USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58523プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9300 | 2012.02.01 10:15 | buy | 4651 | 0.10 | 1.00320 | 0.99520 | 1.00750 | ||
| 9301 | 2012.02.01 10:20 | close | 4650 | 0.10 | 1.00254 | 1.00975 | 0.99775 | 17.06 | 1013875.79 |
| 9302 | 2012.02.01 10:20 | buy | 4652 | 0.10 | 1.00254 | 0.99524 | 1.01054 | ||
| 9303 | 2012.02.01 21:10 | close | 4652 | 0.10 | 0.99836 | 0.99524 | 1.01054 | -41.87 | 1013833.92 |
| 9304 | 2012.02.01 21:50 | close | 4651 | 0.10 | 0.99906 | 0.99520 | 1.00750 | -41.44 | 1013792.48 |
| 9305 | 2012.02.02 00:35 | buy | 4653 | 0.10 | 0.99796 | 0.98996 | 1.00226 | ||
| 9306 | 2012.02.02 00:40 | buy | 4654 | 0.10 | 0.99773 | 0.99043 | 1.00573 | ||
| 9307 | 2012.02.02 06:35 | close | 4654 | 0.10 | 0.99746 | 0.99043 | 1.00573 | -2.71 | 1013789.77 |
| 9308 | 2012.02.02 06:50 | close | 4653 | 0.10 | 0.99793 | 0.98996 | 1.00226 | -0.30 | 1013789.47 |
| 9309 | 2012.02.03 15:40 | buy | 4655 | 0.10 | 0.99849 | 0.99119 | 1.00649 | ||
| 9310 | 2012.02.03 15:40 | buy | 4656 | 0.10 | 0.99849 | 0.99049 | 1.00279 | ||
| 9311 | 2012.02.03 22:40 | close | 4655 | 0.10 | 0.99401 | 0.99119 | 1.00649 | -45.07 | 1013744.40 |
| 9312 | 2012.02.03 23:30 | close | 4656 | 0.10 | 0.99380 | 0.99049 | 1.00279 | -47.19 | 1013697.21 |
| 9313 | 2012.02.06 08:35 | sell | 4657 | 0.10 | 0.99616 | 1.00166 | 0.98966 | ||
| 9314 | 2012.02.06 18:15 | buy | 4658 | 0.10 | 0.99520 | 0.98720 | 0.99950 | ||
| 9315 | 2012.02.07 02:05 | close | 4658 | 0.10 | 0.99663 | 0.98720 | 0.99950 | 14.16 | 1013711.37 |
| 9316 | 2012.02.07 09:45 | buy | 4659 | 0.10 | 0.99554 | 0.98754 | 0.99984 | ||
| 9317 | 2012.02.07 13:30 | close | 4659 | 0.10 | 0.99737 | 0.98754 | 0.99984 | 18.35 | 1013729.72 |
| 9318 | 2012.02.07 15:35 | buy | 4660 | 0.10 | 0.99644 | 0.98914 | 1.00444 | ||
| 9319 | 2012.02.07 15:35 | buy | 4661 | 0.10 | 0.99644 | 0.98844 | 1.00074 | ||
| 9320 | 2012.02.07 15:40 | close | 4657 | 0.10 | 0.99608 | 1.00166 | 0.98966 | 0.52 | 1013730.24 |
| 9321 | 2012.02.07 20:20 | close | 4660 | 0.10 | 0.99581 | 0.98914 | 1.00444 | -6.33 | 1013723.91 |
| 9322 | 2012.02.08 07:55 | buy | 4662 | 0.10 | 0.99510 | 0.98780 | 1.00310 | ||
| 9323 | 2012.02.08 12:20 | close | 4661 | 0.10 | 0.99508 | 0.98844 | 1.00074 | -13.86 | 1013710.05 |
| 9324 | 2012.02.08 12:20 | close | 4662 | 0.10 | 0.99508 | 0.98780 | 1.00310 | -0.20 | 1013709.85 |
| 9325 | 2012.02.08 15:25 | buy | 4663 | 0.10 | 0.99390 | 0.98590 | 0.99820 | ||
| 9326 | 2012.02.08 18:20 | close | 4663 | 0.10 | 0.99815 | 0.98590 | 0.99820 | 42.58 | 1013752.43 |
| 9327 | 2012.02.09 08:15 | buy | 4664 | 0.10 | 0.99495 | 0.98765 | 1.00295 | ||
| 9328 | 2012.02.09 08:15 | buy | 4665 | 0.10 | 0.99495 | 0.98695 | 0.99925 | ||
| 9329 | 2012.02.09 10:10 | close | 4664 | 0.10 | 0.99556 | 0.98765 | 1.00295 | 6.13 | 1013758.56 |
| 9330 | 2012.02.09 13:50 | close | 4665 | 0.10 | 0.99637 | 0.98695 | 0.99925 | 14.25 | 1013772.81 |
| 9331 | 2012.02.10 07:05 | sell | 4666 | 0.10 | 0.99733 | 1.00283 | 0.99083 | ||
| 9332 | 2012.02.10 14:15 | s/l | 4666 | 0.10 | 1.00283 | 1.00283 | 0.99083 | -54.84 | 1013717.97 |
| 9333 | 2012.02.13 00:05 | buy | 4667 | 0.10 | 1.00084 | 0.99354 | 1.00884 | ||
| 9334 | 2012.02.13 12:25 | close | 4667 | 0.10 | 0.99898 | 0.99354 | 1.00884 | -18.62 | 1013699.35 |
| 9335 | 2012.02.14 21:45 | sell | 4668 | 0.10 | 1.00198 | 1.00748 | 0.99548 | ||
| 9336 | 2012.02.14 23:00 | buy | 4669 | 0.10 | 0.99953 | 0.99153 | 1.00383 | ||
| 9337 | 2012.02.15 03:15 | close | 4669 | 0.10 | 1.00021 | 0.99153 | 1.00383 | 6.61 | 1013705.95 |
| 9338 | 2012.02.15 04:30 | close | 4668 | 0.10 | 0.99861 | 1.00748 | 0.99548 | 33.47 | 1013739.42 |
| 9339 | 2012.02.15 04:30 | buy | 4670 | 0.10 | 0.99861 | 0.99061 | 1.00291 | ||
| 9340 | 2012.02.15 15:15 | close | 4670 | 0.10 | 0.99691 | 0.99061 | 1.00291 | -17.05 | 1013722.37 |
| 9341 | 2012.02.15 19:55 | sell | 4671 | 0.10 | 0.99827 | 1.00377 | 0.99177 | ||
| 9342 | 2012.02.16 10:32 | s/l | 4671 | 0.10 | 1.00377 | 1.00377 | 0.99177 | -55.62 | 1013666.75 |
| 9343 | 2012.02.16 10:35 | sell | 4672 | 0.10 | 1.00460 | 1.01010 | 0.99810 | ||
| 9344 | 2012.02.16 16:15 | close | 4672 | 0.10 | 1.00090 | 1.01010 | 0.99810 | 36.97 | 1013703.72 |
| 9345 | 2012.02.16 16:15 | buy | 4673 | 0.10 | 1.00090 | 0.99290 | 1.00520 | ||
| 9346 | 2012.02.17 17:15 | close | 4673 | 0.10 | 0.99671 | 0.99290 | 1.00520 | -42.23 | 1013661.49 |
| 9347 | 2012.02.20 13:05 | buy | 4674 | 0.10 | 0.99147 | 0.98417 | 0.99947 | ||
| 9348 | 2012.02.20 13:05 | buy | 4675 | 0.10 | 0.99147 | 0.98347 | 0.99577 | ||
| 9349 | 2012.02.20 15:35 | close | 4674 | 0.10 | 0.99258 | 0.98417 | 0.99947 | 11.18 | 1013672.67 |
| 9350 | 2012.02.20 15:45 | close | 4675 | 0.10 | 0.99321 | 0.98347 | 0.99577 | 17.52 | 1013690.19 |
| 9351 | 2012.02.20 17:50 | buy | 4676 | 0.10 | 0.99245 | 0.98445 | 0.99675 | ||
| 9352 | 2012.02.20 17:55 | buy | 4677 | 0.10 | 0.99211 | 0.98481 | 1.00011 | ||
| 9353 | 2012.02.20 19:40 | close | 4677 | 0.10 | 0.99327 | 0.98481 | 1.00011 | 11.68 | 1013701.87 |
| 9354 | 2012.02.21 01:15 | close | 4676 | 0.10 | 0.99460 | 0.98445 | 0.99675 | 21.43 | 1013723.29 |
| 9355 | 2012.02.21 01:20 | sell | 4678 | 0.10 | 0.99547 | 1.00097 | 0.98897 | ||
| 9356 | 2012.02.21 08:40 | buy | 4679 | 0.10 | 0.99298 | 0.98498 | 0.99728 | ||
| 9357 | 2012.02.21 08:45 | close | 4678 | 0.10 | 0.99285 | 1.00097 | 0.98897 | 26.39 | 1013749.68 |
| 9358 | 2012.02.21 08:50 | buy | 4680 | 0.10 | 0.99257 | 0.98527 | 1.00057 | ||
| 9359 | 2012.02.21 09:20 | close | 4680 | 0.10 | 0.99425 | 0.98527 | 1.00057 | 16.90 | 1013766.58 |
| 9360 | 2012.02.21 12:10 | close | 4679 | 0.10 | 0.99613 | 0.98498 | 0.99728 | 31.62 | 1013798.20 |
| 9361 | 2012.02.21 18:30 | buy | 4681 | 0.10 | 0.99498 | 0.98698 | 0.99928 | ||
| 9362 | 2012.02.21 22:15 | close | 4681 | 0.10 | 0.99678 | 0.98698 | 0.99928 | 18.06 | 1013816.26 |
| 9363 | 2012.02.22 02:00 | buy | 4682 | 0.10 | 0.99659 | 0.98859 | 1.00089 | ||
| 9364 | 2012.02.22 02:25 | close | 4682 | 0.10 | 0.99774 | 0.98859 | 1.00089 | 11.53 | 1013827.79 |
| 9365 | 2012.02.22 03:30 | sell | 4683 | 0.10 | 0.99833 | 1.00383 | 0.99183 | ||
| 9366 | 2012.02.22 07:45 | close | 4683 | 0.10 | 0.99648 | 1.00383 | 0.99183 | 18.57 | 1013846.36 |
| 9367 | 2012.02.22 07:45 | buy | 4684 | 0.10 | 0.99648 | 0.98918 | 1.00448 | ||
| 9368 | 2012.02.22 10:35 | close | 4684 | 0.10 | 0.99740 | 0.98918 | 1.00448 | 9.22 | 1013855.58 |
| 9369 | 2012.02.22 15:25 | sell | 4685 | 0.10 | 0.99960 | 1.00510 | 0.99310 | ||
| 9370 | 2012.02.23 09:00 | close | 4685 | 0.10 | 0.99822 | 1.00510 | 0.99310 | 12.99 | 1013868.57 |
| 9371 | 2012.02.23 09:00 | buy | 4686 | 0.10 | 0.99822 | 0.99092 | 1.00622 | ||
| 9372 | 2012.02.23 16:35 | close | 4686 | 0.10 | 0.99822 | 0.99092 | 1.00622 | 0.00 | 1013868.57 |
| 9373 | 2012.02.24 21:40 | sell | 4687 | 0.10 | 0.99966 | 1.00516 | 0.99316 | ||
| 9374 | 2012.02.24 23:30 | close | 4687 | 0.10 | 0.99949 | 1.00516 | 0.99316 | 1.70 | 1013870.27 |
| 9375 | 2012.02.27 00:10 | buy | 4688 | 0.10 | 0.99786 | 0.98986 | 1.00216 | ||
| 9376 | 2012.02.27 02:35 | close | 4688 | 0.10 | 1.00074 | 0.98986 | 1.00216 | 28.78 | 1013899.05 |
| 9377 | 2012.02.27 08:40 | sell | 4689 | 0.10 | 1.00141 | 1.00691 | 0.99491 | ||
| 9378 | 2012.02.27 17:15 | close | 4689 | 0.10 | 1.00098 | 1.00691 | 0.99491 | 4.30 | 1013903.35 |
| 9379 | 2012.02.28 20:55 | sell | 4690 | 0.10 | 0.99730 | 1.00280 | 0.99080 | ||
| 9380 | 2012.02.29 01:40 | buy | 4691 | 0.10 | 0.99458 | 0.98658 | 0.99888 | ||
| 9381 | 2012.02.29 01:45 | close | 4690 | 0.10 | 0.99433 | 1.00280 | 0.99080 | 29.59 | 1013932.94 |
| 9382 | 2012.02.29 17:59 | s/l | 4691 | 0.10 | 0.98658 | 0.98658 | 0.99888 | -81.09 | 1013851.85 |
| 9383 | 2012.03.01 13:35 | buy | 4692 | 0.10 | 0.98644 | 0.97844 | 0.99074 | ||
| 9384 | 2012.03.01 13:40 | buy | 4693 | 0.10 | 0.98629 | 0.97899 | 0.99429 | ||
| 9385 | 2012.03.01 21:45 | close | 4693 | 0.10 | 0.98565 | 0.97899 | 0.99429 | -6.49 | 1013845.36 |
| 9386 | 2012.03.02 05:55 | close | 4692 | 0.10 | 0.98642 | 0.97844 | 0.99074 | -0.39 | 1013844.97 |
| 9387 | 2012.03.02 13:15 | buy | 4694 | 0.10 | 0.98658 | 0.97858 | 0.99088 | ||
| 9388 | 2012.03.02 14:40 | close | 4694 | 0.10 | 0.98828 | 0.97858 | 0.99088 | 17.20 | 1013862.17 |
| 9389 | 2012.03.05 10:00 | sell | 4695 | 0.10 | 0.99173 | 0.99723 | 0.98523 | ||
| 9390 | 2012.03.05 14:55 | buy | 4696 | 0.10 | 0.99331 | 0.98531 | 0.99761 | ||
| 9391 | 2012.03.06 03:20 | close | 4696 | 0.10 | 0.99502 | 0.98531 | 0.99761 | 17.00 | 1013879.16 |
| 9392 | 2012.03.06 07:55 | buy | 4697 | 0.10 | 0.99510 | 0.98780 | 1.00310 | ||
| 9393 | 2012.03.06 09:55 | close | 4697 | 0.10 | 0.99601 | 0.98780 | 1.00310 | 9.14 | 1013888.30 |
| 9394 | 2012.03.06 10:27 | s/l | 4695 | 0.10 | 0.99723 | 0.99723 | 0.98523 | -55.43 | 1013832.87 |
| 9395 | 2012.03.06 11:30 | sell | 4698 | 0.10 | 0.99820 | 1.00370 | 0.99170 | ||
| 9396 | 2012.03.07 05:25 | close | 4698 | 0.10 | 0.99959 | 1.00370 | 0.99170 | -14.19 | 1013818.69 |
| 9397 | 2012.03.08 21:55 | buy | 4699 | 0.10 | 0.99021 | 0.98221 | 0.99451 | ||
| 9398 | 2012.03.09 02:35 | close | 4699 | 0.10 | 0.99122 | 0.98221 | 0.99451 | 10.00 | 1013828.68 |
| 9399 | 2012.03.09 04:50 | buy | 4700 | 0.10 | 0.98963 | 0.98163 | 0.99393 | ||
| 9400 | 2012.03.09 08:05 | close | 4700 | 0.10 | 0.99064 | 0.98163 | 0.99393 | 10.20 | 1013838.88 |
| 9401 | 2012.03.09 15:35 | buy | 4701 | 0.10 | 0.98993 | 0.98193 | 0.99423 | ||
| 9402 | 2012.03.09 23:00 | close | 4701 | 0.10 | 0.99078 | 0.98193 | 0.99423 | 8.58 | 1013847.46 |
| 9403 | 2012.03.12 09:55 | buy | 4702 | 0.10 | 0.99186 | 0.98386 | 0.99616 | ||
| 9404 | 2012.03.12 10:10 | buy | 4703 | 0.10 | 0.99171 | 0.98441 | 0.99971 | ||
| 9405 | 2012.03.12 14:35 | close | 4703 | 0.10 | 0.99125 | 0.98441 | 0.99971 | -4.64 | 1013842.82 |
| 9406 | 2012.03.12 15:15 | close | 4702 | 0.10 | 0.99196 | 0.98386 | 0.99616 | 1.01 | 1013843.83 |
| 9407 | 2012.03.12 21:00 | buy | 4704 | 0.10 | 0.99312 | 0.98512 | 0.99742 | ||
| 9408 | 2012.03.12 23:05 | buy | 4705 | 0.10 | 0.99275 | 0.98545 | 1.00075 | ||
| 9409 | 2012.03.13 08:25 | close | 4705 | 0.10 | 0.99123 | 0.98545 | 1.00075 | -15.52 | 1013828.31 |
| 9410 | 2012.03.13 21:30 | close | 4704 | 0.10 | 0.99110 | 0.98512 | 0.99742 | -20.57 | 1013807.73 |
| 9411 | 2012.03.14 12:45 | sell | 4706 | 0.10 | 0.99351 | 0.99901 | 0.98701 | ||
| 9412 | 2012.03.14 16:45 | close | 4706 | 0.10 | 0.98885 | 0.99901 | 0.98701 | 47.13 | 1013854.86 |
| 9413 | 2012.03.14 16:45 | buy | 4707 | 0.10 | 0.98885 | 0.98155 | 0.99685 | ||
| 9414 | 2012.03.14 16:45 | buy | 4708 | 0.10 | 0.98885 | 0.98085 | 0.99315 | ||
| 9415 | 2012.03.14 18:00 | close | 4707 | 0.10 | 0.99081 | 0.98155 | 0.99685 | 19.78 | 1013874.64 |
| 9416 | 2012.03.14 18:55 | close | 4708 | 0.10 | 0.99238 | 0.98085 | 0.99315 | 35.57 | 1013910.21 |
| 9417 | 2012.03.15 02:55 | sell | 4709 | 0.10 | 0.99391 | 0.99941 | 0.98741 | ||
| 9418 | 2012.03.15 07:55 | buy | 4710 | 0.10 | 0.99294 | 0.98494 | 0.99724 | ||
| 9419 | 2012.03.15 16:35 | close | 4710 | 0.10 | 0.99428 | 0.98494 | 0.99724 | 13.48 | 1013923.69 |
| 9420 | 2012.03.16 05:40 | close | 4709 | 0.10 | 0.99171 | 0.99941 | 0.98741 | 21.90 | 1013945.60 |
| 9421 | 2012.03.16 05:40 | buy | 4711 | 0.10 | 0.99171 | 0.98441 | 0.99971 | ||
| 9422 | 2012.03.16 08:10 | close | 4711 | 0.10 | 0.99276 | 0.98441 | 0.99971 | 10.58 | 1013956.18 |
| 9423 | 2012.03.16 16:15 | buy | 4712 | 0.10 | 0.99044 | 0.98314 | 0.99844 | ||
| 9424 | 2012.03.16 17:30 | close | 4712 | 0.10 | 0.99228 | 0.98314 | 0.99844 | 18.54 | 1013974.72 |
| 9425 | 2012.03.19 03:20 | buy | 4713 | 0.10 | 0.99043 | 0.98313 | 0.99843 | ||
| 9426 | 2012.03.19 07:05 | buy | 4714 | 0.10 | 0.99090 | 0.98290 | 0.99520 | ||
| 9427 | 2012.03.19 11:05 | close | 4713 | 0.10 | 0.99195 | 0.98313 | 0.99843 | 15.32 | 1013990.04 |
| 9428 | 2012.03.19 11:20 | close | 4714 | 0.10 | 0.99218 | 0.98290 | 0.99520 | 12.90 | 1014002.94 |
| 9429 | 2012.03.19 18:25 | buy | 4715 | 0.10 | 0.98916 | 0.98186 | 0.99716 | ||
| 9430 | 2012.03.19 18:25 | buy | 4716 | 0.10 | 0.98916 | 0.98116 | 0.99346 | ||
| 9431 | 2012.03.19 22:55 | close | 4715 | 0.10 | 0.98772 | 0.98186 | 0.99716 | -14.58 | 1013988.36 |
| 9432 | 2012.03.20 03:00 | close | 4716 | 0.10 | 0.98765 | 0.98116 | 0.99346 | -15.48 | 1013972.87 |
| 9433 | 2012.03.20 10:35 | sell | 4717 | 0.10 | 0.98873 | 0.99423 | 0.98223 | ||
| 9434 | 2012.03.20 16:41 | s/l | 4717 | 0.10 | 0.99423 | 0.99423 | 0.98223 | -55.32 | 1013917.55 |
| 9435 | 2012.03.20 16:45 | sell | 4718 | 0.10 | 0.99621 | 1.00171 | 0.98971 | ||
| 9436 | 2012.03.21 03:35 | buy | 4719 | 0.10 | 0.99087 | 0.98287 | 0.99517 | ||
| 9437 | 2012.03.21 03:50 | close | 4718 | 0.10 | 0.99064 | 1.00171 | 0.98971 | 55.95 | 1013973.50 |
| 9438 | 2012.03.21 03:50 | buy | 4720 | 0.10 | 0.99064 | 0.98334 | 0.99864 | ||
| 9439 | 2012.03.21 06:45 | close | 4720 | 0.10 | 0.99001 | 0.98334 | 0.99864 | -6.36 | 1013967.14 |
| 9440 | 2012.03.21 14:30 | close | 4719 | 0.10 | 0.99019 | 0.98287 | 0.99517 | -6.87 | 1013960.27 |
| 9441 | 2012.03.21 17:05 | sell | 4721 | 0.10 | 0.99221 | 0.99771 | 0.98571 | ||
| 9442 | 2012.03.22 15:30 | s/l | 4721 | 0.10 | 0.99771 | 0.99771 | 0.98571 | -55.96 | 1013904.31 |
| 9443 | 2012.03.22 15:35 | sell | 4722 | 0.10 | 0.99902 | 1.00452 | 0.99252 | ||
| 9444 | 2012.03.23 10:30 | close | 4722 | 0.10 | 0.99952 | 1.00452 | 0.99252 | -5.28 | 1013899.03 |
| 9445 | 2012.03.26 23:15 | buy | 4723 | 0.10 | 0.99107 | 0.98307 | 0.99537 | ||
| 9446 | 2012.03.27 13:15 | close | 4723 | 0.10 | 0.99178 | 0.98307 | 0.99537 | 6.97 | 1013906.00 |
| 9447 | 2012.03.27 15:00 | sell | 4724 | 0.10 | 0.99315 | 0.99865 | 0.98665 | ||
| 9448 | 2012.03.28 18:57 | s/l | 4724 | 0.10 | 0.99865 | 0.99865 | 0.98665 | -55.35 | 1013850.65 |
| 9449 | 2012.03.28 19:15 | sell | 4725 | 0.10 | 0.99952 | 1.00502 | 0.99302 | ||
| 9450 | 2012.03.28 22:35 | buy | 4726 | 0.10 | 0.99845 | 0.99045 | 1.00275 | ||
| 9451 | 2012.03.28 23:00 | close | 4725 | 0.10 | 0.99813 | 1.00502 | 0.99302 | 13.93 | 1013864.58 |
| 9452 | 2012.03.29 12:45 | close | 4726 | 0.10 | 1.00035 | 0.99045 | 1.00275 | 18.41 | 1013882.99 |
| 9453 | 2012.04.02 09:45 | buy | 4727 | 0.10 | 0.99623 | 0.98823 | 1.00053 | ||
| 9454 | 2012.04.02 11:45 | close | 4727 | 0.10 | 0.99812 | 0.98823 | 1.00053 | 18.94 | 1013901.93 |
| 9455 | 2012.04.02 17:15 | buy | 4728 | 0.10 | 0.99505 | 0.98705 | 0.99935 | ||
| 9456 | 2012.04.03 04:05 | buy | 4729 | 0.10 | 0.98968 | 0.98238 | 0.99768 | ||
| 9457 | 2012.04.03 07:15 | close | 4729 | 0.10 | 0.98989 | 0.98238 | 0.99768 | 2.12 | 1013904.05 |
| 9458 | 2012.04.03 07:20 | close | 4728 | 0.10 | 0.99020 | 0.98705 | 0.99935 | -49.17 | 1013854.87 |
| 9459 | 2012.04.03 16:10 | buy | 4730 | 0.10 | 0.99039 | 0.98239 | 0.99469 | ||
| 9460 | 2012.04.03 16:15 | buy | 4731 | 0.10 | 0.99009 | 0.98279 | 0.99809 | ||
| 9461 | 2012.04.03 19:05 | close | 4731 | 0.10 | 0.99138 | 0.98279 | 0.99809 | 13.01 | 1013867.88 |
| 9462 | 2012.04.04 04:45 | close | 4730 | 0.10 | 0.99263 | 0.98239 | 0.99469 | 22.38 | 1013890.26 |
| 9463 | 2012.04.04 14:20 | sell | 4732 | 0.10 | 0.99602 | 1.00152 | 0.98952 | ||
| 9464 | 2012.04.05 15:35 | close | 4732 | 0.10 | 0.99368 | 1.00152 | 0.98952 | 22.72 | 1013912.97 |
| 9465 | 2012.04.05 15:35 | buy | 4733 | 0.10 | 0.99368 | 0.98638 | 1.00168 | ||
| 9466 | 2012.04.05 19:50 | close | 4733 | 0.10 | 0.99323 | 0.98638 | 1.00168 | -4.53 | 1013908.44 |
| 9467 | 2012.04.06 12:25 | buy | 4734 | 0.10 | 0.99225 | 0.98495 | 1.00025 | ||
| 9468 | 2012.04.06 14:05 | close | 4734 | 0.10 | 0.99239 | 0.98495 | 1.00025 | 1.41 | 1013909.85 |
| 9469 | 2012.04.09 02:00 | buy | 4735 | 0.10 | 0.99533 | 0.98733 | 0.99963 | ||
| 9470 | 2012.04.09 08:40 | buy | 4736 | 0.10 | 0.99618 | 0.98888 | 1.00418 | ||
| 9471 | 2012.04.09 11:10 | close | 4736 | 0.10 | 0.99693 | 0.98888 | 1.00418 | 7.52 | 1013917.37 |
| 9472 | 2012.04.09 11:15 | close | 4735 | 0.10 | 0.99735 | 0.98733 | 0.99963 | 20.25 | 1013937.62 |
| 9473 | 2012.04.09 15:25 | sell | 4737 | 0.10 | 0.99955 | 1.00505 | 0.99305 | ||
| 9474 | 2012.04.09 17:20 | buy | 4738 | 0.10 | 0.99860 | 0.99060 | 1.00290 | ||
| 9475 | 2012.04.09 17:30 | close | 4737 | 0.10 | 0.99826 | 1.00505 | 0.99305 | 12.92 | 1013950.54 |
| 9476 | 2012.04.09 17:30 | buy | 4739 | 0.10 | 0.99826 | 0.99096 | 1.00626 | ||
| 9477 | 2012.04.09 23:55 | close | 4739 | 0.10 | 0.99715 | 0.99096 | 1.00626 | -11.13 | 1013939.41 |
| 9478 | 2012.04.10 00:00 | close | 4738 | 0.10 | 0.99748 | 0.99060 | 1.00290 | -11.42 | 1013927.99 |
| 9479 | 2012.04.10 17:15 | sell | 4740 | 0.10 | 1.00137 | 1.00687 | 0.99487 | ||
| 9480 | 2012.04.11 05:25 | close | 4740 | 0.10 | 1.00368 | 1.00687 | 0.99487 | -23.30 | 1013904.69 |
| 9481 | 2012.04.13 08:40 | buy | 4741 | 0.10 | 0.99501 | 0.98701 | 0.99931 | ||
| 9482 | 2012.04.13 17:05 | close | 4741 | 0.10 | 0.99626 | 0.98701 | 0.99931 | 12.55 | 1013917.24 |
| 9483 | 2012.04.16 13:00 | buy | 4742 | 0.10 | 0.99858 | 0.99058 | 1.00288 | ||
| 9484 | 2012.04.16 15:05 | close | 4742 | 0.10 | 1.00038 | 0.99058 | 1.00288 | 17.99 | 1013935.23 |
| 9485 | 2012.04.16 16:05 | buy | 4743 | 0.10 | 0.99758 | 0.98958 | 1.00188 | ||
| 9486 | 2012.04.16 17:15 | close | 4743 | 0.10 | 1.00117 | 0.98958 | 1.00188 | 35.86 | 1013971.09 |
| 9487 | 2012.04.16 20:40 | buy | 4744 | 0.10 | 1.00048 | 0.99248 | 1.00478 | ||
| 9488 | 2012.04.16 21:05 | buy | 4745 | 0.10 | 0.99992 | 0.99262 | 1.00792 | ||
| 9489 | 2012.04.17 08:10 | close | 4745 | 0.10 | 1.00024 | 0.99262 | 1.00792 | 3.01 | 1013974.10 |
| 9490 | 2012.04.17 09:35 | close | 4744 | 0.10 | 1.00092 | 0.99248 | 1.00478 | 4.21 | 1013978.30 |
| 9491 | 2012.04.17 09:45 | sell | 4746 | 0.10 | 1.00097 | 1.00647 | 0.99447 | ||
| 9492 | 2012.04.17 10:55 | close | 4746 | 0.10 | 0.99870 | 1.00647 | 0.99447 | 22.73 | 1014001.03 |
| 9493 | 2012.04.19 02:45 | buy | 4747 | 0.10 | 0.99074 | 0.98344 | 0.99874 | ||
| 9494 | 2012.04.19 02:45 | buy | 4748 | 0.10 | 0.99074 | 0.98274 | 0.99504 | ||
| 9495 | 2012.04.19 06:50 | close | 4747 | 0.10 | 0.99084 | 0.98344 | 0.99874 | 1.01 | 1014002.04 |
| 9496 | 2012.04.19 07:40 | close | 4748 | 0.10 | 0.99119 | 0.98274 | 0.99504 | 4.54 | 1014006.58 |
| 9497 | 2012.04.19 10:15 | buy | 4749 | 0.10 | 0.98986 | 0.98186 | 0.99416 | ||
| 9498 | 2012.04.19 10:25 | buy | 4750 | 0.10 | 0.98971 | 0.98241 | 0.99771 | ||
| 9499 | 2012.04.19 14:25 | close | 4750 | 0.10 | 0.99041 | 0.98241 | 0.99771 | 7.07 | 1014013.65 |
| 9500 | 2012.04.19 14:30 | close | 4749 | 0.10 | 0.99143 | 0.98186 | 0.99416 | 15.84 | 1014029.49 |
| 9501 | 2012.04.20 03:00 | buy | 4751 | 0.10 | 0.99464 | 0.98734 | 1.00264 | ||
| 9502 | 2012.04.20 04:10 | close | 4751 | 0.10 | 0.99547 | 0.98734 | 1.00264 | 8.34 | 1014037.83 |
| 9503 | 2012.04.20 13:20 | buy | 4752 | 0.10 | 0.99271 | 0.98541 | 1.00071 | ||
| 9504 | 2012.04.20 20:35 | close | 4752 | 0.10 | 0.99177 | 0.98541 | 1.00071 | -9.48 | 1014028.35 |
| 9505 | 2012.04.23 07:45 | buy | 4753 | 0.10 | 0.99370 | 0.98640 | 1.00170 | ||
| 9506 | 2012.04.23 10:00 | close | 4753 | 0.10 | 0.99428 | 0.98640 | 1.00170 | 5.83 | 1014034.18 |
| 9507 | 2012.04.23 10:15 | sell | 4754 | 0.10 | 0.99494 | 1.00044 | 0.98844 | ||
| 9508 | 2012.04.23 18:35 | close | 4754 | 0.10 | 0.99435 | 1.00044 | 0.98844 | 5.93 | 1014040.11 |
| 9509 | 2012.04.23 18:35 | buy | 4755 | 0.10 | 0.99435 | 0.98705 | 1.00235 | ||
| 9510 | 2012.04.24 03:00 | close | 4755 | 0.10 | 0.99116 | 0.98705 | 1.00235 | -32.37 | 1014007.74 |
| 9511 | 2012.04.24 05:15 | buy | 4756 | 0.10 | 0.99065 | 0.98265 | 0.99495 | ||
| 9512 | 2012.04.24 14:15 | buy | 4757 | 0.10 | 0.98950 | 0.98220 | 0.99750 | ||
| 9513 | 2012.04.24 15:35 | close | 4757 | 0.10 | 0.99060 | 0.98220 | 0.99750 | 11.10 | 1014018.84 |
| 9514 | 2012.04.24 15:55 | close | 4756 | 0.10 | 0.99141 | 0.98265 | 0.99495 | 7.67 | 1014026.51 |
| 9515 | 2012.04.24 23:45 | buy | 4758 | 0.10 | 0.98736 | 0.97936 | 0.99166 | ||
| 9516 | 2012.04.25 04:10 | close | 4758 | 0.10 | 0.98779 | 0.97936 | 0.99166 | 4.16 | 1014030.66 |
| 9517 | 2012.04.25 10:05 | buy | 4759 | 0.10 | 0.98650 | 0.97920 | 0.99450 | ||
| 9518 | 2012.04.25 10:05 | buy | 4760 | 0.10 | 0.98650 | 0.97850 | 0.99080 | ||
| 9519 | 2012.04.26 03:25 | close | 4759 | 0.10 | 0.98348 | 0.97920 | 0.99450 | -31.29 | 1013999.37 |
| 9520 | 2012.04.26 06:20 | buy | 4761 | 0.10 | 0.98277 | 0.97547 | 0.99077 | ||
| 9521 | 2012.04.26 12:35 | close | 4761 | 0.10 | 0.98269 | 0.97547 | 0.99077 | -0.81 | 1013998.56 |
| 9522 | 2012.04.26 13:10 | close | 4760 | 0.10 | 0.98329 | 0.97850 | 0.99080 | -33.23 | 1013965.33 |
| 9523 | 2012.04.26 14:45 | buy | 4762 | 0.10 | 0.98178 | 0.97378 | 0.98608 | ||
| 9524 | 2012.04.26 15:40 | close | 4762 | 0.10 | 0.98347 | 0.97378 | 0.98608 | 17.18 | 1013982.51 |
| 9525 | 2012.04.27 00:40 | sell | 4763 | 0.10 | 0.98575 | 0.99125 | 0.97925 | ||
| 9526 | 2012.04.27 03:20 | buy | 4764 | 0.10 | 0.98547 | 0.97817 | 0.99347 | ||
| 9527 | 2012.04.27 03:20 | buy | 4765 | 0.10 | 0.98547 | 0.97747 | 0.98977 | ||
| 9528 | 2012.04.27 03:35 | close | 4763 | 0.10 | 0.98532 | 0.99125 | 0.97925 | 4.36 | 1013986.87 |
| 9529 | 2012.04.27 04:55 | close | 4764 | 0.10 | 0.98582 | 0.97817 | 0.99347 | 3.55 | 1013990.42 |
| 9530 | 2012.04.27 06:50 | buy | 4766 | 0.10 | 0.98514 | 0.97784 | 0.99314 | ||
| 9531 | 2012.04.27 07:40 | close | 4766 | 0.10 | 0.98599 | 0.97784 | 0.99314 | 8.62 | 1013999.04 |
| 9532 | 2012.04.27 07:55 | close | 4765 | 0.10 | 0.98622 | 0.97747 | 0.98977 | 7.60 | 1014006.64 |
| 9533 | 2012.04.27 11:00 | buy | 4767 | 0.10 | 0.98482 | 0.97752 | 0.99282 | ||
| 9534 | 2012.04.27 11:00 | buy | 4768 | 0.10 | 0.98482 | 0.97682 | 0.98912 | ||
| 9535 | 2012.04.27 21:45 | close | 4767 | 0.10 | 0.98109 | 0.97752 | 0.99282 | -38.02 | 1013968.62 |
| 9536 | 2012.04.27 23:30 | close | 4768 | 0.10 | 0.98083 | 0.97682 | 0.98912 | -40.68 | 1013927.94 |
| 9537 | 2012.04.30 15:35 | sell | 4769 | 0.10 | 0.98629 | 0.99179 | 0.97979 | ||
| 9538 | 2012.05.01 05:25 | buy | 4770 | 0.10 | 0.98751 | 0.98021 | 0.99551 | ||
| 9539 | 2012.05.01 05:25 | buy | 4771 | 0.10 | 0.98751 | 0.97951 | 0.99181 | ||
| 9540 | 2012.05.01 05:30 | close | 4769 | 0.10 | 0.98740 | 0.99179 | 0.97979 | -11.52 | 1013916.42 |
| 9541 | 2012.05.01 06:50 | close | 4770 | 0.10 | 0.98810 | 0.98021 | 0.99551 | 5.97 | 1013922.39 |
| 9542 | 2012.05.01 11:10 | buy | 4772 | 0.10 | 0.98728 | 0.97998 | 0.99528 | ||
| 9543 | 2012.05.01 15:50 | close | 4771 | 0.10 | 0.98832 | 0.97951 | 0.99181 | 8.20 | 1013930.59 |
| 9544 | 2012.05.01 15:50 | close | 4772 | 0.10 | 0.98832 | 0.97998 | 0.99528 | 10.52 | 1013941.11 |
| 9545 | 2012.05.02 04:05 | sell | 4773 | 0.10 | 0.98623 | 0.99173 | 0.97973 | ||
| 9546 | 2012.05.02 06:40 | close | 4773 | 0.10 | 0.98575 | 0.99173 | 0.97973 | 4.87 | 1013945.98 |
| 9547 | 2012.05.02 06:40 | buy | 4774 | 0.10 | 0.98575 | 0.97845 | 0.99375 | ||
| 9548 | 2012.05.02 09:00 | close | 4774 | 0.10 | 0.98577 | 0.97845 | 0.99375 | 0.20 | 1013946.18 |
| 9549 | 2012.05.02 15:20 | sell | 4775 | 0.10 | 0.98837 | 0.99387 | 0.98187 | ||
| 9550 | 2012.05.02 19:35 | buy | 4776 | 0.10 | 0.98745 | 0.98015 | 0.99545 | ||
| 9551 | 2012.05.02 19:40 | close | 4775 | 0.10 | 0.98735 | 0.99387 | 0.98187 | 10.33 | 1013956.51 |
| 9552 | 2012.05.03 03:30 | buy | 4777 | 0.10 | 0.98635 | 0.97835 | 0.99065 | ||
| 9553 | 2012.05.03 09:35 | close | 4776 | 0.10 | 0.98593 | 0.98015 | 0.99545 | -16.00 | 1013940.51 |
| 9554 | 2012.05.03 13:10 | buy | 4778 | 0.10 | 0.98345 | 0.97615 | 0.99145 | ||
| 9555 | 2012.05.03 15:25 | close | 4778 | 0.10 | 0.98481 | 0.97615 | 0.99145 | 13.81 | 1013954.32 |
| 9556 | 2012.05.03 15:30 | close | 4777 | 0.10 | 0.98514 | 0.97835 | 0.99065 | -12.28 | 1013942.04 |
| 9557 | 2012.05.03 20:45 | sell | 4779 | 0.10 | 0.98862 | 0.99412 | 0.98212 | ||
| 9558 | 2012.05.04 15:00 | close | 4779 | 0.10 | 0.98836 | 0.99412 | 0.98212 | 2.35 | 1013944.39 |
| 9559 | 2012.05.04 18:40 | sell | 4780 | 0.10 | 0.99623 | 1.00173 | 0.98973 | ||
| 9560 | 2012.05.04 23:30 | close | 4780 | 0.10 | 0.99535 | 1.00173 | 0.98973 | 8.84 | 1013953.23 |
| 9561 | 2012.05.07 01:20 | sell | 4781 | 0.10 | 0.99720 | 1.00270 | 0.99070 | ||
| 9562 | 2012.05.07 12:55 | close | 4781 | 0.10 | 0.99533 | 1.00270 | 0.99070 | 18.79 | 1013972.02 |
| 9563 | 2012.05.08 09:45 | sell | 4782 | 0.10 | 0.99465 | 1.00015 | 0.98815 | ||
| 9564 | 2012.05.08 15:15 | close | 4782 | 0.10 | 0.99565 | 1.00015 | 0.98815 | -10.04 | 1013961.98 |
| 9565 | 2012.05.08 18:10 | sell | 4783 | 0.10 | 1.00169 | 1.00719 | 0.99519 | ||
| 9566 | 2012.05.09 09:00 | buy | 4784 | 0.10 | 1.00137 | 0.99337 | 1.00567 | ||
| 9567 | 2012.05.09 13:15 | close | 4784 | 0.10 | 1.00334 | 0.99337 | 1.00567 | 19.63 | 1013981.61 |
| 9568 | 2012.05.10 10:00 | close | 4783 | 0.10 | 0.99965 | 1.00719 | 0.99519 | 19.30 | 1014000.91 |
| 9569 | 2012.05.11 16:00 | buy | 4785 | 0.10 | 0.99900 | 0.99100 | 1.00330 | ||
| 9570 | 2012.05.11 20:50 | close | 4785 | 0.10 | 0.99889 | 0.99100 | 1.00330 | -1.10 | 1013999.81 |
| 9571 | 2012.05.14 03:05 | buy | 4786 | 0.10 | 1.00021 | 0.99221 | 1.00451 | ||
| 9572 | 2012.05.14 04:55 | close | 4786 | 0.10 | 1.00126 | 0.99221 | 1.00451 | 10.49 | 1014010.30 |
| 9573 | 2012.05.14 04:55 | sell | 4787 | 0.10 | 1.00126 | 1.00676 | 0.99476 | ||
| 9574 | 2012.05.15 09:05 | buy | 4788 | 0.10 | 1.00159 | 0.99359 | 1.00589 | ||
| 9575 | 2012.05.15 09:10 | close | 4787 | 0.10 | 1.00136 | 1.00676 | 0.99476 | -1.28 | 1014009.02 |
| 9576 | 2012.05.15 16:05 | close | 4788 | 0.10 | 1.00343 | 0.99359 | 1.00589 | 18.34 | 1014027.36 |
| 9577 | 2012.05.15 18:15 | sell | 4789 | 0.10 | 1.00533 | 1.01083 | 0.99883 | ||
| 9578 | 2012.05.16 09:07 | s/l | 4789 | 0.10 | 1.01083 | 1.01083 | 0.99883 | -54.69 | 1013972.67 |
| 9579 | 2012.05.16 09:20 | sell | 4790 | 0.10 | 1.01120 | 1.01670 | 1.00470 | ||
| 9580 | 2012.05.16 14:45 | close | 4790 | 0.10 | 1.00803 | 1.01670 | 1.00470 | 31.45 | 1014004.12 |
| 9581 | 2012.05.18 07:10 | sell | 4791 | 0.10 | 1.02144 | 1.02694 | 1.01494 | ||
| 9582 | 2012.05.18 15:30 | t/p | 4791 | 0.10 | 1.01494 | 1.02694 | 1.01494 | 64.04 | 1014068.16 |
| 9583 | 2012.05.21 15:10 | sell | 4792 | 0.10 | 1.02297 | 1.02847 | 1.01647 | ||
| 9584 | 2012.05.21 22:15 | close | 4792 | 0.10 | 1.01837 | 1.02847 | 1.01647 | 45.17 | 1014113.33 |
| 9585 | 2012.05.22 08:35 | buy | 4793 | 0.10 | 1.01602 | 1.00802 | 1.02032 | ||
| 9586 | 2012.05.22 11:50 | close | 4793 | 0.10 | 1.01764 | 1.00802 | 1.02032 | 15.92 | 1014129.25 |
| 9587 | 2012.05.22 14:30 | buy | 4794 | 0.10 | 1.01686 | 1.00886 | 1.02116 | ||
| 9588 | 2012.05.22 19:10 | close | 4794 | 0.10 | 1.01994 | 1.00886 | 1.02116 | 30.20 | 1014159.45 |
| 9589 | 2012.05.22 22:40 | sell | 4795 | 0.10 | 1.02234 | 1.02784 | 1.01584 | ||
| 9590 | 2012.05.23 05:00 | buy | 4796 | 0.10 | 1.02164 | 1.01364 | 1.02594 | ||
| 9591 | 2012.05.23 17:17 | t/p | 4796 | 0.10 | 1.02594 | 1.01364 | 1.02594 | 41.91 | 1014201.36 |
| 9592 | 2012.05.23 17:31 | s/l | 4795 | 0.10 | 1.02784 | 1.02784 | 1.01584 | -53.79 | 1014147.57 |
| 9593 | 2012.05.23 17:35 | sell | 4797 | 0.10 | 1.02756 | 1.03306 | 1.02106 | ||
| 9594 | 2012.05.23 22:35 | close | 4797 | 0.10 | 1.02369 | 1.03306 | 1.02106 | 37.80 | 1014185.37 |
| 9595 | 2012.05.23 22:35 | buy | 4798 | 0.10 | 1.02369 | 1.01569 | 1.02799 | ||
| 9596 | 2012.05.24 02:50 | close | 4798 | 0.10 | 1.02597 | 1.01569 | 1.02799 | 21.64 | 1014207.01 |
| 9597 | 2012.05.24 10:55 | sell | 4799 | 0.10 | 1.02711 | 1.03261 | 1.02061 | ||
| 9598 | 2012.05.25 03:30 | close | 4799 | 0.10 | 1.02586 | 1.03261 | 1.02061 | 11.90 | 1014218.91 |
| 9599 | 2012.05.29 04:40 | buy | 4800 | 0.10 | 1.02478 | 1.01678 | 1.02908 | ||
31