USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58521プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8700 | 2011.07.04 08:15 | close | 4350 | 0.10 | 0.95954 | 0.95031 | 0.96261 | 12.82 | 1013266.10 |
| 8701 | 2011.07.04 13:10 | sell | 4351 | 0.10 | 0.96076 | 0.96626 | 0.95426 | ||
| 8702 | 2011.07.05 02:00 | close | 4351 | 0.10 | 0.95960 | 0.96626 | 0.95426 | 11.81 | 1013277.91 |
| 8703 | 2011.07.05 02:00 | buy | 4352 | 0.10 | 0.95960 | 0.95160 | 0.96390 | ||
| 8704 | 2011.07.05 03:10 | close | 4352 | 0.10 | 0.96075 | 0.95160 | 0.96390 | 11.97 | 1013289.88 |
| 8705 | 2011.07.05 20:50 | buy | 4353 | 0.10 | 0.96025 | 0.95225 | 0.96455 | ||
| 8706 | 2011.07.05 21:25 | close | 4353 | 0.10 | 0.96288 | 0.95225 | 0.96455 | 27.31 | 1013317.19 |
| 8707 | 2011.07.06 05:30 | buy | 4354 | 0.10 | 0.96161 | 0.95431 | 0.96961 | ||
| 8708 | 2011.07.06 08:40 | close | 4354 | 0.10 | 0.96223 | 0.95431 | 0.96961 | 6.44 | 1013323.63 |
| 8709 | 2011.07.06 14:20 | sell | 4355 | 0.10 | 0.96605 | 0.97155 | 0.95955 | ||
| 8710 | 2011.07.07 15:20 | close | 4355 | 0.10 | 0.96134 | 0.97155 | 0.95955 | 48.16 | 1013371.79 |
| 8711 | 2011.07.07 15:25 | buy | 4356 | 0.10 | 0.96014 | 0.95284 | 0.96814 | ||
| 8712 | 2011.07.07 20:40 | close | 4356 | 0.10 | 0.95940 | 0.95284 | 0.96814 | -7.71 | 1013364.08 |
| 8713 | 2011.07.08 09:30 | buy | 4357 | 0.10 | 0.95863 | 0.95133 | 0.96663 | ||
| 8714 | 2011.07.08 12:35 | close | 4357 | 0.10 | 0.95961 | 0.95133 | 0.96663 | 10.21 | 1013374.29 |
| 8715 | 2011.07.08 15:35 | sell | 4358 | 0.10 | 0.96298 | 0.96848 | 0.95648 | ||
| 8716 | 2011.07.08 20:00 | buy | 4359 | 0.10 | 0.96133 | 0.95333 | 0.96563 | ||
| 8717 | 2011.07.08 23:30 | close | 4358 | 0.10 | 0.96033 | 0.96848 | 0.95648 | 27.59 | 1013401.88 |
| 8718 | 2011.07.08 23:30 | close | 4359 | 0.10 | 0.96018 | 0.95333 | 0.96563 | -11.98 | 1013389.90 |
| 8719 | 2011.07.11 00:00 | sell | 4360 | 0.10 | 0.96098 | 0.96648 | 0.95448 | ||
| 8720 | 2011.07.11 12:55 | s/l | 4360 | 0.10 | 0.96648 | 0.96648 | 0.95448 | -56.91 | 1013332.99 |
| 8721 | 2011.07.11 14:35 | sell | 4361 | 0.10 | 0.96773 | 0.97323 | 0.96123 | ||
| 8722 | 2011.07.12 09:25 | s/l | 4361 | 0.10 | 0.97323 | 0.97323 | 0.96123 | -56.79 | 1013276.20 |
| 8723 | 2011.07.12 09:30 | sell | 4362 | 0.10 | 0.97313 | 0.97863 | 0.96663 | ||
| 8724 | 2011.07.12 15:40 | close | 4362 | 0.10 | 0.96924 | 0.97863 | 0.96663 | 40.13 | 1013316.33 |
| 8725 | 2011.07.14 00:05 | buy | 4363 | 0.10 | 0.95764 | 0.94964 | 0.96194 | ||
| 8726 | 2011.07.14 06:35 | close | 4363 | 0.10 | 0.95921 | 0.94964 | 0.96194 | 16.37 | 1013332.70 |
| 8727 | 2011.07.14 12:25 | buy | 4364 | 0.10 | 0.95702 | 0.94902 | 0.96132 | ||
| 8728 | 2011.07.14 20:21 | t/p | 4364 | 0.10 | 0.96132 | 0.94902 | 0.96132 | 44.73 | 1013377.43 |
| 8729 | 2011.07.15 10:25 | sell | 4365 | 0.10 | 0.96223 | 0.96773 | 0.95573 | ||
| 8730 | 2011.07.15 15:05 | close | 4365 | 0.10 | 0.95758 | 0.96773 | 0.95573 | 48.56 | 1013425.99 |
| 8731 | 2011.07.15 15:05 | buy | 4366 | 0.10 | 0.95758 | 0.95028 | 0.96558 | ||
| 8732 | 2011.07.15 15:05 | buy | 4367 | 0.10 | 0.95758 | 0.94958 | 0.96188 | ||
| 8733 | 2011.07.15 15:40 | close | 4366 | 0.10 | 0.95913 | 0.95028 | 0.96558 | 16.16 | 1013442.15 |
| 8734 | 2011.07.15 18:05 | buy | 4368 | 0.10 | 0.95521 | 0.94791 | 0.96321 | ||
| 8735 | 2011.07.15 21:10 | close | 4368 | 0.10 | 0.95534 | 0.94791 | 0.96321 | 1.36 | 1013443.51 |
| 8736 | 2011.07.15 22:35 | buy | 4369 | 0.10 | 0.95401 | 0.94671 | 0.96201 | ||
| 8737 | 2011.07.15 23:30 | close | 4367 | 0.10 | 0.95459 | 0.94958 | 0.96188 | -31.32 | 1013412.19 |
| 8738 | 2011.07.15 23:30 | close | 4369 | 0.10 | 0.95459 | 0.94671 | 0.96201 | 6.08 | 1013418.27 |
| 8739 | 2011.07.18 08:25 | buy | 4370 | 0.10 | 0.95636 | 0.94906 | 0.96436 | ||
| 8740 | 2011.07.18 08:25 | buy | 4371 | 0.10 | 0.95636 | 0.94836 | 0.96066 | ||
| 8741 | 2011.07.18 09:35 | close | 4370 | 0.10 | 0.95760 | 0.94906 | 0.96436 | 12.95 | 1013431.22 |
| 8742 | 2011.07.18 09:40 | close | 4371 | 0.10 | 0.95851 | 0.94836 | 0.96066 | 22.43 | 1013453.65 |
| 8743 | 2011.07.18 09:40 | sell | 4372 | 0.10 | 0.95851 | 0.96401 | 0.95201 | ||
| 8744 | 2011.07.19 02:30 | buy | 4373 | 0.10 | 0.95894 | 0.95094 | 0.96324 | ||
| 8745 | 2011.07.19 02:35 | buy | 4374 | 0.10 | 0.95887 | 0.95157 | 0.96687 | ||
| 8746 | 2011.07.19 02:50 | close | 4372 | 0.10 | 0.95852 | 0.96401 | 0.95201 | -0.38 | 1013453.27 |
| 8747 | 2011.07.19 04:35 | close | 4374 | 0.10 | 0.95899 | 0.95157 | 0.96687 | 1.25 | 1013454.52 |
| 8748 | 2011.07.19 10:15 | buy | 4375 | 0.10 | 0.95695 | 0.94965 | 0.96495 | ||
| 8749 | 2011.07.19 13:00 | close | 4375 | 0.10 | 0.95671 | 0.94965 | 0.96495 | -2.51 | 1013452.01 |
| 8750 | 2011.07.19 16:16 | s/l | 4373 | 0.10 | 0.95094 | 0.95094 | 0.96324 | -84.13 | 1013367.88 |
| 8751 | 2011.07.19 16:20 | buy | 4376 | 0.10 | 0.95041 | 0.94311 | 0.95841 | ||
| 8752 | 2011.07.19 16:20 | buy | 4377 | 0.10 | 0.95041 | 0.94241 | 0.95471 | ||
| 8753 | 2011.07.20 02:50 | close | 4376 | 0.10 | 0.95081 | 0.94311 | 0.95841 | 4.02 | 1013371.90 |
| 8754 | 2011.07.20 08:10 | close | 4377 | 0.10 | 0.95113 | 0.94241 | 0.95471 | 7.38 | 1013379.27 |
| 8755 | 2011.07.20 08:15 | sell | 4378 | 0.10 | 0.95111 | 0.95661 | 0.94461 | ||
| 8756 | 2011.07.20 09:25 | close | 4378 | 0.10 | 0.95020 | 0.95661 | 0.94461 | 9.58 | 1013388.85 |
| 8757 | 2011.07.20 09:25 | buy | 4379 | 0.10 | 0.95020 | 0.94290 | 0.95820 | ||
| 8758 | 2011.07.20 09:25 | buy | 4380 | 0.10 | 0.95020 | 0.94220 | 0.95450 | ||
| 8759 | 2011.07.20 16:00 | close | 4379 | 0.10 | 0.94793 | 0.94290 | 0.95820 | -23.95 | 1013364.90 |
| 8760 | 2011.07.21 01:45 | buy | 4381 | 0.10 | 0.94603 | 0.93873 | 0.95403 | ||
| 8761 | 2011.07.21 03:55 | close | 4381 | 0.10 | 0.94717 | 0.93873 | 0.95403 | 12.04 | 1013376.94 |
| 8762 | 2011.07.21 05:35 | close | 4380 | 0.10 | 0.94833 | 0.94220 | 0.95450 | -20.30 | 1013356.64 |
| 8763 | 2011.07.21 08:00 | buy | 4382 | 0.10 | 0.94529 | 0.93799 | 0.95329 | ||
| 8764 | 2011.07.21 08:00 | buy | 4383 | 0.10 | 0.94529 | 0.93729 | 0.94959 | ||
| 8765 | 2011.07.21 10:50 | close | 4382 | 0.10 | 0.94683 | 0.93799 | 0.95329 | 16.26 | 1013372.90 |
| 8766 | 2011.07.21 12:05 | close | 4383 | 0.10 | 0.94760 | 0.93729 | 0.94959 | 24.38 | 1013397.28 |
| 8767 | 2011.07.21 15:15 | buy | 4384 | 0.10 | 0.94579 | 0.93779 | 0.95009 | ||
| 8768 | 2011.07.21 15:20 | buy | 4385 | 0.10 | 0.94421 | 0.93691 | 0.95221 | ||
| 8769 | 2011.07.21 22:55 | close | 4385 | 0.10 | 0.94601 | 0.93691 | 0.95221 | 19.03 | 1013416.31 |
| 8770 | 2011.07.22 09:10 | buy | 4386 | 0.10 | 0.94367 | 0.93637 | 0.95167 | ||
| 8771 | 2011.07.22 13:40 | close | 4386 | 0.10 | 0.94525 | 0.93637 | 0.95167 | 16.72 | 1013433.03 |
| 8772 | 2011.07.22 13:50 | close | 4384 | 0.10 | 0.94637 | 0.93779 | 0.95009 | 5.94 | 1013438.97 |
| 8773 | 2011.07.22 17:00 | sell | 4387 | 0.10 | 0.95151 | 0.95701 | 0.94501 | ||
| 8774 | 2011.07.22 23:30 | close | 4387 | 0.10 | 0.94846 | 0.95701 | 0.94501 | 32.16 | 1013471.13 |
| 8775 | 2011.07.25 12:50 | buy | 4388 | 0.10 | 0.94847 | 0.94117 | 0.95647 | ||
| 8776 | 2011.07.25 22:10 | close | 4388 | 0.10 | 0.94539 | 0.94117 | 0.95647 | -32.58 | 1013438.55 |
| 8777 | 2011.07.26 05:30 | buy | 4389 | 0.10 | 0.94490 | 0.93760 | 0.95290 | ||
| 8778 | 2011.07.26 09:25 | close | 4389 | 0.10 | 0.94462 | 0.93760 | 0.95290 | -2.96 | 1013435.59 |
| 8779 | 2011.07.26 20:45 | buy | 4390 | 0.10 | 0.94268 | 0.93468 | 0.94698 | ||
| 8780 | 2011.07.27 15:20 | close | 4390 | 0.10 | 0.94348 | 0.93468 | 0.94698 | 8.29 | 1013443.87 |
| 8781 | 2011.07.27 18:00 | sell | 4391 | 0.10 | 0.94797 | 0.95347 | 0.94147 | ||
| 8782 | 2011.07.28 11:05 | close | 4391 | 0.10 | 0.94731 | 0.95347 | 0.94147 | 6.14 | 1013450.01 |
| 8783 | 2011.07.28 11:15 | buy | 4392 | 0.10 | 0.94683 | 0.93953 | 0.95483 | ||
| 8784 | 2011.07.28 12:55 | close | 4392 | 0.10 | 0.94854 | 0.93953 | 0.95483 | 18.03 | 1013468.04 |
| 8785 | 2011.07.28 22:30 | sell | 4393 | 0.10 | 0.95147 | 0.95697 | 0.94497 | ||
| 8786 | 2011.07.28 23:55 | buy | 4394 | 0.10 | 0.94961 | 0.94231 | 0.95761 | ||
| 8787 | 2011.07.29 00:05 | close | 4393 | 0.10 | 0.94907 | 0.95697 | 0.94497 | 25.01 | 1013493.05 |
| 8788 | 2011.07.29 02:50 | close | 4394 | 0.10 | 0.95041 | 0.94231 | 0.95761 | 8.23 | 1013501.28 |
| 8789 | 2011.07.29 04:35 | sell | 4395 | 0.10 | 0.95099 | 0.95649 | 0.94449 | ||
| 8790 | 2011.07.29 15:35 | s/l | 4395 | 0.10 | 0.95649 | 0.95649 | 0.94449 | -57.50 | 1013443.78 |
| 8791 | 2011.07.29 16:00 | sell | 4396 | 0.10 | 0.95844 | 0.96394 | 0.95194 | ||
| 8792 | 2011.07.29 23:30 | close | 4396 | 0.10 | 0.95558 | 0.96394 | 0.95194 | 29.93 | 1013473.71 |
| 8793 | 2011.08.01 17:00 | sell | 4397 | 0.10 | 0.95506 | 0.96056 | 0.94856 | ||
| 8794 | 2011.08.01 18:02 | s/l | 4397 | 0.10 | 0.96056 | 0.96056 | 0.94856 | -57.26 | 1013416.45 |
| 8795 | 2011.08.02 14:25 | sell | 4398 | 0.10 | 0.95854 | 0.96404 | 0.95204 | ||
| 8796 | 2011.08.03 07:45 | close | 4398 | 0.10 | 0.96036 | 0.96404 | 0.95204 | -19.23 | 1013397.22 |
| 8797 | 2011.08.03 18:00 | sell | 4399 | 0.10 | 0.96448 | 0.96998 | 0.95798 | ||
| 8798 | 2011.08.04 01:10 | close | 4399 | 0.10 | 0.96077 | 0.96998 | 0.95798 | 37.78 | 1013435.00 |
| 8799 | 2011.08.04 08:20 | sell | 4400 | 0.10 | 0.96548 | 0.97098 | 0.95898 | ||
| 8800 | 2011.08.04 12:47 | s/l | 4400 | 0.10 | 0.97098 | 0.97098 | 0.95898 | -56.64 | 1013378.36 |
| 8801 | 2011.08.04 12:50 | sell | 4401 | 0.10 | 0.97206 | 0.97756 | 0.96556 | ||
| 8802 | 2011.08.04 20:42 | s/l | 4401 | 0.10 | 0.97756 | 0.97756 | 0.96556 | -56.26 | 1013322.10 |
| 8803 | 2011.08.05 18:25 | sell | 4402 | 0.10 | 0.98461 | 0.99011 | 0.97811 | ||
| 8804 | 2011.08.05 19:50 | t/p | 4402 | 0.10 | 0.97811 | 0.99011 | 0.97811 | 66.46 | 1013388.56 |
| 8805 | 2011.08.08 06:55 | sell | 4403 | 0.10 | 0.98489 | 0.99039 | 0.97839 | ||
| 8806 | 2011.08.08 10:06 | t/p | 4403 | 0.10 | 0.97839 | 0.99039 | 0.97839 | 66.44 | 1013455.00 |
| 8807 | 2011.08.08 17:35 | sell | 4404 | 0.10 | 0.99087 | 0.99637 | 0.98437 | ||
| 8808 | 2011.08.09 04:37 | s/l | 4404 | 0.10 | 0.99637 | 0.99637 | 0.98437 | -55.48 | 1013399.52 |
| 8809 | 2011.08.09 04:50 | sell | 4405 | 0.10 | 0.99732 | 1.00282 | 0.99082 | ||
| 8810 | 2011.08.09 10:14 | t/p | 4405 | 0.10 | 0.99082 | 1.00282 | 0.99082 | 65.60 | 1013465.12 |
| 8811 | 2011.08.10 11:15 | sell | 4406 | 0.10 | 0.98519 | 0.99069 | 0.97869 | ||
| 8812 | 2011.08.10 16:08 | s/l | 4406 | 0.10 | 0.99069 | 0.99069 | 0.97869 | -55.52 | 1013409.60 |
| 8813 | 2011.08.10 16:10 | sell | 4407 | 0.10 | 0.99102 | 0.99652 | 0.98452 | ||
| 8814 | 2011.08.11 09:30 | buy | 4408 | 0.10 | 0.98795 | 0.97995 | 0.99225 | ||
| 8815 | 2011.08.11 12:50 | close | 4408 | 0.10 | 0.99196 | 0.97995 | 0.99225 | 40.43 | 1013450.03 |
| 8816 | 2011.08.11 15:14 | s/l | 4407 | 0.10 | 0.99652 | 0.99652 | 0.98452 | -56.02 | 1013394.00 |
| 8817 | 2011.08.11 22:05 | buy | 4409 | 0.10 | 0.98571 | 0.97771 | 0.99001 | ||
| 8818 | 2011.08.12 10:11 | t/p | 4409 | 0.10 | 0.99001 | 0.97771 | 0.99001 | 43.24 | 1013437.24 |
| 8819 | 2011.08.15 01:30 | buy | 4410 | 0.10 | 0.98699 | 0.97899 | 0.99129 | ||
| 8820 | 2011.08.15 13:00 | close | 4410 | 0.10 | 0.99017 | 0.97899 | 0.99129 | 32.12 | 1013469.36 |
| 8821 | 2011.08.15 14:05 | buy | 4411 | 0.10 | 0.98702 | 0.97902 | 0.99132 | ||
| 8822 | 2011.08.15 23:59 | s/l | 4411 | 0.10 | 0.97902 | 0.97902 | 0.99132 | -81.72 | 1013387.64 |
| 8823 | 2011.08.16 07:00 | buy | 4412 | 0.10 | 0.98074 | 0.97274 | 0.98504 | ||
| 8824 | 2011.08.16 09:05 | close | 4412 | 0.10 | 0.98183 | 0.97274 | 0.98504 | 11.10 | 1013398.74 |
| 8825 | 2011.08.16 09:05 | sell | 4413 | 0.10 | 0.98183 | 0.98733 | 0.97533 | ||
| 8826 | 2011.08.16 14:00 | s/l | 4413 | 0.10 | 0.98733 | 0.98733 | 0.97533 | -55.71 | 1013343.03 |
| 8827 | 2011.08.16 16:20 | buy | 4414 | 0.10 | 0.98237 | 0.97437 | 0.98667 | ||
| 8828 | 2011.08.16 20:10 | close | 4414 | 0.10 | 0.98516 | 0.97437 | 0.98667 | 28.32 | 1013371.35 |
| 8829 | 2011.08.17 07:30 | buy | 4415 | 0.10 | 0.98240 | 0.97440 | 0.98670 | ||
| 8830 | 2011.08.17 07:50 | buy | 4416 | 0.10 | 0.98189 | 0.97459 | 0.98989 | ||
| 8831 | 2011.08.17 10:10 | close | 4416 | 0.10 | 0.98309 | 0.97459 | 0.98989 | 12.21 | 1013383.56 |
| 8832 | 2011.08.17 10:25 | close | 4415 | 0.10 | 0.98408 | 0.97440 | 0.98670 | 17.07 | 1013400.63 |
| 8833 | 2011.08.17 14:05 | buy | 4417 | 0.10 | 0.97888 | 0.97088 | 0.98318 | ||
| 8834 | 2011.08.17 14:10 | buy | 4418 | 0.10 | 0.97843 | 0.97113 | 0.98643 | ||
| 8835 | 2011.08.17 15:40 | close | 4418 | 0.10 | 0.97973 | 0.97113 | 0.98643 | 13.27 | 1013413.90 |
| 8836 | 2011.08.17 18:30 | close | 4417 | 0.10 | 0.98092 | 0.97088 | 0.98318 | 20.80 | 1013434.70 |
| 8837 | 2011.08.18 12:20 | sell | 4419 | 0.10 | 0.98517 | 0.99067 | 0.97867 | ||
| 8838 | 2011.08.18 16:38 | s/l | 4419 | 0.10 | 0.99067 | 0.99067 | 0.97867 | -55.52 | 1013379.18 |
| 8839 | 2011.08.18 16:40 | sell | 4420 | 0.10 | 0.98997 | 0.99547 | 0.98347 | ||
| 8840 | 2011.08.19 14:55 | close | 4420 | 0.10 | 0.98695 | 0.99547 | 0.98347 | 30.32 | 1013409.50 |
| 8841 | 2011.08.19 14:55 | buy | 4421 | 0.10 | 0.98695 | 0.97965 | 0.99495 | ||
| 8842 | 2011.08.19 20:40 | close | 4421 | 0.10 | 0.98748 | 0.97965 | 0.99495 | 5.37 | 1013414.87 |
| 8843 | 2011.08.23 04:10 | buy | 4422 | 0.10 | 0.98958 | 0.98158 | 0.99388 | ||
| 8844 | 2011.08.23 16:40 | close | 4422 | 0.10 | 0.98987 | 0.98158 | 0.99388 | 2.93 | 1013417.80 |
| 8845 | 2011.08.25 03:25 | buy | 4423 | 0.10 | 0.98722 | 0.97922 | 0.99152 | ||
| 8846 | 2011.08.25 12:40 | close | 4423 | 0.10 | 0.98844 | 0.97922 | 0.99152 | 12.34 | 1013430.14 |
| 8847 | 2011.08.25 16:20 | buy | 4424 | 0.10 | 0.98166 | 0.97366 | 0.98596 | ||
| 8848 | 2011.08.25 17:50 | t/p | 4424 | 0.10 | 0.98596 | 0.97366 | 0.98596 | 43.61 | 1013473.75 |
| 8849 | 2011.08.26 04:00 | buy | 4425 | 0.10 | 0.98663 | 0.97863 | 0.99093 | ||
| 8850 | 2011.08.26 14:35 | close | 4425 | 0.10 | 0.98823 | 0.97863 | 0.99093 | 16.19 | 1013489.94 |
| 8851 | 2011.08.26 15:30 | sell | 4426 | 0.10 | 0.98986 | 0.99536 | 0.98336 | ||
| 8852 | 2011.08.26 18:15 | close | 4426 | 0.10 | 0.98579 | 0.99536 | 0.98336 | 41.29 | 1013531.23 |
| 8853 | 2011.08.26 18:15 | buy | 4427 | 0.10 | 0.98579 | 0.97779 | 0.99009 | ||
| 8854 | 2011.08.26 23:30 | close | 4427 | 0.10 | 0.98167 | 0.97779 | 0.99009 | -41.97 | 1013489.26 |
| 8855 | 2011.08.29 00:05 | buy | 4428 | 0.10 | 0.98067 | 0.97267 | 0.98497 | ||
| 8856 | 2011.08.29 02:55 | buy | 4429 | 0.10 | 0.98018 | 0.97288 | 0.98818 | ||
| 8857 | 2011.08.29 15:15 | close | 4429 | 0.10 | 0.97710 | 0.97288 | 0.98818 | -31.52 | 1013457.74 |
| 8858 | 2011.08.29 19:30 | close | 4428 | 0.10 | 0.97882 | 0.97267 | 0.98497 | -18.90 | 1013438.84 |
| 8859 | 2011.08.29 23:00 | buy | 4430 | 0.10 | 0.97728 | 0.96928 | 0.98158 | ||
| 8860 | 2011.08.30 09:20 | close | 4430 | 0.10 | 0.97712 | 0.96928 | 0.98158 | -1.83 | 1013437.01 |
| 8861 | 2011.08.30 14:05 | buy | 4431 | 0.10 | 0.97815 | 0.97015 | 0.98245 | ||
| 8862 | 2011.08.30 14:10 | buy | 4432 | 0.10 | 0.97787 | 0.97057 | 0.98587 | ||
| 8863 | 2011.08.30 17:05 | close | 4431 | 0.10 | 0.98145 | 0.97015 | 0.98245 | 33.62 | 1013470.63 |
| 8864 | 2011.08.30 17:05 | close | 4432 | 0.10 | 0.98145 | 0.97057 | 0.98587 | 36.48 | 1013507.11 |
| 8865 | 2011.08.30 21:15 | buy | 4433 | 0.10 | 0.97809 | 0.97009 | 0.98239 | ||
| 8866 | 2011.08.31 03:55 | close | 4433 | 0.10 | 0.97941 | 0.97009 | 0.98239 | 13.29 | 1013520.39 |
| 8867 | 2011.08.31 05:40 | buy | 4434 | 0.10 | 0.97882 | 0.97082 | 0.98312 | ||
| 8868 | 2011.08.31 12:50 | close | 4434 | 0.10 | 0.97904 | 0.97082 | 0.98312 | 2.25 | 1013522.64 |
| 8869 | 2011.08.31 15:30 | buy | 4435 | 0.10 | 0.97638 | 0.96838 | 0.98068 | ||
| 8870 | 2011.08.31 16:55 | buy | 4436 | 0.10 | 0.97331 | 0.96601 | 0.98131 | ||
| 8871 | 2011.08.31 17:55 | close | 4436 | 0.10 | 0.97780 | 0.96601 | 0.98131 | 45.92 | 1013568.56 |
| 8872 | 2011.08.31 21:15 | close | 4435 | 0.10 | 0.97891 | 0.96838 | 0.98068 | 25.85 | 1013594.41 |
| 8873 | 2011.08.31 21:15 | sell | 4437 | 0.10 | 0.97891 | 0.98441 | 0.97241 | ||
| 8874 | 2011.09.01 00:00 | buy | 4438 | 0.10 | 0.97772 | 0.97042 | 0.98572 | ||
| 8875 | 2011.09.01 00:05 | close | 4437 | 0.10 | 0.97732 | 0.98441 | 0.97241 | 15.44 | 1013609.85 |
| 8876 | 2011.09.01 03:05 | close | 4438 | 0.10 | 0.97849 | 0.97042 | 0.98572 | 7.87 | 1013617.72 |
| 8877 | 2011.09.01 15:10 | buy | 4439 | 0.10 | 0.97674 | 0.96944 | 0.98474 | ||
| 8878 | 2011.09.01 20:25 | close | 4439 | 0.10 | 0.97671 | 0.96944 | 0.98474 | -0.31 | 1013617.41 |
| 8879 | 2011.09.02 05:35 | sell | 4440 | 0.10 | 0.97673 | 0.98223 | 0.97023 | ||
| 8880 | 2011.09.02 07:55 | close | 4440 | 0.10 | 0.97682 | 0.98223 | 0.97023 | -0.92 | 1013616.49 |
| 8881 | 2011.09.02 07:55 | buy | 4441 | 0.10 | 0.97682 | 0.96952 | 0.98482 | ||
| 8882 | 2011.09.02 07:55 | buy | 4442 | 0.10 | 0.97682 | 0.96882 | 0.98112 | ||
| 8883 | 2011.09.02 10:05 | close | 4441 | 0.10 | 0.97786 | 0.96952 | 0.98482 | 10.64 | 1013627.13 |
| 8884 | 2011.09.02 10:25 | close | 4442 | 0.10 | 0.97859 | 0.96882 | 0.98112 | 18.09 | 1013645.22 |
| 8885 | 2011.09.02 15:35 | sell | 4443 | 0.10 | 0.98116 | 0.98666 | 0.97466 | ||
| 8886 | 2011.09.02 23:30 | close | 4443 | 0.10 | 0.98485 | 0.98666 | 0.97466 | -37.47 | 1013607.75 |
| 8887 | 2011.09.05 09:15 | sell | 4444 | 0.10 | 0.98693 | 0.99243 | 0.98043 | ||
| 8888 | 2011.09.05 17:07 | s/l | 4444 | 0.10 | 0.99243 | 0.99243 | 0.98043 | -55.42 | 1013552.33 |
| 8889 | 2011.09.08 00:00 | buy | 4445 | 0.10 | 0.98333 | 0.97533 | 0.98763 | ||
| 8890 | 2011.09.08 03:25 | close | 4445 | 0.10 | 0.98508 | 0.97533 | 0.98763 | 17.77 | 1013570.10 |
| 8891 | 2011.09.08 12:25 | buy | 4446 | 0.10 | 0.98398 | 0.97598 | 0.98828 | ||
| 8892 | 2011.09.08 20:15 | close | 4446 | 0.10 | 0.98704 | 0.97598 | 0.98828 | 31.00 | 1013601.10 |
| 8893 | 2011.09.09 13:00 | sell | 4447 | 0.10 | 0.99160 | 0.99710 | 0.98510 | ||
| 8894 | 2011.09.09 16:41 | s/l | 4447 | 0.10 | 0.99710 | 0.99710 | 0.98510 | -55.16 | 1013545.94 |
| 8895 | 2011.09.12 07:50 | sell | 4448 | 0.10 | 0.99957 | 1.00507 | 0.99307 | ||
| 8896 | 2011.09.12 09:10 | close | 4448 | 0.10 | 0.99818 | 1.00507 | 0.99307 | 13.93 | 1013559.87 |
| 8897 | 2011.09.13 11:20 | sell | 4449 | 0.10 | 0.99745 | 1.00295 | 0.99095 | ||
| 8898 | 2011.09.13 14:35 | close | 4449 | 0.10 | 0.99187 | 1.00295 | 0.99095 | 56.26 | 1013616.13 |
| 8899 | 2011.09.14 13:50 | buy | 4450 | 0.10 | 0.98978 | 0.98178 | 0.99408 | ||
| 8900 | 2011.09.15 04:10 | close | 4450 | 0.10 | 0.99125 | 0.98178 | 0.99408 | 14.25 | 1013630.38 |
| 8901 | 2011.09.15 07:15 | sell | 4451 | 0.10 | 0.99356 | 0.99906 | 0.98706 | ||
| 8902 | 2011.09.15 13:00 | buy | 4452 | 0.10 | 0.98986 | 0.98186 | 0.99416 | ||
| 8903 | 2011.09.15 13:15 | close | 4451 | 0.10 | 0.98927 | 0.99906 | 0.98706 | 43.37 | 1013673.75 |
| 8904 | 2011.09.15 21:05 | buy | 4453 | 0.10 | 0.98405 | 0.97675 | 0.99205 | ||
| 8905 | 2011.09.16 01:45 | close | 4453 | 0.10 | 0.98426 | 0.97675 | 0.99205 | 1.94 | 1013675.68 |
| 8906 | 2011.09.16 02:00 | close | 4452 | 0.10 | 0.98488 | 0.98186 | 0.99416 | -50.75 | 1013624.93 |
| 8907 | 2011.09.16 19:40 | buy | 4454 | 0.10 | 0.98029 | 0.97229 | 0.98459 | ||
| 8908 | 2011.09.16 19:45 | buy | 4455 | 0.10 | 0.97998 | 0.97268 | 0.98798 | ||
| 8909 | 2011.09.16 23:30 | close | 4454 | 0.10 | 0.97874 | 0.97229 | 0.98459 | -15.84 | 1013609.09 |
| 8910 | 2011.09.16 23:30 | close | 4455 | 0.10 | 0.97874 | 0.97268 | 0.98798 | -12.67 | 1013596.42 |
| 8911 | 2011.09.19 10:20 | buy | 4456 | 0.10 | 0.98241 | 0.97441 | 0.98671 | ||
| 8912 | 2011.09.19 10:25 | buy | 4457 | 0.10 | 0.98208 | 0.97478 | 0.99008 | ||
| 8913 | 2011.09.19 12:00 | close | 4457 | 0.10 | 0.98335 | 0.97478 | 0.99008 | 12.92 | 1013609.34 |
| 8914 | 2011.09.19 12:20 | close | 4456 | 0.10 | 0.98453 | 0.97441 | 0.98671 | 21.53 | 1013630.87 |
| 8915 | 2011.09.19 12:20 | sell | 4458 | 0.10 | 0.98453 | 0.99003 | 0.97803 | ||
| 8916 | 2011.09.19 16:40 | s/l | 4458 | 0.10 | 0.99003 | 0.99003 | 0.97803 | -55.55 | 1013575.32 |
| 8917 | 2011.09.19 17:00 | sell | 4459 | 0.10 | 0.99112 | 0.99662 | 0.98462 | ||
| 8918 | 2011.09.21 03:10 | buy | 4460 | 0.10 | 0.99263 | 0.98533 | 1.00063 | ||
| 8919 | 2011.09.21 04:15 | close | 4460 | 0.10 | 0.99425 | 0.98533 | 1.00063 | 16.29 | 1013591.61 |
| 8920 | 2011.09.21 15:00 | s/l | 4459 | 0.10 | 0.99662 | 0.99662 | 0.98462 | -55.75 | 1013535.86 |
| 8921 | 2011.09.21 19:55 | sell | 4461 | 0.10 | 1.00095 | 1.00645 | 0.99445 | ||
| 8922 | 2011.09.21 23:01 | s/l | 4461 | 0.10 | 1.00645 | 1.00645 | 0.99445 | -54.65 | 1013481.21 |
| 8923 | 2011.09.21 23:05 | sell | 4462 | 0.10 | 1.00647 | 1.01197 | 0.99997 | ||
| 8924 | 2011.09.22 06:07 | s/l | 4462 | 0.10 | 1.01197 | 1.01197 | 0.99997 | -55.18 | 1013426.03 |
| 8925 | 2011.09.22 06:10 | sell | 4463 | 0.10 | 1.01223 | 1.01773 | 1.00573 | ||
| 8926 | 2011.09.22 10:50 | s/l | 4463 | 0.10 | 1.01773 | 1.01773 | 1.00573 | -54.04 | 1013371.99 |
| 8927 | 2011.09.22 12:25 | sell | 4464 | 0.10 | 1.02336 | 1.02886 | 1.01686 | ||
| 8928 | 2011.09.22 13:56 | s/l | 4464 | 0.10 | 1.02886 | 1.02886 | 1.01686 | -53.46 | 1013318.53 |
| 8929 | 2011.09.22 14:05 | sell | 4465 | 0.10 | 1.03085 | 1.03635 | 1.02435 | ||
| 8930 | 2011.09.23 03:04 | t/p | 4465 | 0.10 | 1.02435 | 1.03635 | 1.02435 | 63.17 | 1013381.70 |
| 8931 | 2011.09.23 13:35 | sell | 4466 | 0.10 | 1.03218 | 1.03768 | 1.02568 | ||
| 8932 | 2011.09.23 15:30 | close | 4466 | 0.10 | 1.02725 | 1.03768 | 1.02568 | 47.99 | 1013429.69 |
| 8933 | 2011.09.26 09:05 | sell | 4467 | 0.10 | 1.03803 | 1.04353 | 1.03153 | ||
| 8934 | 2011.09.26 11:51 | t/p | 4467 | 0.10 | 1.03153 | 1.04353 | 1.03153 | 63.01 | 1013492.70 |
| 8935 | 2011.09.27 20:50 | buy | 4468 | 0.10 | 1.01613 | 1.00813 | 1.02043 | ||
| 8936 | 2011.09.27 22:41 | t/p | 4468 | 0.10 | 1.02043 | 1.00813 | 1.02043 | 42.14 | 1013534.84 |
| 8937 | 2011.09.28 03:15 | sell | 4469 | 0.10 | 1.02220 | 1.02770 | 1.01570 | ||
| 8938 | 2011.09.28 09:15 | buy | 4470 | 0.10 | 1.02294 | 1.01494 | 1.02724 | ||
| 8939 | 2011.09.28 15:10 | close | 4470 | 0.10 | 1.02514 | 1.01494 | 1.02724 | 21.46 | 1013556.30 |
| 8940 | 2011.09.28 20:43 | s/l | 4469 | 0.10 | 1.02770 | 1.02770 | 1.01570 | -53.52 | 1013502.78 |
| 8941 | 2011.09.28 21:00 | sell | 4471 | 0.10 | 1.02893 | 1.03443 | 1.02243 | ||
| 8942 | 2011.09.29 00:47 | s/l | 4471 | 0.10 | 1.03443 | 1.03443 | 1.02243 | -54.00 | 1013448.78 |
| 8943 | 2011.09.29 02:25 | sell | 4472 | 0.10 | 1.03534 | 1.04084 | 1.02884 | ||
| 8944 | 2011.09.29 04:45 | buy | 4473 | 0.10 | 1.03314 | 1.02514 | 1.03744 | ||
| 8945 | 2011.09.29 10:55 | t/p | 4472 | 0.10 | 1.02884 | 1.04084 | 1.02884 | 63.18 | 1013511.96 |
| 8946 | 2011.09.29 19:45 | close | 4473 | 0.10 | 1.03501 | 1.02514 | 1.03744 | 18.07 | 1013530.03 |
| 8947 | 2011.09.30 11:05 | sell | 4474 | 0.10 | 1.04472 | 1.05022 | 1.03822 | ||
| 8948 | 2011.09.30 17:24 | t/p | 4474 | 0.10 | 1.03822 | 1.05022 | 1.03822 | 62.60 | 1013592.63 |
| 8949 | 2011.10.03 07:00 | sell | 4475 | 0.10 | 1.05174 | 1.05724 | 1.04524 | ||
| 8950 | 2011.10.03 10:30 | close | 4475 | 0.10 | 1.04757 | 1.05724 | 1.04524 | 39.81 | 1013632.44 |
| 8951 | 2011.10.04 17:00 | sell | 4476 | 0.10 | 1.06088 | 1.06638 | 1.05438 | ||
| 8952 | 2011.10.04 22:55 | close | 4476 | 0.10 | 1.05706 | 1.06638 | 1.05438 | 36.14 | 1013668.58 |
| 8953 | 2011.10.06 11:15 | buy | 4477 | 0.10 | 1.03896 | 1.03096 | 1.04326 | ||
| 8954 | 2011.10.06 14:47 | t/p | 4477 | 0.10 | 1.04326 | 1.03096 | 1.04326 | 41.21 | 1013709.79 |
| 8955 | 2011.10.06 21:00 | buy | 4478 | 0.10 | 1.03969 | 1.03169 | 1.04399 | ||
| 8956 | 2011.10.07 08:20 | close | 4478 | 0.10 | 1.03904 | 1.03169 | 1.04399 | -6.45 | 1013703.33 |
| 8957 | 2011.10.07 09:50 | buy | 4479 | 0.10 | 1.03706 | 1.02906 | 1.04136 | ||
| 8958 | 2011.10.07 11:50 | close | 4479 | 0.10 | 1.03992 | 1.02906 | 1.04136 | 27.50 | 1013730.83 |
| 8959 | 2011.10.07 14:05 | buy | 4480 | 0.10 | 1.03409 | 1.02609 | 1.03839 | ||
| 8960 | 2011.10.07 15:00 | close | 4480 | 0.10 | 1.03361 | 1.02609 | 1.03839 | -4.64 | 1013726.19 |
| 8961 | 2011.10.07 15:35 | buy | 4481 | 0.10 | 1.02851 | 1.02051 | 1.03281 | ||
| 8962 | 2011.10.07 18:21 | t/p | 4481 | 0.10 | 1.03281 | 1.02051 | 1.03281 | 41.63 | 1013767.82 |
| 8963 | 2011.10.07 22:30 | buy | 4482 | 0.10 | 1.03539 | 1.02739 | 1.03969 | ||
| 8964 | 2011.10.07 22:35 | buy | 4483 | 0.10 | 1.03504 | 1.02774 | 1.04304 | ||
| 8965 | 2011.10.07 23:30 | close | 4482 | 0.10 | 1.03884 | 1.02739 | 1.03969 | 33.21 | 1013801.03 |
| 8966 | 2011.10.07 23:30 | close | 4483 | 0.10 | 1.03884 | 1.02774 | 1.04304 | 36.58 | 1013837.61 |
| 8967 | 2011.10.10 03:20 | buy | 4484 | 0.10 | 1.03512 | 1.02712 | 1.03942 | ||
| 8968 | 2011.10.10 03:40 | buy | 4485 | 0.10 | 1.03420 | 1.02690 | 1.04220 | ||
| 8969 | 2011.10.10 15:30 | s/l | 4484 | 0.10 | 1.02712 | 1.02712 | 1.03942 | -77.89 | 1013759.72 |
| 8970 | 2011.10.10 16:00 | close | 4485 | 0.10 | 1.03005 | 1.02690 | 1.04220 | -40.29 | 1013719.43 |
| 8971 | 2011.10.10 17:25 | buy | 4486 | 0.10 | 1.02549 | 1.01749 | 1.02979 | ||
| 8972 | 2011.10.10 22:25 | close | 4486 | 0.10 | 1.02911 | 1.01749 | 1.02979 | 35.18 | 1013754.61 |
| 8973 | 2011.10.10 23:00 | buy | 4487 | 0.10 | 1.02636 | 1.01836 | 1.03066 | ||
| 8974 | 2011.10.11 05:45 | close | 4487 | 0.10 | 1.02868 | 1.01836 | 1.03066 | 22.36 | 1013776.97 |
| 8975 | 2011.10.11 05:45 | sell | 4488 | 0.10 | 1.02868 | 1.03418 | 1.02218 | ||
| 8976 | 2011.10.11 14:25 | close | 4488 | 0.10 | 1.02818 | 1.03418 | 1.02218 | 4.86 | 1013781.83 |
| 8977 | 2011.10.11 14:25 | buy | 4489 | 0.10 | 1.02818 | 1.02088 | 1.03618 | ||
| 8978 | 2011.10.11 14:25 | buy | 4490 | 0.10 | 1.02818 | 1.02018 | 1.03248 | ||
| 8979 | 2011.10.11 15:50 | close | 4489 | 0.10 | 1.03175 | 1.02088 | 1.03618 | 34.60 | 1013816.43 |
| 8980 | 2011.10.12 03:35 | close | 4490 | 0.10 | 1.03091 | 1.02018 | 1.03248 | 26.29 | 1013842.71 |
| 8981 | 2011.10.12 06:50 | buy | 4491 | 0.10 | 1.02840 | 1.02040 | 1.03270 | ||
| 8982 | 2011.10.12 08:25 | buy | 4492 | 0.10 | 1.02734 | 1.02004 | 1.03534 | ||
| 8983 | 2011.10.12 12:07 | s/l | 4491 | 0.10 | 1.02040 | 1.02040 | 1.03270 | -78.40 | 1013764.31 |
| 8984 | 2011.10.12 12:07 | s/l | 4492 | 0.10 | 1.02004 | 1.02004 | 1.03534 | -71.56 | 1013692.75 |
| 8985 | 2011.10.12 12:10 | buy | 4493 | 0.10 | 1.01998 | 1.01268 | 1.02798 | ||
| 8986 | 2011.10.12 12:10 | buy | 4494 | 0.10 | 1.01998 | 1.01198 | 1.02428 | ||
| 8987 | 2011.10.12 16:50 | close | 4493 | 0.10 | 1.01777 | 1.01268 | 1.02798 | -21.71 | 1013671.04 |
| 8988 | 2011.10.12 23:25 | close | 4494 | 0.10 | 1.01795 | 1.01198 | 1.02428 | -19.94 | 1013651.10 |
| 8989 | 2011.10.13 03:35 | sell | 4495 | 0.10 | 1.01983 | 1.02533 | 1.01333 | ||
| 8990 | 2011.10.13 17:16 | s/l | 4495 | 0.10 | 1.02533 | 1.02533 | 1.01333 | -53.64 | 1013597.46 |
| 8991 | 2011.10.13 20:15 | buy | 4496 | 0.10 | 1.02146 | 1.01416 | 1.02946 | ||
| 8992 | 2011.10.13 20:15 | buy | 4497 | 0.10 | 1.02146 | 1.01346 | 1.02576 | ||
| 8993 | 2011.10.14 00:50 | close | 4496 | 0.10 | 1.02111 | 1.01416 | 1.02946 | -3.62 | 1013593.84 |
| 8994 | 2011.10.14 01:45 | close | 4497 | 0.10 | 1.02199 | 1.01346 | 1.02576 | 5.00 | 1013598.84 |
| 8995 | 2011.10.14 07:15 | buy | 4498 | 0.10 | 1.02139 | 1.01339 | 1.02569 | ||
| 8996 | 2011.10.14 07:25 | buy | 4499 | 0.10 | 1.02117 | 1.01387 | 1.02917 | ||
| 8997 | 2011.10.14 10:40 | close | 4499 | 0.10 | 1.02125 | 1.01387 | 1.02917 | 0.78 | 1013599.62 |
| 8998 | 2011.10.14 15:10 | buy | 4500 | 0.10 | 1.01447 | 1.00717 | 1.02247 | ||
| 8999 | 2011.10.14 15:30 | s/l | 4498 | 0.10 | 1.01339 | 1.01339 | 1.02569 | -78.94 | 1013520.68 |
29