USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58522プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9000 | 2011.10.14 15:35 | buy | 4501 | 0.10 | 1.01157 | 1.00357 | 1.01587 | ||
| 9001 | 2011.10.14 19:15 | t/p | 4501 | 0.10 | 1.01587 | 1.00357 | 1.01587 | 42.33 | 1013563.01 |
| 9002 | 2011.10.14 19:20 | close | 4500 | 0.10 | 1.01585 | 1.00717 | 1.02247 | 13.58 | 1013576.59 |
| 9003 | 2011.10.14 22:30 | buy | 4502 | 0.10 | 1.01124 | 1.00394 | 1.01924 | ||
| 9004 | 2011.10.14 23:30 | close | 4502 | 0.10 | 1.01037 | 1.00394 | 1.01924 | -8.61 | 1013567.98 |
| 9005 | 2011.10.17 08:15 | buy | 4503 | 0.10 | 1.00840 | 1.00040 | 1.01270 | ||
| 9006 | 2011.10.17 08:30 | buy | 4504 | 0.10 | 1.00823 | 1.00093 | 1.01623 | ||
| 9007 | 2011.10.17 12:45 | close | 4504 | 0.10 | 1.00717 | 1.00093 | 1.01623 | -10.52 | 1013557.46 |
| 9008 | 2011.10.17 12:50 | close | 4503 | 0.10 | 1.00837 | 1.00040 | 1.01270 | -0.30 | 1013557.16 |
| 9009 | 2011.10.17 17:50 | sell | 4505 | 0.10 | 1.01768 | 1.02318 | 1.01118 | ||
| 9010 | 2011.10.17 23:25 | s/l | 4505 | 0.10 | 1.02318 | 1.02318 | 1.01118 | -53.75 | 1013503.41 |
| 9011 | 2011.10.18 03:40 | buy | 4506 | 0.10 | 1.02106 | 1.01376 | 1.02906 | ||
| 9012 | 2011.10.18 03:40 | buy | 4507 | 0.10 | 1.02106 | 1.01306 | 1.02536 | ||
| 9013 | 2011.10.18 05:10 | close | 4506 | 0.10 | 1.02246 | 1.01376 | 1.02906 | 13.69 | 1013517.10 |
| 9014 | 2011.10.18 05:30 | close | 4507 | 0.10 | 1.02331 | 1.01306 | 1.02536 | 21.99 | 1013539.09 |
| 9015 | 2011.10.18 22:10 | buy | 4508 | 0.10 | 1.01330 | 1.00600 | 1.02130 | ||
| 9016 | 2011.10.19 15:00 | close | 4508 | 0.10 | 1.01173 | 1.00600 | 1.02130 | -15.71 | 1013523.37 |
| 9017 | 2011.10.19 21:25 | sell | 4509 | 0.10 | 1.01694 | 1.02244 | 1.01044 | ||
| 9018 | 2011.10.20 02:35 | buy | 4510 | 0.10 | 1.01813 | 1.01013 | 1.02243 | ||
| 9019 | 2011.10.20 02:40 | buy | 4511 | 0.10 | 1.01804 | 1.01074 | 1.02604 | ||
| 9020 | 2011.10.20 04:00 | close | 4511 | 0.10 | 1.01905 | 1.01074 | 1.02604 | 9.91 | 1013533.28 |
| 9021 | 2011.10.20 04:05 | close | 4510 | 0.10 | 1.01963 | 1.01013 | 1.02243 | 14.71 | 1013547.99 |
| 9022 | 2011.10.20 05:40 | s/l | 4509 | 0.10 | 1.02244 | 1.02244 | 1.01044 | -54.62 | 1013493.37 |
| 9023 | 2011.10.20 06:05 | sell | 4512 | 0.10 | 1.02302 | 1.02852 | 1.01652 | ||
| 9024 | 2011.10.20 12:29 | t/p | 4512 | 0.10 | 1.01652 | 1.02852 | 1.01652 | 63.94 | 1013557.31 |
| 9025 | 2011.10.20 12:35 | buy | 4513 | 0.10 | 1.01571 | 1.00771 | 1.02001 | ||
| 9026 | 2011.10.20 16:16 | t/p | 4513 | 0.10 | 1.02001 | 1.00771 | 1.02001 | 42.15 | 1013599.46 |
| 9027 | 2011.10.20 20:20 | buy | 4514 | 0.10 | 1.01744 | 1.00944 | 1.02174 | ||
| 9028 | 2011.10.21 09:55 | close | 4514 | 0.10 | 1.01698 | 1.00944 | 1.02174 | -4.71 | 1013594.74 |
| 9029 | 2011.10.21 10:10 | sell | 4515 | 0.10 | 1.01751 | 1.02301 | 1.01101 | ||
| 9030 | 2011.10.21 14:15 | close | 4515 | 0.10 | 1.01358 | 1.02301 | 1.01101 | 38.77 | 1013633.51 |
| 9031 | 2011.10.21 14:15 | buy | 4516 | 0.10 | 1.01358 | 1.00628 | 1.02158 | ||
| 9032 | 2011.10.21 20:05 | close | 4516 | 0.10 | 1.01099 | 1.00628 | 1.02158 | -25.62 | 1013607.89 |
| 9033 | 2011.10.24 00:00 | buy | 4517 | 0.10 | 1.00908 | 1.00178 | 1.01708 | ||
| 9034 | 2011.10.24 06:50 | buy | 4518 | 0.10 | 1.00549 | 0.99749 | 1.00979 | ||
| 9035 | 2011.10.24 08:10 | close | 4517 | 0.10 | 1.00646 | 1.00178 | 1.01708 | -26.03 | 1013581.86 |
| 9036 | 2011.10.25 08:55 | close | 4518 | 0.10 | 1.00363 | 0.99749 | 1.00979 | -18.72 | 1013563.14 |
| 9037 | 2011.10.25 17:05 | sell | 4519 | 0.10 | 1.02068 | 1.02618 | 1.01418 | ||
| 9038 | 2011.10.25 19:04 | t/p | 4519 | 0.10 | 1.01418 | 1.02618 | 1.01418 | 64.09 | 1013627.23 |
| 9039 | 2011.10.26 10:15 | buy | 4520 | 0.10 | 1.01207 | 1.00477 | 1.02007 | ||
| 9040 | 2011.10.26 11:55 | close | 4520 | 0.10 | 1.01527 | 1.00477 | 1.02007 | 31.52 | 1013658.75 |
| 9041 | 2011.10.26 15:55 | buy | 4521 | 0.10 | 1.01119 | 1.00389 | 1.01919 | ||
| 9042 | 2011.10.26 17:35 | close | 4521 | 0.10 | 1.01343 | 1.00389 | 1.01919 | 22.10 | 1013680.85 |
| 9043 | 2011.10.26 21:10 | buy | 4522 | 0.10 | 1.00526 | 0.99796 | 1.01326 | ||
| 9044 | 2011.10.27 08:17 | s/l | 4522 | 0.10 | 0.99796 | 0.99796 | 1.01326 | -73.73 | 1013607.12 |
| 9045 | 2011.10.27 08:20 | buy | 4523 | 0.10 | 0.99824 | 0.99094 | 1.00624 | ||
| 9046 | 2011.10.27 17:05 | close | 4523 | 0.10 | 0.99560 | 0.99094 | 1.00624 | -26.52 | 1013580.60 |
| 9047 | 2011.10.27 21:00 | buy | 4524 | 0.10 | 0.99070 | 0.98270 | 0.99500 | ||
| 9048 | 2011.10.27 21:05 | buy | 4525 | 0.10 | 0.99011 | 0.98281 | 0.99811 | ||
| 9049 | 2011.10.27 22:55 | close | 4525 | 0.10 | 0.99285 | 0.98281 | 0.99811 | 27.60 | 1013608.20 |
| 9050 | 2011.10.28 04:05 | close | 4524 | 0.10 | 0.99280 | 0.98270 | 0.99500 | 20.96 | 1013629.15 |
| 9051 | 2011.10.28 11:15 | buy | 4526 | 0.10 | 0.99000 | 0.98200 | 0.99430 | ||
| 9052 | 2011.10.28 14:00 | close | 4526 | 0.10 | 0.99292 | 0.98200 | 0.99430 | 29.41 | 1013658.56 |
| 9053 | 2011.10.28 16:05 | sell | 4527 | 0.10 | 0.99622 | 1.00172 | 0.98972 | ||
| 9054 | 2011.10.28 23:30 | close | 4527 | 0.10 | 0.99219 | 1.00172 | 0.98972 | 40.62 | 1013699.18 |
| 9055 | 2011.10.31 10:10 | buy | 4528 | 0.10 | 0.99872 | 0.99142 | 1.00672 | ||
| 9056 | 2011.10.31 10:10 | buy | 4529 | 0.10 | 0.99872 | 0.99072 | 1.00302 | ||
| 9057 | 2011.10.31 16:45 | close | 4528 | 0.10 | 0.99737 | 0.99142 | 1.00672 | -13.54 | 1013685.64 |
| 9058 | 2011.10.31 17:05 | close | 4529 | 0.10 | 0.99920 | 0.99072 | 1.00302 | 4.80 | 1013690.44 |
| 9059 | 2011.11.01 03:05 | buy | 4530 | 0.10 | 0.99827 | 0.99097 | 1.00627 | ||
| 9060 | 2011.11.01 04:10 | close | 4530 | 0.10 | 1.00030 | 0.99097 | 1.00627 | 20.29 | 1013710.73 |
| 9061 | 2011.11.01 10:10 | sell | 4531 | 0.10 | 1.00424 | 1.00974 | 0.99774 | ||
| 9062 | 2011.11.01 11:27 | s/l | 4531 | 0.10 | 1.00974 | 1.00974 | 0.99774 | -54.47 | 1013656.26 |
| 9063 | 2011.11.01 11:30 | sell | 4532 | 0.10 | 1.01091 | 1.01641 | 1.00441 | ||
| 9064 | 2011.11.01 15:05 | s/l | 4532 | 0.10 | 1.01641 | 1.01641 | 1.00441 | -54.11 | 1013602.15 |
| 9065 | 2011.11.02 02:20 | sell | 4533 | 0.10 | 1.02216 | 1.02766 | 1.01566 | ||
| 9066 | 2011.11.02 10:42 | t/p | 4533 | 0.10 | 1.01566 | 1.02766 | 1.01566 | 64.00 | 1013666.15 |
| 9067 | 2011.11.03 02:35 | sell | 4534 | 0.10 | 1.01773 | 1.02323 | 1.01123 | ||
| 9068 | 2011.11.03 12:55 | close | 4534 | 0.10 | 1.01348 | 1.02323 | 1.01123 | 41.93 | 1013708.08 |
| 9069 | 2011.11.04 11:10 | sell | 4535 | 0.10 | 1.01308 | 1.01858 | 1.00658 | ||
| 9070 | 2011.11.04 13:50 | buy | 4536 | 0.10 | 1.01125 | 1.00325 | 1.01555 | ||
| 9071 | 2011.11.04 14:00 | t/p | 4536 | 0.10 | 1.01555 | 1.00325 | 1.01555 | 42.34 | 1013750.42 |
| 9072 | 2011.11.04 14:13 | s/l | 4535 | 0.10 | 1.01858 | 1.01858 | 1.00658 | -53.99 | 1013696.43 |
| 9073 | 2011.11.04 14:15 | sell | 4537 | 0.10 | 1.01948 | 1.02498 | 1.01298 | ||
| 9074 | 2011.11.04 15:00 | close | 4537 | 0.10 | 1.01882 | 1.02498 | 1.01298 | 6.48 | 1013702.91 |
| 9075 | 2011.11.04 20:45 | buy | 4538 | 0.10 | 1.01647 | 1.00847 | 1.02077 | ||
| 9076 | 2011.11.04 23:30 | close | 4538 | 0.10 | 1.01624 | 1.00847 | 1.02077 | -2.26 | 1013700.65 |
| 9077 | 2011.11.07 13:05 | buy | 4539 | 0.10 | 1.01700 | 1.00900 | 1.02130 | ||
| 9078 | 2011.11.08 06:30 | close | 4539 | 0.10 | 1.01525 | 1.00900 | 1.02130 | -17.43 | 1013683.22 |
| 9079 | 2011.11.09 11:15 | sell | 4540 | 0.10 | 1.01397 | 1.01947 | 1.00747 | ||
| 9080 | 2011.11.09 13:16 | s/l | 4540 | 0.10 | 1.01947 | 1.01947 | 1.00747 | -53.95 | 1013629.27 |
| 9081 | 2011.11.09 21:10 | sell | 4541 | 0.10 | 1.02154 | 1.02704 | 1.01504 | ||
| 9082 | 2011.11.11 17:31 | t/p | 4541 | 0.10 | 1.01504 | 1.02704 | 1.01504 | 62.93 | 1013692.20 |
| 9083 | 2011.11.14 00:05 | buy | 4542 | 0.10 | 1.00846 | 1.00046 | 1.01276 | ||
| 9084 | 2011.11.14 03:52 | t/p | 4542 | 0.10 | 1.01276 | 1.00046 | 1.01276 | 42.46 | 1013734.66 |
| 9085 | 2011.11.14 06:20 | sell | 4543 | 0.10 | 1.01454 | 1.02004 | 1.00804 | ||
| 9086 | 2011.11.15 08:35 | s/l | 4543 | 0.10 | 1.02004 | 1.02004 | 1.00804 | -54.20 | 1013680.46 |
| 9087 | 2011.11.15 13:05 | sell | 4544 | 0.10 | 1.02458 | 1.03008 | 1.01808 | ||
| 9088 | 2011.11.16 17:55 | close | 4544 | 0.10 | 1.02202 | 1.03008 | 1.01808 | 24.77 | 1013705.23 |
| 9089 | 2011.11.18 14:00 | buy | 4545 | 0.10 | 1.02402 | 1.01602 | 1.02832 | ||
| 9090 | 2011.11.18 16:45 | close | 4545 | 0.10 | 1.02632 | 1.01602 | 1.02832 | 22.41 | 1013727.64 |
| 9091 | 2011.11.21 01:15 | sell | 4546 | 0.10 | 1.02857 | 1.03407 | 1.02207 | ||
| 9092 | 2011.11.21 12:01 | s/l | 4546 | 0.10 | 1.03407 | 1.03407 | 1.02207 | -53.18 | 1013674.46 |
| 9093 | 2011.11.22 00:00 | sell | 4547 | 0.10 | 1.03992 | 1.04542 | 1.03342 | ||
| 9094 | 2011.11.22 09:45 | close | 4547 | 0.10 | 1.03637 | 1.04542 | 1.03342 | 34.25 | 1013708.71 |
| 9095 | 2011.11.24 22:10 | sell | 4548 | 0.10 | 1.04786 | 1.05336 | 1.04136 | ||
| 9096 | 2011.11.25 16:35 | close | 4548 | 0.10 | 1.04679 | 1.05336 | 1.04136 | 9.94 | 1013718.65 |
| 9097 | 2011.11.28 07:45 | buy | 4549 | 0.10 | 1.03961 | 1.03161 | 1.04391 | ||
| 9098 | 2011.11.28 15:33 | s/l | 4549 | 0.10 | 1.03161 | 1.03161 | 1.04391 | -77.55 | 1013641.10 |
| 9099 | 2011.11.28 22:05 | sell | 4550 | 0.10 | 1.03653 | 1.04203 | 1.03003 | ||
| 9100 | 2011.11.29 00:00 | buy | 4551 | 0.10 | 1.03416 | 1.02616 | 1.03846 | ||
| 9101 | 2011.11.29 02:25 | close | 4551 | 0.10 | 1.03594 | 1.02616 | 1.03846 | 17.18 | 1013658.28 |
| 9102 | 2011.11.29 05:35 | buy | 4552 | 0.10 | 1.03378 | 1.02578 | 1.03808 | ||
| 9103 | 2011.11.29 05:40 | close | 4550 | 0.10 | 1.03353 | 1.04203 | 1.03003 | 28.75 | 1013687.03 |
| 9104 | 2011.11.29 15:40 | close | 4552 | 0.10 | 1.03133 | 1.02578 | 1.03808 | -23.76 | 1013663.27 |
| 9105 | 2011.11.30 09:00 | sell | 4553 | 0.10 | 1.03485 | 1.04035 | 1.02835 | ||
| 9106 | 2011.11.30 13:05 | close | 4553 | 0.10 | 1.02867 | 1.04035 | 1.02835 | 60.08 | 1013723.35 |
| 9107 | 2011.11.30 13:05 | buy | 4554 | 0.10 | 1.02867 | 1.02137 | 1.03667 | ||
| 9108 | 2011.11.30 13:05 | buy | 4555 | 0.10 | 1.02867 | 1.02067 | 1.03297 | ||
| 9109 | 2011.11.30 15:04 | s/l | 4554 | 0.10 | 1.02137 | 1.02137 | 1.03667 | -71.47 | 1013651.88 |
| 9110 | 2011.11.30 15:04 | s/l | 4555 | 0.10 | 1.02067 | 1.02067 | 1.03297 | -78.38 | 1013573.50 |
| 9111 | 2011.11.30 15:05 | buy | 4556 | 0.10 | 1.02020 | 1.01290 | 1.02820 | ||
| 9112 | 2011.11.30 15:05 | buy | 4557 | 0.10 | 1.02020 | 1.01220 | 1.02450 | ||
| 9113 | 2011.11.30 15:58 | s/l | 4556 | 0.10 | 1.01290 | 1.01290 | 1.02820 | -72.07 | 1013501.43 |
| 9114 | 2011.11.30 16:00 | buy | 4558 | 0.10 | 1.01314 | 1.00584 | 1.02114 | ||
| 9115 | 2011.11.30 18:55 | close | 4558 | 0.10 | 1.02021 | 1.00584 | 1.02114 | 69.30 | 1013570.73 |
| 9116 | 2011.11.30 23:55 | buy | 4559 | 0.10 | 1.01829 | 1.01099 | 1.02629 | ||
| 9117 | 2011.12.01 04:45 | close | 4559 | 0.10 | 1.01959 | 1.01099 | 1.02629 | 12.17 | 1013582.90 |
| 9118 | 2011.12.01 06:40 | buy | 4560 | 0.10 | 1.01743 | 1.01013 | 1.02543 | ||
| 9119 | 2011.12.01 07:50 | close | 4560 | 0.10 | 1.01918 | 1.01013 | 1.02543 | 17.17 | 1013600.07 |
| 9120 | 2011.12.01 09:50 | close | 4557 | 0.10 | 1.02041 | 1.01220 | 1.02450 | 1.48 | 1013601.55 |
| 9121 | 2011.12.01 12:10 | buy | 4561 | 0.10 | 1.01831 | 1.01031 | 1.02261 | ||
| 9122 | 2011.12.01 14:55 | buy | 4562 | 0.10 | 1.01728 | 1.00998 | 1.02528 | ||
| 9123 | 2011.12.01 18:15 | close | 4562 | 0.10 | 1.01882 | 1.00998 | 1.02528 | 15.12 | 1013616.67 |
| 9124 | 2011.12.01 19:40 | buy | 4563 | 0.10 | 1.01537 | 1.00807 | 1.02337 | ||
| 9125 | 2011.12.02 03:45 | close | 4563 | 0.10 | 1.01470 | 1.00807 | 1.02337 | -6.79 | 1013609.87 |
| 9126 | 2011.12.02 05:35 | close | 4561 | 0.10 | 1.01514 | 1.01031 | 1.02261 | -31.42 | 1013578.45 |
| 9127 | 2011.12.02 10:40 | buy | 4564 | 0.10 | 1.01243 | 1.00443 | 1.01673 | ||
| 9128 | 2011.12.02 14:00 | buy | 4565 | 0.10 | 1.00934 | 1.00204 | 1.01734 | ||
| 9129 | 2011.12.02 14:10 | close | 4565 | 0.10 | 1.01314 | 1.00204 | 1.01734 | 37.51 | 1013615.96 |
| 9130 | 2011.12.02 15:00 | close | 4564 | 0.10 | 1.01211 | 1.00443 | 1.01673 | -3.16 | 1013612.80 |
| 9131 | 2011.12.06 03:15 | sell | 4566 | 0.10 | 1.01885 | 1.02435 | 1.01235 | ||
| 9132 | 2011.12.06 10:30 | close | 4566 | 0.10 | 1.01678 | 1.02435 | 1.01235 | 20.36 | 1013633.16 |
| 9133 | 2011.12.06 10:30 | buy | 4567 | 0.10 | 1.01678 | 1.00948 | 1.02478 | ||
| 9134 | 2011.12.06 14:25 | close | 4567 | 0.10 | 1.01786 | 1.00948 | 1.02478 | 10.61 | 1013643.77 |
| 9135 | 2011.12.06 16:15 | buy | 4568 | 0.10 | 1.01548 | 1.00818 | 1.02348 | ||
| 9136 | 2011.12.07 08:56 | s/l | 4568 | 0.10 | 1.00818 | 1.00818 | 1.02348 | -72.60 | 1013571.16 |
| 9137 | 2011.12.07 09:00 | buy | 4569 | 0.10 | 1.00818 | 1.00018 | 1.01248 | ||
| 9138 | 2011.12.07 09:05 | buy | 4570 | 0.10 | 1.00775 | 1.00045 | 1.01575 | ||
| 9139 | 2011.12.07 11:30 | close | 4570 | 0.10 | 1.00877 | 1.00045 | 1.01575 | 10.11 | 1013581.27 |
| 9140 | 2011.12.07 11:40 | close | 4569 | 0.10 | 1.00935 | 1.00018 | 1.01248 | 11.59 | 1013592.86 |
| 9141 | 2011.12.07 19:45 | buy | 4571 | 0.10 | 1.00878 | 1.00078 | 1.01308 | ||
| 9142 | 2011.12.08 15:40 | buy | 4572 | 0.10 | 1.00543 | 0.99813 | 1.01343 | ||
| 9143 | 2011.12.08 16:10 | close | 4571 | 0.10 | 1.01146 | 1.00078 | 1.01308 | 25.92 | 1013618.78 |
| 9144 | 2011.12.08 16:10 | close | 4572 | 0.10 | 1.01146 | 0.99813 | 1.01343 | 59.62 | 1013678.40 |
| 9145 | 2011.12.08 17:00 | sell | 4573 | 0.10 | 1.01519 | 1.02069 | 1.00869 | ||
| 9146 | 2011.12.08 18:20 | s/l | 4573 | 0.10 | 1.02069 | 1.02069 | 1.00869 | -53.89 | 1013624.51 |
| 9147 | 2011.12.09 05:15 | sell | 4574 | 0.10 | 1.02462 | 1.03012 | 1.01812 | ||
| 9148 | 2011.12.09 18:45 | close | 4574 | 0.10 | 1.01908 | 1.03012 | 1.01812 | 54.36 | 1013678.87 |
| 9149 | 2011.12.09 18:45 | buy | 4575 | 0.10 | 1.01908 | 1.01178 | 1.02708 | ||
| 9150 | 2011.12.09 23:30 | close | 4575 | 0.10 | 1.01870 | 1.01178 | 1.02708 | -3.73 | 1013675.14 |
| 9151 | 2011.12.12 09:50 | sell | 4576 | 0.10 | 1.02401 | 1.02951 | 1.01751 | ||
| 9152 | 2011.12.13 13:20 | close | 4576 | 0.10 | 1.02444 | 1.02951 | 1.01751 | -4.48 | 1013670.66 |
| 9153 | 2011.12.13 22:35 | sell | 4577 | 0.10 | 1.03466 | 1.04016 | 1.02816 | ||
| 9154 | 2011.12.14 16:03 | s/l | 4577 | 0.10 | 1.04016 | 1.04016 | 1.02816 | -53.16 | 1013617.51 |
| 9155 | 2011.12.14 16:05 | sell | 4578 | 0.10 | 1.04076 | 1.04626 | 1.03426 | ||
| 9156 | 2011.12.15 15:30 | t/p | 4578 | 0.10 | 1.03426 | 1.04626 | 1.03426 | 62.01 | 1013679.51 |
| 9157 | 2011.12.16 18:50 | sell | 4579 | 0.10 | 1.03821 | 1.04371 | 1.03171 | ||
| 9158 | 2011.12.16 23:00 | buy | 4580 | 0.10 | 1.03713 | 1.02913 | 1.04143 | ||
| 9159 | 2011.12.16 23:30 | close | 4579 | 0.10 | 1.03836 | 1.04371 | 1.03171 | -1.44 | 1013678.07 |
| 9160 | 2011.12.16 23:30 | close | 4580 | 0.10 | 1.03821 | 1.02913 | 1.04143 | 10.40 | 1013688.47 |
| 9161 | 2011.12.19 02:30 | sell | 4581 | 0.10 | 1.04041 | 1.04591 | 1.03391 | ||
| 9162 | 2011.12.19 10:35 | buy | 4582 | 0.10 | 1.03705 | 1.02905 | 1.04135 | ||
| 9163 | 2011.12.19 12:05 | close | 4581 | 0.10 | 1.03601 | 1.04591 | 1.03391 | 42.47 | 1013730.94 |
| 9164 | 2011.12.19 22:10 | close | 4582 | 0.10 | 1.03781 | 1.02905 | 1.04135 | 7.32 | 1013738.26 |
| 9165 | 2011.12.21 02:05 | buy | 4583 | 0.10 | 1.02799 | 1.01999 | 1.03229 | ||
| 9166 | 2011.12.21 14:50 | close | 4583 | 0.10 | 1.02801 | 1.01999 | 1.03229 | 0.19 | 1013738.45 |
| 9167 | 2011.12.22 08:25 | buy | 4584 | 0.10 | 1.02610 | 1.01810 | 1.03040 | ||
| 9168 | 2011.12.22 10:20 | buy | 4585 | 0.10 | 1.02415 | 1.01685 | 1.03215 | ||
| 9169 | 2011.12.22 12:35 | close | 4585 | 0.10 | 1.02544 | 1.01685 | 1.03215 | 12.58 | 1013751.03 |
| 9170 | 2011.12.22 15:55 | close | 4584 | 0.10 | 1.02644 | 1.01810 | 1.03040 | 3.31 | 1013754.34 |
| 9171 | 2011.12.22 17:30 | buy | 4586 | 0.10 | 1.02252 | 1.01452 | 1.02682 | ||
| 9172 | 2011.12.23 08:55 | buy | 4587 | 0.10 | 1.01967 | 1.01237 | 1.02767 | ||
| 9173 | 2011.12.23 11:15 | close | 4587 | 0.10 | 1.02015 | 1.01237 | 1.02767 | 4.71 | 1013759.05 |
| 9174 | 2011.12.23 22:10 | close | 4586 | 0.10 | 1.02091 | 1.01452 | 1.02682 | -15.96 | 1013743.09 |
| 9175 | 2011.12.23 22:10 | sell | 4588 | 0.10 | 1.02091 | 1.02641 | 1.01441 | ||
| 9176 | 2011.12.23 23:30 | close | 4588 | 0.10 | 1.01981 | 1.02641 | 1.01441 | 10.79 | 1013753.88 |
| 9177 | 2011.12.26 09:55 | buy | 4589 | 0.10 | 1.01987 | 1.01187 | 1.02417 | ||
| 9178 | 2011.12.26 12:05 | buy | 4590 | 0.10 | 1.01857 | 1.01127 | 1.02657 | ||
| 9179 | 2011.12.26 15:05 | close | 4590 | 0.10 | 1.01873 | 1.01127 | 1.02657 | 1.57 | 1013755.45 |
| 9180 | 2011.12.26 16:35 | close | 4589 | 0.10 | 1.01982 | 1.01187 | 1.02417 | -0.49 | 1013754.96 |
| 9181 | 2011.12.26 21:10 | sell | 4591 | 0.10 | 1.02024 | 1.02574 | 1.01374 | ||
| 9182 | 2011.12.27 13:15 | close | 4591 | 0.10 | 1.02018 | 1.02574 | 1.01374 | 0.31 | 1013755.27 |
| 9183 | 2011.12.27 13:15 | buy | 4592 | 0.10 | 1.02018 | 1.01288 | 1.02818 | ||
| 9184 | 2011.12.27 13:15 | buy | 4593 | 0.10 | 1.02018 | 1.01218 | 1.02448 | ||
| 9185 | 2011.12.27 15:30 | close | 4592 | 0.10 | 1.02054 | 1.01288 | 1.02818 | 3.53 | 1013758.80 |
| 9186 | 2011.12.27 20:40 | buy | 4594 | 0.10 | 1.01922 | 1.01192 | 1.02722 | ||
| 9187 | 2011.12.28 00:20 | close | 4594 | 0.10 | 1.01911 | 1.01192 | 1.02722 | -1.27 | 1013757.53 |
| 9188 | 2011.12.28 05:55 | close | 4593 | 0.10 | 1.01983 | 1.01218 | 1.02448 | -3.62 | 1013753.90 |
| 9189 | 2011.12.28 06:20 | sell | 4595 | 0.10 | 1.01999 | 1.02549 | 1.01349 | ||
| 9190 | 2011.12.28 08:35 | close | 4595 | 0.10 | 1.01950 | 1.02549 | 1.01349 | 4.81 | 1013758.71 |
| 9191 | 2011.12.28 08:35 | buy | 4596 | 0.10 | 1.01950 | 1.01220 | 1.02750 | ||
| 9192 | 2011.12.28 08:35 | buy | 4597 | 0.10 | 1.01950 | 1.01150 | 1.02380 | ||
| 9193 | 2011.12.28 16:35 | close | 4596 | 0.10 | 1.01565 | 1.01220 | 1.02750 | -37.91 | 1013720.80 |
| 9194 | 2011.12.28 16:50 | close | 4597 | 0.10 | 1.01781 | 1.01150 | 1.02380 | -16.60 | 1013704.20 |
| 9195 | 2011.12.30 17:15 | buy | 4598 | 0.10 | 1.01832 | 1.01102 | 1.02632 | ||
| 9196 | 2011.12.30 21:35 | close | 4598 | 0.10 | 1.01734 | 1.01102 | 1.02632 | -9.63 | 1013694.57 |
| 9197 | 2012.01.02 01:10 | buy | 4599 | 0.10 | 1.01865 | 1.01135 | 1.02665 | ||
| 9198 | 2012.01.02 02:35 | close | 4599 | 0.10 | 1.01948 | 1.01135 | 1.02665 | 8.14 | 1013702.71 |
| 9199 | 2012.01.02 07:30 | sell | 4600 | 0.10 | 1.01978 | 1.02528 | 1.01328 | ||
| 9200 | 2012.01.02 10:15 | buy | 4601 | 0.10 | 1.01835 | 1.01035 | 1.02265 | ||
| 9201 | 2012.01.02 23:40 | close | 4600 | 0.10 | 1.01857 | 1.02528 | 1.01328 | 11.88 | 1013714.59 |
| 9202 | 2012.01.02 23:40 | buy | 4602 | 0.10 | 1.01857 | 1.01127 | 1.02657 | ||
| 9203 | 2012.01.03 12:56 | s/l | 4602 | 0.10 | 1.01127 | 1.01127 | 1.02657 | -72.38 | 1013642.21 |
| 9204 | 2012.01.03 13:05 | buy | 4603 | 0.10 | 1.01069 | 1.00339 | 1.01869 | ||
| 9205 | 2012.01.03 13:05 | s/l | 4601 | 0.10 | 1.01035 | 1.01035 | 1.02265 | -79.37 | 1013562.83 |
| 9206 | 2012.01.03 13:10 | buy | 4604 | 0.10 | 1.01034 | 1.00234 | 1.01464 | ||
| 9207 | 2012.01.03 14:40 | close | 4603 | 0.10 | 1.01168 | 1.00339 | 1.01869 | 9.79 | 1013572.62 |
| 9208 | 2012.01.03 17:20 | buy | 4605 | 0.10 | 1.00813 | 1.00083 | 1.01613 | ||
| 9209 | 2012.01.03 20:10 | close | 4605 | 0.10 | 1.01071 | 1.00083 | 1.01613 | 25.53 | 1013598.15 |
| 9210 | 2012.01.04 03:35 | close | 4604 | 0.10 | 1.01282 | 1.00234 | 1.01464 | 24.30 | 1013622.45 |
| 9211 | 2012.01.04 16:50 | buy | 4606 | 0.10 | 1.01147 | 1.00347 | 1.01577 | ||
| 9212 | 2012.01.05 03:20 | close | 4606 | 0.10 | 1.01405 | 1.00347 | 1.01577 | 24.86 | 1013647.30 |
| 9213 | 2012.01.05 03:25 | sell | 4607 | 0.10 | 1.01465 | 1.02015 | 1.00815 | ||
| 9214 | 2012.01.05 09:10 | buy | 4608 | 0.10 | 1.01302 | 1.00502 | 1.01732 | ||
| 9215 | 2012.01.05 09:15 | close | 4607 | 0.10 | 1.01281 | 1.02015 | 1.00815 | 18.17 | 1013665.47 |
| 9216 | 2012.01.05 09:15 | buy | 4609 | 0.10 | 1.01281 | 1.00551 | 1.02081 | ||
| 9217 | 2012.01.05 10:30 | close | 4609 | 0.10 | 1.01424 | 1.00551 | 1.02081 | 14.10 | 1013679.57 |
| 9218 | 2012.01.05 10:55 | close | 4608 | 0.10 | 1.01577 | 1.00502 | 1.01732 | 27.07 | 1013706.64 |
| 9219 | 2012.01.05 11:55 | sell | 4610 | 0.10 | 1.01797 | 1.02347 | 1.01147 | ||
| 9220 | 2012.01.05 15:25 | close | 4610 | 0.10 | 1.01521 | 1.02347 | 1.01147 | 27.19 | 1013733.83 |
| 9221 | 2012.01.05 15:25 | buy | 4611 | 0.10 | 1.01521 | 1.00791 | 1.02321 | ||
| 9222 | 2012.01.05 15:25 | buy | 4612 | 0.10 | 1.01521 | 1.00721 | 1.01951 | ||
| 9223 | 2012.01.05 16:44 | t/p | 4612 | 0.10 | 1.01951 | 1.00721 | 1.01951 | 42.17 | 1013776.00 |
| 9224 | 2012.01.05 16:45 | close | 4611 | 0.10 | 1.02073 | 1.00791 | 1.02321 | 54.08 | 1013830.08 |
| 9225 | 2012.01.05 16:45 | sell | 4613 | 0.10 | 1.02073 | 1.02623 | 1.01423 | ||
| 9226 | 2012.01.06 11:10 | close | 4613 | 0.10 | 1.01720 | 1.02623 | 1.01423 | 34.42 | 1013864.51 |
| 9227 | 2012.01.11 08:25 | buy | 4614 | 0.10 | 1.01640 | 1.00840 | 1.02070 | ||
| 9228 | 2012.01.11 13:25 | close | 4614 | 0.10 | 1.01711 | 1.00840 | 1.02070 | 6.98 | 1013871.49 |
| 9229 | 2012.01.12 12:00 | buy | 4615 | 0.10 | 1.01670 | 1.00870 | 1.02100 | ||
| 9230 | 2012.01.12 12:10 | buy | 4616 | 0.10 | 1.01618 | 1.00888 | 1.02418 | ||
| 9231 | 2012.01.12 15:35 | close | 4615 | 0.10 | 1.01776 | 1.00870 | 1.02100 | 10.42 | 1013881.91 |
| 9232 | 2012.01.12 15:35 | close | 4616 | 0.10 | 1.01776 | 1.00888 | 1.02418 | 15.52 | 1013897.43 |
| 9233 | 2012.01.13 07:35 | buy | 4617 | 0.10 | 1.01787 | 1.01057 | 1.02587 | ||
| 9234 | 2012.01.13 15:55 | close | 4617 | 0.10 | 1.02009 | 1.01057 | 1.02587 | 21.76 | 1013919.19 |
| 9235 | 2012.01.13 16:15 | sell | 4618 | 0.10 | 1.02334 | 1.02884 | 1.01684 | ||
| 9236 | 2012.01.13 23:20 | close | 4618 | 0.10 | 1.02200 | 1.02884 | 1.01684 | 13.11 | 1013932.30 |
| 9237 | 2012.01.17 09:45 | buy | 4619 | 0.10 | 1.01254 | 1.00524 | 1.02054 | ||
| 9238 | 2012.01.17 12:40 | close | 4619 | 0.10 | 1.01321 | 1.00524 | 1.02054 | 6.61 | 1013938.91 |
| 9239 | 2012.01.18 05:50 | buy | 4620 | 0.10 | 1.01406 | 1.00606 | 1.01836 | ||
| 9240 | 2012.01.18 08:20 | close | 4620 | 0.10 | 1.01542 | 1.00606 | 1.01836 | 13.39 | 1013952.30 |
| 9241 | 2012.01.18 12:20 | buy | 4621 | 0.10 | 1.01225 | 1.00495 | 1.02025 | ||
| 9242 | 2012.01.18 12:20 | buy | 4622 | 0.10 | 1.01225 | 1.00425 | 1.01655 | ||
| 9243 | 2012.01.18 14:20 | close | 4621 | 0.10 | 1.01443 | 1.00495 | 1.02025 | 21.49 | 1013973.79 |
| 9244 | 2012.01.18 16:00 | close | 4622 | 0.10 | 1.01580 | 1.00425 | 1.01655 | 34.95 | 1014008.74 |
| 9245 | 2012.01.19 04:35 | buy | 4623 | 0.10 | 1.01048 | 1.00318 | 1.01848 | ||
| 9246 | 2012.01.19 04:35 | buy | 4624 | 0.10 | 1.01048 | 1.00248 | 1.01478 | ||
| 9247 | 2012.01.19 07:10 | close | 4623 | 0.10 | 1.01081 | 1.00318 | 1.01848 | 3.26 | 1014012.00 |
| 9248 | 2012.01.19 19:35 | close | 4624 | 0.10 | 1.01077 | 1.00248 | 1.01478 | 2.87 | 1014014.87 |
| 9249 | 2012.01.19 21:45 | sell | 4625 | 0.10 | 1.01191 | 1.01741 | 1.00541 | ||
| 9250 | 2012.01.20 23:20 | close | 4625 | 0.10 | 1.01243 | 1.01741 | 1.00541 | -5.42 | 1014009.45 |
| 9251 | 2012.01.20 23:20 | buy | 4626 | 0.10 | 1.01243 | 1.00513 | 1.02043 | ||
| 9252 | 2012.01.20 23:20 | buy | 4627 | 0.10 | 1.01243 | 1.00443 | 1.01673 | ||
| 9253 | 2012.01.20 23:30 | close | 4627 | 0.10 | 1.01256 | 1.00443 | 1.01673 | 1.28 | 1014010.73 |
| 9254 | 2012.01.20 23:30 | close | 4626 | 0.10 | 1.01256 | 1.00513 | 1.02043 | 1.28 | 1014012.01 |
| 9255 | 2012.01.23 03:15 | buy | 4628 | 0.10 | 1.01437 | 1.00637 | 1.01867 | ||
| 9256 | 2012.01.23 06:15 | buy | 4629 | 0.10 | 1.01387 | 1.00657 | 1.02187 | ||
| 9257 | 2012.01.23 09:05 | close | 4629 | 0.10 | 1.01375 | 1.00657 | 1.02187 | -1.18 | 1014010.83 |
| 9258 | 2012.01.23 13:05 | buy | 4630 | 0.10 | 1.01022 | 1.00292 | 1.01822 | ||
| 9259 | 2012.01.23 16:41 | s/l | 4628 | 0.10 | 1.00637 | 1.00637 | 1.01867 | -79.49 | 1013931.34 |
| 9260 | 2012.01.23 19:10 | close | 4630 | 0.10 | 1.00850 | 1.00292 | 1.01822 | -17.06 | 1013914.28 |
| 9261 | 2012.01.24 04:25 | sell | 4631 | 0.10 | 1.00886 | 1.01436 | 1.00236 | ||
| 9262 | 2012.01.24 07:35 | buy | 4632 | 0.10 | 1.00886 | 1.00086 | 1.01316 | ||
| 9263 | 2012.01.24 07:40 | close | 4631 | 0.10 | 1.00871 | 1.01436 | 1.00236 | 1.49 | 1013915.77 |
| 9264 | 2012.01.24 07:40 | buy | 4633 | 0.10 | 1.00871 | 1.00141 | 1.01671 | ||
| 9265 | 2012.01.24 10:50 | close | 4633 | 0.10 | 1.00955 | 1.00141 | 1.01671 | 8.32 | 1013924.09 |
| 9266 | 2012.01.24 11:50 | close | 4632 | 0.10 | 1.01093 | 1.00086 | 1.01316 | 20.48 | 1013944.57 |
| 9267 | 2012.01.24 15:35 | sell | 4634 | 0.10 | 1.01380 | 1.01930 | 1.00730 | ||
| 9268 | 2012.01.24 18:15 | buy | 4635 | 0.10 | 1.00999 | 1.00199 | 1.01429 | ||
| 9269 | 2012.01.24 23:55 | buy | 4636 | 0.10 | 1.00920 | 1.00190 | 1.01720 | ||
| 9270 | 2012.01.25 00:00 | close | 4634 | 0.10 | 1.00902 | 1.01930 | 1.00730 | 47.09 | 1013991.66 |
| 9271 | 2012.01.25 02:30 | close | 4636 | 0.10 | 1.00994 | 1.00190 | 1.01720 | 7.14 | 1013998.80 |
| 9272 | 2012.01.25 03:50 | close | 4635 | 0.10 | 1.01067 | 1.00199 | 1.01429 | 6.54 | 1014005.33 |
| 9273 | 2012.01.25 11:55 | sell | 4637 | 0.10 | 1.01272 | 1.01822 | 1.00622 | ||
| 9274 | 2012.01.25 18:10 | buy | 4638 | 0.10 | 1.01180 | 1.00380 | 1.01610 | ||
| 9275 | 2012.01.25 18:25 | close | 4637 | 0.10 | 1.01143 | 1.01822 | 1.00622 | 12.75 | 1014018.08 |
| 9276 | 2012.01.25 18:25 | buy | 4639 | 0.10 | 1.01143 | 1.00413 | 1.01943 | ||
| 9277 | 2012.01.25 22:26 | s/l | 4639 | 0.10 | 1.00413 | 1.00413 | 1.01943 | -72.70 | 1013945.38 |
| 9278 | 2012.01.25 22:33 | s/l | 4638 | 0.10 | 1.00380 | 1.00380 | 1.01610 | -79.70 | 1013865.68 |
| 9279 | 2012.01.26 03:25 | buy | 4640 | 0.10 | 1.00364 | 0.99634 | 1.01164 | ||
| 9280 | 2012.01.26 12:05 | buy | 4641 | 0.10 | 1.00003 | 0.99203 | 1.00433 | ||
| 9281 | 2012.01.26 13:40 | close | 4640 | 0.10 | 1.00143 | 0.99634 | 1.01164 | -22.07 | 1013843.61 |
| 9282 | 2012.01.26 21:20 | close | 4641 | 0.10 | 1.00134 | 0.99203 | 1.00433 | 13.08 | 1013856.69 |
| 9283 | 2012.01.27 06:35 | sell | 4642 | 0.10 | 1.00369 | 1.00919 | 0.99719 | ||
| 9284 | 2012.01.27 08:55 | buy | 4643 | 0.10 | 1.00287 | 0.99557 | 1.01087 | ||
| 9285 | 2012.01.27 08:55 | buy | 4644 | 0.10 | 1.00287 | 0.99487 | 1.00717 | ||
| 9286 | 2012.01.27 09:00 | close | 4642 | 0.10 | 1.00281 | 1.00919 | 0.99719 | 8.78 | 1013865.47 |
| 9287 | 2012.01.27 09:55 | close | 4643 | 0.10 | 1.00391 | 0.99557 | 1.01087 | 10.36 | 1013875.83 |
| 9288 | 2012.01.27 15:50 | close | 4644 | 0.10 | 1.00283 | 0.99487 | 1.00717 | -0.40 | 1013875.43 |
| 9289 | 2012.01.30 05:25 | buy | 4645 | 0.10 | 1.00231 | 0.99501 | 1.01031 | ||
| 9290 | 2012.01.30 05:25 | buy | 4646 | 0.10 | 1.00231 | 0.99431 | 1.00661 | ||
| 9291 | 2012.01.30 06:40 | close | 4645 | 0.10 | 1.00351 | 0.99501 | 1.01031 | 11.96 | 1013887.39 |
| 9292 | 2012.01.30 08:05 | close | 4646 | 0.10 | 1.00398 | 0.99431 | 1.00661 | 16.63 | 1013904.02 |
| 9293 | 2012.01.30 08:05 | sell | 4647 | 0.10 | 1.00398 | 1.00948 | 0.99748 | ||
| 9294 | 2012.01.30 13:50 | buy | 4648 | 0.10 | 1.00411 | 0.99611 | 1.00841 | ||
| 9295 | 2012.01.30 19:05 | close | 4647 | 0.10 | 1.00288 | 1.00948 | 0.99748 | 10.97 | 1013914.99 |
| 9296 | 2012.01.30 19:10 | buy | 4649 | 0.10 | 1.00271 | 0.99541 | 1.01071 | ||
| 9297 | 2012.01.31 07:00 | close | 4649 | 0.10 | 1.00087 | 0.99541 | 1.01071 | -18.57 | 1013896.42 |
| 9298 | 2012.01.31 17:05 | close | 4648 | 0.10 | 1.00036 | 0.99611 | 1.00841 | -37.68 | 1013858.73 |
| 9299 | 2012.02.01 08:30 | sell | 4650 | 0.10 | 1.00425 | 1.00975 | 0.99775 | ||
30