |
8757 |
2011.07.20 09:25 |
buy |
4379 |
0.10 |
0.95020 |
0.94290 |
0.95820 |
|
8758 |
2011.07.20 09:25 |
buy |
4380 |
0.10 |
0.95020 |
0.94220 |
0.95450 |
|
8759 |
2011.07.20 16:00 |
close |
4379 |
0.10 |
0.94793 |
0.94290 |
0.95820 |
-23.95 |
1013364.90 |
8760 |
2011.07.21 01:45 |
buy |
4381 |
0.10 |
0.94603 |
0.93873 |
0.95403 |
|
8761 |
2011.07.21 03:55 |
close |
4381 |
0.10 |
0.94717 |
0.93873 |
0.95403 |
12.04 |
1013376.94 |
8762 |
2011.07.21 05:35 |
close |
4380 |
0.10 |
0.94833 |
0.94220 |
0.95450 |
-20.30 |
1013356.64 |
8763 |
2011.07.21 08:00 |
buy |
4382 |
0.10 |
0.94529 |
0.93799 |
0.95329 |
|
8764 |
2011.07.21 08:00 |
buy |
4383 |
0.10 |
0.94529 |
0.93729 |
0.94959 |
|
8765 |
2011.07.21 10:50 |
close |
4382 |
0.10 |
0.94683 |
0.93799 |
0.95329 |
16.26 |
1013372.90 |
8766 |
2011.07.21 12:05 |
close |
4383 |
0.10 |
0.94760 |
0.93729 |
0.94959 |
24.38 |
1013397.28 |
8767 |
2011.07.21 15:15 |
buy |
4384 |
0.10 |
0.94579 |
0.93779 |
0.95009 |
|
8768 |
2011.07.21 15:20 |
buy |
4385 |
0.10 |
0.94421 |
0.93691 |
0.95221 |
|
8769 |
2011.07.21 22:55 |
close |
4385 |
0.10 |
0.94601 |
0.93691 |
0.95221 |
19.03 |
1013416.31 |
8770 |
2011.07.22 09:10 |
buy |
4386 |
0.10 |
0.94367 |
0.93637 |
0.95167 |
|
8771 |
2011.07.22 13:40 |
close |
4386 |
0.10 |
0.94525 |
0.93637 |
0.95167 |
16.72 |
1013433.03 |
8772 |
2011.07.22 13:50 |
close |
4384 |
0.10 |
0.94637 |
0.93779 |
0.95009 |
5.94 |
1013438.97 |
8773 |
2011.07.22 17:00 |
sell |
4387 |
0.10 |
0.95151 |
0.95701 |
0.94501 |
|
8774 |
2011.07.22 23:30 |
close |
4387 |
0.10 |
0.94846 |
0.95701 |
0.94501 |
32.16 |
1013471.13 |
8775 |
2011.07.25 12:50 |
buy |
4388 |
0.10 |
0.94847 |
0.94117 |
0.95647 |
|
8776 |
2011.07.25 22:10 |
close |
4388 |
0.10 |
0.94539 |
0.94117 |
0.95647 |
-32.58 |
1013438.55 |
8777 |
2011.07.26 05:30 |
buy |
4389 |
0.10 |
0.94490 |
0.93760 |
0.95290 |
|
8778 |
2011.07.26 09:25 |
close |
4389 |
0.10 |
0.94462 |
0.93760 |
0.95290 |
-2.96 |
1013435.59 |
8779 |
2011.07.26 20:45 |
buy |
4390 |
0.10 |
0.94268 |
0.93468 |
0.94698 |
|
8780 |
2011.07.27 15:20 |
close |
4390 |
0.10 |
0.94348 |
0.93468 |
0.94698 |
8.29 |
1013443.87 |
8781 |
2011.07.27 18:00 |
sell |
4391 |
0.10 |
0.94797 |
0.95347 |
0.94147 |
|
8782 |
2011.07.28 11:05 |
close |
4391 |
0.10 |
0.94731 |
0.95347 |
0.94147 |
6.14 |
1013450.01 |
8783 |
2011.07.28 11:15 |
buy |
4392 |
0.10 |
0.94683 |
0.93953 |
0.95483 |
|
8784 |
2011.07.28 12:55 |
close |
4392 |
0.10 |
0.94854 |
0.93953 |
0.95483 |
18.03 |
1013468.04 |
8785 |
2011.07.28 22:30 |
sell |
4393 |
0.10 |
0.95147 |
0.95697 |
0.94497 |
|
8786 |
2011.07.28 23:55 |
buy |
4394 |
0.10 |
0.94961 |
0.94231 |
0.95761 |
|
8787 |
2011.07.29 00:05 |
close |
4393 |
0.10 |
0.94907 |
0.95697 |
0.94497 |
25.01 |
1013493.05 |
8788 |
2011.07.29 02:50 |
close |
4394 |
0.10 |
0.95041 |
0.94231 |
0.95761 |
8.23 |
1013501.28 |
8789 |
2011.07.29 04:35 |
sell |
4395 |
0.10 |
0.95099 |
0.95649 |
0.94449 |
|
8790 |
2011.07.29 15:35 |
s/l |
4395 |
0.10 |
0.95649 |
0.95649 |
0.94449 |
-57.50 |
1013443.78 |
8791 |
2011.07.29 16:00 |
sell |
4396 |
0.10 |
0.95844 |
0.96394 |
0.95194 |
|
8792 |
2011.07.29 23:30 |
close |
4396 |
0.10 |
0.95558 |
0.96394 |
0.95194 |
29.93 |
1013473.71 |
8793 |
2011.08.01 17:00 |
sell |
4397 |
0.10 |
0.95506 |
0.96056 |
0.94856 |
|
8794 |
2011.08.01 18:02 |
s/l |
4397 |
0.10 |
0.96056 |
0.96056 |
0.94856 |
-57.26 |
1013416.45 |
8795 |
2011.08.02 14:25 |
sell |
4398 |
0.10 |
0.95854 |
0.96404 |
0.95204 |
|
8796 |
2011.08.03 07:45 |
close |
4398 |
0.10 |
0.96036 |
0.96404 |
0.95204 |
-19.23 |
1013397.22 |
8797 |
2011.08.03 18:00 |
sell |
4399 |
0.10 |
0.96448 |
0.96998 |
0.95798 |
|
8798 |
2011.08.04 01:10 |
close |
4399 |
0.10 |
0.96077 |
0.96998 |
0.95798 |
37.78 |
1013435.00 |
8799 |
2011.08.04 08:20 |
sell |
4400 |
0.10 |
0.96548 |
0.97098 |
0.95898 |
|
8800 |
2011.08.04 12:47 |
s/l |
4400 |
0.10 |
0.97098 |
0.97098 |
0.95898 |
-56.64 |
1013378.36 |
8801 |
2011.08.04 12:50 |
sell |
4401 |
0.10 |
0.97206 |
0.97756 |
0.96556 |
|
8802 |
2011.08.04 20:42 |
s/l |
4401 |
0.10 |
0.97756 |
0.97756 |
0.96556 |
-56.26 |
1013322.10 |
8803 |
2011.08.05 18:25 |
sell |
4402 |
0.10 |
0.98461 |
0.99011 |
0.97811 |
|
8804 |
2011.08.05 19:50 |
t/p |
4402 |
0.10 |
0.97811 |
0.99011 |
0.97811 |
66.46 |
1013388.56 |
8805 |
2011.08.08 06:55 |
sell |
4403 |
0.10 |
0.98489 |
0.99039 |
0.97839 |
|
8806 |
2011.08.08 10:06 |
t/p |
4403 |
0.10 |
0.97839 |
0.99039 |
0.97839 |
66.44 |
1013455.00 |
8807 |
2011.08.08 17:35 |
sell |
4404 |
0.10 |
0.99087 |
0.99637 |
0.98437 |
|
8808 |
2011.08.09 04:37 |
s/l |
4404 |
0.10 |
0.99637 |
0.99637 |
0.98437 |
-55.48 |
1013399.52 |
8809 |
2011.08.09 04:50 |
sell |
4405 |
0.10 |
0.99732 |
1.00282 |
0.99082 |
|
8810 |
2011.08.09 10:14 |
t/p |
4405 |
0.10 |
0.99082 |
1.00282 |
0.99082 |
65.60 |
1013465.12 |
8811 |
2011.08.10 11:15 |
sell |
4406 |
0.10 |
0.98519 |
0.99069 |
0.97869 |
|
8812 |
2011.08.10 16:08 |
s/l |
4406 |
0.10 |
0.99069 |
0.99069 |
0.97869 |
-55.52 |
1013409.60 |
8813 |
2011.08.10 16:10 |
sell |
4407 |
0.10 |
0.99102 |
0.99652 |
0.98452 |
|
8814 |
2011.08.11 09:30 |
buy |
4408 |
0.10 |
0.98795 |
0.97995 |
0.99225 |
|
8815 |
2011.08.11 12:50 |
close |
4408 |
0.10 |
0.99196 |
0.97995 |
0.99225 |
40.43 |
1013450.03 |
8816 |
2011.08.11 15:14 |
s/l |
4407 |
0.10 |
0.99652 |
0.99652 |
0.98452 |
-56.02 |
1013394.00 |
8817 |
2011.08.11 22:05 |
buy |
4409 |
0.10 |
0.98571 |
0.97771 |
0.99001 |
|
8818 |
2011.08.12 10:11 |
t/p |
4409 |
0.10 |
0.99001 |
0.97771 |
0.99001 |
43.24 |
1013437.24 |
8819 |
2011.08.15 01:30 |
buy |
4410 |
0.10 |
0.98699 |
0.97899 |
0.99129 |
|
8820 |
2011.08.15 13:00 |
close |
4410 |
0.10 |
0.99017 |
0.97899 |
0.99129 |
32.12 |
1013469.36 |
8821 |
2011.08.15 14:05 |
buy |
4411 |
0.10 |
0.98702 |
0.97902 |
0.99132 |
|
8822 |
2011.08.15 23:59 |
s/l |
4411 |
0.10 |
0.97902 |
0.97902 |
0.99132 |
-81.72 |
1013387.64 |
8823 |
2011.08.16 07:00 |
buy |
4412 |
0.10 |
0.98074 |
0.97274 |
0.98504 |
|
8824 |
2011.08.16 09:05 |
close |
4412 |
0.10 |
0.98183 |
0.97274 |
0.98504 |
11.10 |
1013398.74 |
8825 |
2011.08.16 09:05 |
sell |
4413 |
0.10 |
0.98183 |
0.98733 |
0.97533 |
|
8826 |
2011.08.16 14:00 |
s/l |
4413 |
0.10 |
0.98733 |
0.98733 |
0.97533 |
-55.71 |
1013343.03 |
8827 |
2011.08.16 16:20 |
buy |
4414 |
0.10 |
0.98237 |
0.97437 |
0.98667 |
|
8828 |
2011.08.16 20:10 |
close |
4414 |
0.10 |
0.98516 |
0.97437 |
0.98667 |
28.32 |
1013371.35 |
8829 |
2011.08.17 07:30 |
buy |
4415 |
0.10 |
0.98240 |
0.97440 |
0.98670 |
|
8830 |
2011.08.17 07:50 |
buy |
4416 |
0.10 |
0.98189 |
0.97459 |
0.98989 |
|
8831 |
2011.08.17 10:10 |
close |
4416 |
0.10 |
0.98309 |
0.97459 |
0.98989 |
12.21 |
1013383.56 |
8832 |
2011.08.17 10:25 |
close |
4415 |
0.10 |
0.98408 |
0.97440 |
0.98670 |
17.07 |
1013400.63 |
8833 |
2011.08.17 14:05 |
buy |
4417 |
0.10 |
0.97888 |
0.97088 |
0.98318 |
|
8834 |
2011.08.17 14:10 |
buy |
4418 |
0.10 |
0.97843 |
0.97113 |
0.98643 |
|
8835 |
2011.08.17 15:40 |
close |
4418 |
0.10 |
0.97973 |
0.97113 |
0.98643 |
13.27 |
1013413.90 |
8836 |
2011.08.17 18:30 |
close |
4417 |
0.10 |
0.98092 |
0.97088 |
0.98318 |
20.80 |
1013434.70 |
8837 |
2011.08.18 12:20 |
sell |
4419 |
0.10 |
0.98517 |
0.99067 |
0.97867 |
|
8838 |
2011.08.18 16:38 |
s/l |
4419 |
0.10 |
0.99067 |
0.99067 |
0.97867 |
-55.52 |
1013379.18 |
8839 |
2011.08.18 16:40 |
sell |
4420 |
0.10 |
0.98997 |
0.99547 |
0.98347 |
|
8840 |
2011.08.19 14:55 |
close |
4420 |
0.10 |
0.98695 |
0.99547 |
0.98347 |
30.32 |
1013409.50 |
8841 |
2011.08.19 14:55 |
buy |
4421 |
0.10 |
0.98695 |
0.97965 |
0.99495 |
|
8842 |
2011.08.19 20:40 |
close |
4421 |
0.10 |
0.98748 |
0.97965 |
0.99495 |
5.37 |
1013414.87 |
8843 |
2011.08.23 04:10 |
buy |
4422 |
0.10 |
0.98958 |
0.98158 |
0.99388 |
|
8844 |
2011.08.23 16:40 |
close |
4422 |
0.10 |
0.98987 |
0.98158 |
0.99388 |
2.93 |
1013417.80 |
8845 |
2011.08.25 03:25 |
buy |
4423 |
0.10 |
0.98722 |
0.97922 |
0.99152 |
|
8846 |
2011.08.25 12:40 |
close |
4423 |
0.10 |
0.98844 |
0.97922 |
0.99152 |
12.34 |
1013430.14 |
8847 |
2011.08.25 16:20 |
buy |
4424 |
0.10 |
0.98166 |
0.97366 |
0.98596 |
|
8848 |
2011.08.25 17:50 |
t/p |
4424 |
0.10 |
0.98596 |
0.97366 |
0.98596 |
43.61 |
1013473.75 |
8849 |
2011.08.26 04:00 |
buy |
4425 |
0.10 |
0.98663 |
0.97863 |
0.99093 |
|
8850 |
2011.08.26 14:35 |
close |
4425 |
0.10 |
0.98823 |
0.97863 |
0.99093 |
16.19 |
1013489.94 |
8851 |
2011.08.26 15:30 |
sell |
4426 |
0.10 |
0.98986 |
0.99536 |
0.98336 |
|
8852 |
2011.08.26 18:15 |
close |
4426 |
0.10 |
0.98579 |
0.99536 |
0.98336 |
41.29 |
1013531.23 |
8853 |
2011.08.26 18:15 |
buy |
4427 |
0.10 |
0.98579 |
0.97779 |
0.99009 |
|
8854 |
2011.08.26 23:30 |
close |
4427 |
0.10 |
0.98167 |
0.97779 |
0.99009 |
-41.97 |
1013489.26 |
8855 |
2011.08.29 00:05 |
buy |
4428 |
0.10 |
0.98067 |
0.97267 |
0.98497 |
|
8856 |
2011.08.29 02:55 |
buy |
4429 |
0.10 |
0.98018 |
0.97288 |
0.98818 |
|
8857 |
2011.08.29 15:15 |
close |
4429 |
0.10 |
0.97710 |
0.97288 |
0.98818 |
-31.52 |
1013457.74 |
8858 |
2011.08.29 19:30 |
close |
4428 |
0.10 |
0.97882 |
0.97267 |
0.98497 |
-18.90 |
1013438.84 |
8859 |
2011.08.29 23:00 |
buy |
4430 |
0.10 |
0.97728 |
0.96928 |
0.98158 |
|
8860 |
2011.08.30 09:20 |
close |
4430 |
0.10 |
0.97712 |
0.96928 |
0.98158 |
-1.83 |
1013437.01 |
8861 |
2011.08.30 14:05 |
buy |
4431 |
0.10 |
0.97815 |
0.97015 |
0.98245 |
|
8862 |
2011.08.30 14:10 |
buy |
4432 |
0.10 |
0.97787 |
0.97057 |
0.98587 |
|
8863 |
2011.08.30 17:05 |
close |
4431 |
0.10 |
0.98145 |
0.97015 |
0.98245 |
33.62 |
1013470.63 |
8864 |
2011.08.30 17:05 |
close |
4432 |
0.10 |
0.98145 |
0.97057 |
0.98587 |
36.48 |
1013507.11 |
8865 |
2011.08.30 21:15 |
buy |
4433 |
0.10 |
0.97809 |
0.97009 |
0.98239 |
|
8866 |
2011.08.31 03:55 |
close |
4433 |
0.10 |
0.97941 |
0.97009 |
0.98239 |
13.29 |
1013520.39 |
8867 |
2011.08.31 05:40 |
buy |
4434 |
0.10 |
0.97882 |
0.97082 |
0.98312 |
|
8868 |
2011.08.31 12:50 |
close |
4434 |
0.10 |
0.97904 |
0.97082 |
0.98312 |
2.25 |
1013522.64 |
8869 |
2011.08.31 15:30 |
buy |
4435 |
0.10 |
0.97638 |
0.96838 |
0.98068 |
|
8870 |
2011.08.31 16:55 |
buy |
4436 |
0.10 |
0.97331 |
0.96601 |
0.98131 |
|
8871 |
2011.08.31 17:55 |
close |
4436 |
0.10 |
0.97780 |
0.96601 |
0.98131 |
45.92 |
1013568.56 |
8872 |
2011.08.31 21:15 |
close |
4435 |
0.10 |
0.97891 |
0.96838 |
0.98068 |
25.85 |
1013594.41 |
8873 |
2011.08.31 21:15 |
sell |
4437 |
0.10 |
0.97891 |
0.98441 |
0.97241 |
|
8874 |
2011.09.01 00:00 |
buy |
4438 |
0.10 |
0.97772 |
0.97042 |
0.98572 |
|
8875 |
2011.09.01 00:05 |
close |
4437 |
0.10 |
0.97732 |
0.98441 |
0.97241 |
15.44 |
1013609.85 |
8876 |
2011.09.01 03:05 |
close |
4438 |
0.10 |
0.97849 |
0.97042 |
0.98572 |
7.87 |
1013617.72 |
8877 |
2011.09.01 15:10 |
buy |
4439 |
0.10 |
0.97674 |
0.96944 |
0.98474 |
|
8878 |
2011.09.01 20:25 |
close |
4439 |
0.10 |
0.97671 |
0.96944 |
0.98474 |
-0.31 |
1013617.41 |
8879 |
2011.09.02 05:35 |
sell |
4440 |
0.10 |
0.97673 |
0.98223 |
0.97023 |
|
8880 |
2011.09.02 07:55 |
close |
4440 |
0.10 |
0.97682 |
0.98223 |
0.97023 |
-0.92 |
1013616.49 |
8881 |
2011.09.02 07:55 |
buy |
4441 |
0.10 |
0.97682 |
0.96952 |
0.98482 |
|
8882 |
2011.09.02 07:55 |
buy |
4442 |
0.10 |
0.97682 |
0.96882 |
0.98112 |
|
8883 |
2011.09.02 10:05 |
close |
4441 |
0.10 |
0.97786 |
0.96952 |
0.98482 |
10.64 |
1013627.13 |
8884 |
2011.09.02 10:25 |
close |
4442 |
0.10 |
0.97859 |
0.96882 |
0.98112 |
18.09 |
1013645.22 |
8885 |
2011.09.02 15:35 |
sell |
4443 |
0.10 |
0.98116 |
0.98666 |
0.97466 |
|
8886 |
2011.09.02 23:30 |
close |
4443 |
0.10 |
0.98485 |
0.98666 |
0.97466 |
-37.47 |
1013607.75 |
8887 |
2011.09.05 09:15 |
sell |
4444 |
0.10 |
0.98693 |
0.99243 |
0.98043 |
|
8888 |
2011.09.05 17:07 |
s/l |
4444 |
0.10 |
0.99243 |
0.99243 |
0.98043 |
-55.42 |
1013552.33 |
8889 |
2011.09.08 00:00 |
buy |
4445 |
0.10 |
0.98333 |
0.97533 |
0.98763 |
|
8890 |
2011.09.08 03:25 |
close |
4445 |
0.10 |
0.98508 |
0.97533 |
0.98763 |
17.77 |
1013570.10 |
8891 |
2011.09.08 12:25 |
buy |
4446 |
0.10 |
0.98398 |
0.97598 |
0.98828 |
|
8892 |
2011.09.08 20:15 |
close |
4446 |
0.10 |
0.98704 |
0.97598 |
0.98828 |
31.00 |
1013601.10 |
8893 |
2011.09.09 13:00 |
sell |
4447 |
0.10 |
0.99160 |
0.99710 |
0.98510 |
|
8894 |
2011.09.09 16:41 |
s/l |
4447 |
0.10 |
0.99710 |
0.99710 |
0.98510 |
-55.16 |
1013545.94 |
8895 |
2011.09.12 07:50 |
sell |
4448 |
0.10 |
0.99957 |
1.00507 |
0.99307 |
|
8896 |
2011.09.12 09:10 |
close |
4448 |
0.10 |
0.99818 |
1.00507 |
0.99307 |
13.93 |
1013559.87 |
8897 |
2011.09.13 11:20 |
sell |
4449 |
0.10 |
0.99745 |
1.00295 |
0.99095 |
|
8898 |
2011.09.13 14:35 |
close |
4449 |
0.10 |
0.99187 |
1.00295 |
0.99095 |
56.26 |
1013616.13 |
8899 |
2011.09.14 13:50 |
buy |
4450 |
0.10 |
0.98978 |
0.98178 |
0.99408 |
|
8900 |
2011.09.15 04:10 |
close |
4450 |
0.10 |
0.99125 |
0.98178 |
0.99408 |
14.25 |
1013630.38 |
8901 |
2011.09.15 07:15 |
sell |
4451 |
0.10 |
0.99356 |
0.99906 |
0.98706 |
|
8902 |
2011.09.15 13:00 |
buy |
4452 |
0.10 |
0.98986 |
0.98186 |
0.99416 |
|
8903 |
2011.09.15 13:15 |
close |
4451 |
0.10 |
0.98927 |
0.99906 |
0.98706 |
43.37 |
1013673.75 |
8904 |
2011.09.15 21:05 |
buy |
4453 |
0.10 |
0.98405 |
0.97675 |
0.99205 |
|
8905 |
2011.09.16 01:45 |
close |
4453 |
0.10 |
0.98426 |
0.97675 |
0.99205 |
1.94 |
1013675.68 |
8906 |
2011.09.16 02:00 |
close |
4452 |
0.10 |
0.98488 |
0.98186 |
0.99416 |
-50.75 |
1013624.93 |
8907 |
2011.09.16 19:40 |
buy |
4454 |
0.10 |
0.98029 |
0.97229 |
0.98459 |
|
8908 |
2011.09.16 19:45 |
buy |
4455 |
0.10 |
0.97998 |
0.97268 |
0.98798 |
|
8909 |
2011.09.16 23:30 |
close |
4454 |
0.10 |
0.97874 |
0.97229 |
0.98459 |
-15.84 |
1013609.09 |
8910 |
2011.09.16 23:30 |
close |
4455 |
0.10 |
0.97874 |
0.97268 |
0.98798 |
-12.67 |
1013596.42 |
8911 |
2011.09.19 10:20 |
buy |
4456 |
0.10 |
0.98241 |
0.97441 |
0.98671 |
|
8912 |
2011.09.19 10:25 |
buy |
4457 |
0.10 |
0.98208 |
0.97478 |
0.99008 |
|
8913 |
2011.09.19 12:00 |
close |
4457 |
0.10 |
0.98335 |
0.97478 |
0.99008 |
12.92 |
1013609.34 |
8914 |
2011.09.19 12:20 |
close |
4456 |
0.10 |
0.98453 |
0.97441 |
0.98671 |
21.53 |
1013630.87 |
8915 |
2011.09.19 12:20 |
sell |
4458 |
0.10 |
0.98453 |
0.99003 |
0.97803 |
|
8916 |
2011.09.19 16:40 |
s/l |
4458 |
0.10 |
0.99003 |
0.99003 |
0.97803 |
-55.55 |
1013575.32 |
8917 |
2011.09.19 17:00 |
sell |
4459 |
0.10 |
0.99112 |
0.99662 |
0.98462 |
|
8918 |
2011.09.21 03:10 |
buy |
4460 |
0.10 |
0.99263 |
0.98533 |
1.00063 |
|
8919 |
2011.09.21 04:15 |
close |
4460 |
0.10 |
0.99425 |
0.98533 |
1.00063 |
16.29 |
1013591.61 |
8920 |
2011.09.21 15:00 |
s/l |
4459 |
0.10 |
0.99662 |
0.99662 |
0.98462 |
-55.75 |
1013535.86 |
8921 |
2011.09.21 19:55 |
sell |
4461 |
0.10 |
1.00095 |
1.00645 |
0.99445 |
|
8922 |
2011.09.21 23:01 |
s/l |
4461 |
0.10 |
1.00645 |
1.00645 |
0.99445 |
-54.65 |
1013481.21 |
8923 |
2011.09.21 23:05 |
sell |
4462 |
0.10 |
1.00647 |
1.01197 |
0.99997 |
|
8924 |
2011.09.22 06:07 |
s/l |
4462 |
0.10 |
1.01197 |
1.01197 |
0.99997 |
-55.18 |
1013426.03 |
8925 |
2011.09.22 06:10 |
sell |
4463 |
0.10 |
1.01223 |
1.01773 |
1.00573 |
|
8926 |
2011.09.22 10:50 |
s/l |
4463 |
0.10 |
1.01773 |
1.01773 |
1.00573 |
-54.04 |
1013371.99 |
8927 |
2011.09.22 12:25 |
sell |
4464 |
0.10 |
1.02336 |
1.02886 |
1.01686 |
|
8928 |
2011.09.22 13:56 |
s/l |
4464 |
0.10 |
1.02886 |
1.02886 |
1.01686 |
-53.46 |
1013318.53 |
8929 |
2011.09.22 14:05 |
sell |
4465 |
0.10 |
1.03085 |
1.03635 |
1.02435 |
|
8930 |
2011.09.23 03:04 |
t/p |
4465 |
0.10 |
1.02435 |
1.03635 |
1.02435 |
63.17 |
1013381.70 |
8931 |
2011.09.23 13:35 |
sell |
4466 |
0.10 |
1.03218 |
1.03768 |
1.02568 |
|
8932 |
2011.09.23 15:30 |
close |
4466 |
0.10 |
1.02725 |
1.03768 |
1.02568 |
47.99 |
1013429.69 |
8933 |
2011.09.26 09:05 |
sell |
4467 |
0.10 |
1.03803 |
1.04353 |
1.03153 |
|
8934 |
2011.09.26 11:51 |
t/p |
4467 |
0.10 |
1.03153 |
1.04353 |
1.03153 |
63.01 |
1013492.70 |
8935 |
2011.09.27 20:50 |
buy |
4468 |
0.10 |
1.01613 |
1.00813 |
1.02043 |
|
8936 |
2011.09.27 22:41 |
t/p |
4468 |
0.10 |
1.02043 |
1.00813 |
1.02043 |
42.14 |
1013534.84 |
8937 |
2011.09.28 03:15 |
sell |
4469 |
0.10 |
1.02220 |
1.02770 |
1.01570 |
|
8938 |
2011.09.28 09:15 |
buy |
4470 |
0.10 |
1.02294 |
1.01494 |
1.02724 |
|
8939 |
2011.09.28 15:10 |
close |
4470 |
0.10 |
1.02514 |
1.01494 |
1.02724 |
21.46 |
1013556.30 |
8940 |
2011.09.28 20:43 |
s/l |
4469 |
0.10 |
1.02770 |
1.02770 |
1.01570 |
-53.52 |
1013502.78 |
8941 |
2011.09.28 21:00 |
sell |
4471 |
0.10 |
1.02893 |
1.03443 |
1.02243 |
|
8942 |
2011.09.29 00:47 |
s/l |
4471 |
0.10 |
1.03443 |
1.03443 |
1.02243 |
-54.00 |
1013448.78 |
8943 |
2011.09.29 02:25 |
sell |
4472 |
0.10 |
1.03534 |
1.04084 |
1.02884 |
|
8944 |
2011.09.29 04:45 |
buy |
4473 |
0.10 |
1.03314 |
1.02514 |
1.03744 |
|
8945 |
2011.09.29 10:55 |
t/p |
4472 |
0.10 |
1.02884 |
1.04084 |
1.02884 |
63.18 |
1013511.96 |
8946 |
2011.09.29 19:45 |
close |
4473 |
0.10 |
1.03501 |
1.02514 |
1.03744 |
18.07 |
1013530.03 |
8947 |
2011.09.30 11:05 |
sell |
4474 |
0.10 |
1.04472 |
1.05022 |
1.03822 |
|
8948 |
2011.09.30 17:24 |
t/p |
4474 |
0.10 |
1.03822 |
1.05022 |
1.03822 |
62.60 |
1013592.63 |
8949 |
2011.10.03 07:00 |
sell |
4475 |
0.10 |
1.05174 |
1.05724 |
1.04524 |
|
8950 |
2011.10.03 10:30 |
close |
4475 |
0.10 |
1.04757 |
1.05724 |
1.04524 |
39.81 |
1013632.44 |
8951 |
2011.10.04 17:00 |
sell |
4476 |
0.10 |
1.06088 |
1.06638 |
1.05438 |
|
8952 |
2011.10.04 22:55 |
close |
4476 |
0.10 |
1.05706 |
1.06638 |
1.05438 |
36.14 |
1013668.58 |
8953 |
2011.10.06 11:15 |
buy |
4477 |
0.10 |
1.03896 |
1.03096 |
1.04326 |
|
8954 |
2011.10.06 14:47 |
t/p |
4477 |
0.10 |
1.04326 |
1.03096 |
1.04326 |
41.21 |
1013709.79 |
8955 |
2011.10.06 21:00 |
buy |
4478 |
0.10 |
1.03969 |
1.03169 |
1.04399 |
|
8956 |
2011.10.07 08:20 |
close |
4478 |
0.10 |
1.03904 |
1.03169 |
1.04399 |
-6.45 |
1013703.33 |
8957 |
2011.10.07 09:50 |
buy |
4479 |
0.10 |
1.03706 |
1.02906 |
1.04136 |
|
8958 |
2011.10.07 11:50 |
close |
4479 |
0.10 |
1.03992 |
1.02906 |
1.04136 |
27.50 |
1013730.83 |
8959 |
2011.10.07 14:05 |
buy |
4480 |
0.10 |
1.03409 |
1.02609 |
1.03839 |
|
8960 |
2011.10.07 15:00 |
close |
4480 |
0.10 |
1.03361 |
1.02609 |
1.03839 |
-4.64 |
1013726.19 |
8961 |
2011.10.07 15:35 |
buy |
4481 |
0.10 |
1.02851 |
1.02051 |
1.03281 |
|
8962 |
2011.10.07 18:21 |
t/p |
4481 |
0.10 |
1.03281 |
1.02051 |
1.03281 |
41.63 |
1013767.82 |
8963 |
2011.10.07 22:30 |
buy |
4482 |
0.10 |
1.03539 |
1.02739 |
1.03969 |
|
8964 |
2011.10.07 22:35 |
buy |
4483 |
0.10 |
1.03504 |
1.02774 |
1.04304 |
|
8965 |
2011.10.07 23:30 |
close |
4482 |
0.10 |
1.03884 |
1.02739 |
1.03969 |
33.21 |
1013801.03 |
8966 |
2011.10.07 23:30 |
close |
4483 |
0.10 |
1.03884 |
1.02774 |
1.04304 |
36.58 |
1013837.61 |
8967 |
2011.10.10 03:20 |
buy |
4484 |
0.10 |
1.03512 |
1.02712 |
1.03942 |
|
8968 |
2011.10.10 03:40 |
buy |
4485 |
0.10 |
1.03420 |
1.02690 |
1.04220 |
|
8969 |
2011.10.10 15:30 |
s/l |
4484 |
0.10 |
1.02712 |
1.02712 |
1.03942 |
-77.89 |
1013759.72 |
8970 |
2011.10.10 16:00 |
close |
4485 |
0.10 |
1.03005 |
1.02690 |
1.04220 |
-40.29 |
1013719.43 |
8971 |
2011.10.10 17:25 |
buy |
4486 |
0.10 |
1.02549 |
1.01749 |
1.02979 |
|
8972 |
2011.10.10 22:25 |
close |
4486 |
0.10 |
1.02911 |
1.01749 |
1.02979 |
35.18 |
1013754.61 |
8973 |
2011.10.10 23:00 |
buy |
4487 |
0.10 |
1.02636 |
1.01836 |
1.03066 |
|
8974 |
2011.10.11 05:45 |
close |
4487 |
0.10 |
1.02868 |
1.01836 |
1.03066 |
22.36 |
1013776.97 |
8975 |
2011.10.11 05:45 |
sell |
4488 |
0.10 |
1.02868 |
1.03418 |
1.02218 |
|
8976 |
2011.10.11 14:25 |
close |
4488 |
0.10 |
1.02818 |
1.03418 |
1.02218 |
4.86 |
1013781.83 |
8977 |
2011.10.11 14:25 |
buy |
4489 |
0.10 |
1.02818 |
1.02088 |
1.03618 |
|
8978 |
2011.10.11 14:25 |
buy |
4490 |
0.10 |
1.02818 |
1.02018 |
1.03248 |
|
8979 |
2011.10.11 15:50 |
close |
4489 |
0.10 |
1.03175 |
1.02088 |
1.03618 |
34.60 |
1013816.43 |
8980 |
2011.10.12 03:35 |
close |
4490 |
0.10 |
1.03091 |
1.02018 |
1.03248 |
26.29 |
1013842.71 |
8981 |
2011.10.12 06:50 |
buy |
4491 |
0.10 |
1.02840 |
1.02040 |
1.03270 |
|
8982 |
2011.10.12 08:25 |
buy |
4492 |
0.10 |
1.02734 |
1.02004 |
1.03534 |
|
8983 |
2011.10.12 12:07 |
s/l |
4491 |
0.10 |
1.02040 |
1.02040 |
1.03270 |
-78.40 |
1013764.31 |
8984 |
2011.10.12 12:07 |
s/l |
4492 |
0.10 |
1.02004 |
1.02004 |
1.03534 |
-71.56 |
1013692.75 |
8985 |
2011.10.12 12:10 |
buy |
4493 |
0.10 |
1.01998 |
1.01268 |
1.02798 |
|
8986 |
2011.10.12 12:10 |
buy |
4494 |
0.10 |
1.01998 |
1.01198 |
1.02428 |
|
8987 |
2011.10.12 16:50 |
close |
4493 |
0.10 |
1.01777 |
1.01268 |
1.02798 |
-21.71 |
1013671.04 |
8988 |
2011.10.12 23:25 |
close |
4494 |
0.10 |
1.01795 |
1.01198 |
1.02428 |
-19.94 |
1013651.10 |
8989 |
2011.10.13 03:35 |
sell |
4495 |
0.10 |
1.01983 |
1.02533 |
1.01333 |
|
8990 |
2011.10.13 17:16 |
s/l |
4495 |
0.10 |
1.02533 |
1.02533 |
1.01333 |
-53.64 |
1013597.46 |
8991 |
2011.10.13 20:15 |
buy |
4496 |
0.10 |
1.02146 |
1.01416 |
1.02946 |
|
8992 |
2011.10.13 20:15 |
buy |
4497 |
0.10 |
1.02146 |
1.01346 |
1.02576 |
|
8993 |
2011.10.14 00:50 |
close |
4496 |
0.10 |
1.02111 |
1.01416 |
1.02946 |
-3.62 |
1013593.84 |
8994 |
2011.10.14 01:45 |
close |
4497 |
0.10 |
1.02199 |
1.01346 |
1.02576 |
5.00 |
1013598.84 |
8995 |
2011.10.14 07:15 |
buy |
4498 |
0.10 |
1.02139 |
1.01339 |
1.02569 |
|
8996 |
2011.10.14 07:25 |
buy |
4499 |
0.10 |
1.02117 |
1.01387 |
1.02917 |
|
8997 |
2011.10.14 10:40 |
close |
4499 |
0.10 |
1.02125 |
1.01387 |
1.02917 |
0.78 |
1013599.62 |
8998 |
2011.10.14 15:10 |
buy |
4500 |
0.10 |
1.01447 |
1.00717 |
1.02247 |
|
8999 |
2011.10.14 15:30 |
s/l |
4498 |
0.10 |
1.01339 |
1.01339 |
1.02569 |
-78.94 |
1013520.68 |
29