USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58524プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9600 | 2012.05.29 12:35 | close | 4800 | 0.10 | 1.02399 | 1.01678 | 1.02908 | -7.71 | 1014211.20 |
| 9601 | 2012.05.29 18:40 | sell | 4801 | 0.10 | 1.02480 | 1.03030 | 1.01830 | ||
| 9602 | 2012.05.29 22:45 | buy | 4802 | 0.10 | 1.02324 | 1.01524 | 1.02754 | ||
| 9603 | 2012.05.29 22:50 | close | 4801 | 0.10 | 1.02295 | 1.03030 | 1.01830 | 18.08 | 1014229.28 |
| 9604 | 2012.05.30 04:35 | close | 4802 | 0.10 | 1.02479 | 1.01524 | 1.02754 | 14.94 | 1014244.22 |
| 9605 | 2012.05.30 10:15 | sell | 4803 | 0.10 | 1.02585 | 1.03135 | 1.01935 | ||
| 9606 | 2012.05.31 03:11 | s/l | 4803 | 0.10 | 1.03135 | 1.03135 | 1.01935 | -54.16 | 1014190.06 |
| 9607 | 2012.05.31 03:15 | sell | 4804 | 0.10 | 1.03094 | 1.03644 | 1.02444 | ||
| 9608 | 2012.05.31 08:25 | close | 4804 | 0.10 | 1.02868 | 1.03644 | 1.02444 | 21.97 | 1014212.03 |
| 9609 | 2012.05.31 18:00 | sell | 4805 | 0.10 | 1.03584 | 1.04134 | 1.02934 | ||
| 9610 | 2012.06.01 15:00 | close | 4805 | 0.10 | 1.03773 | 1.04134 | 1.02934 | -18.49 | 1014193.54 |
| 9611 | 2012.06.01 15:35 | sell | 4806 | 0.10 | 1.04285 | 1.04835 | 1.03635 | ||
| 9612 | 2012.06.01 16:34 | t/p | 4806 | 0.10 | 1.03635 | 1.04835 | 1.03635 | 62.72 | 1014256.26 |
| 9613 | 2012.06.04 01:15 | sell | 4807 | 0.10 | 1.04108 | 1.04658 | 1.03458 | ||
| 9614 | 2012.06.04 13:15 | close | 4807 | 0.10 | 1.03995 | 1.04658 | 1.03458 | 10.87 | 1014267.13 |
| 9615 | 2012.06.06 02:40 | buy | 4808 | 0.10 | 1.03720 | 1.02920 | 1.04150 | ||
| 9616 | 2012.06.06 15:20 | close | 4808 | 0.10 | 1.03446 | 1.02920 | 1.04150 | -26.49 | 1014240.64 |
| 9617 | 2012.06.06 16:50 | buy | 4809 | 0.10 | 1.03225 | 1.02425 | 1.03655 | ||
| 9618 | 2012.06.07 04:05 | close | 4809 | 0.10 | 1.02926 | 1.02425 | 1.03655 | -29.63 | 1014211.00 |
| 9619 | 2012.06.07 04:35 | buy | 4810 | 0.10 | 1.02724 | 1.01924 | 1.03154 | ||
| 9620 | 2012.06.07 13:45 | close | 4810 | 0.10 | 1.02935 | 1.01924 | 1.03154 | 20.50 | 1014231.50 |
| 9621 | 2012.06.07 13:45 | sell | 4811 | 0.10 | 1.02935 | 1.03485 | 1.02285 | ||
| 9622 | 2012.06.07 15:17 | t/p | 4811 | 0.10 | 1.02285 | 1.03485 | 1.02285 | 63.55 | 1014295.05 |
| 9623 | 2012.06.07 15:20 | buy | 4812 | 0.10 | 1.02276 | 1.01476 | 1.02706 | ||
| 9624 | 2012.06.07 22:25 | close | 4812 | 0.10 | 1.02601 | 1.01476 | 1.02706 | 31.68 | 1014326.73 |
| 9625 | 2012.06.07 23:25 | sell | 4813 | 0.10 | 1.02814 | 1.03364 | 1.02164 | ||
| 9626 | 2012.06.08 11:00 | s/l | 4813 | 0.10 | 1.03364 | 1.03364 | 1.02164 | -53.49 | 1014273.25 |
| 9627 | 2012.06.08 12:40 | buy | 4814 | 0.10 | 1.03201 | 1.02401 | 1.03631 | ||
| 9628 | 2012.06.08 12:45 | buy | 4815 | 0.10 | 1.03179 | 1.02449 | 1.03979 | ||
| 9629 | 2012.06.08 13:35 | close | 4815 | 0.10 | 1.03401 | 1.02449 | 1.03979 | 21.47 | 1014294.72 |
| 9630 | 2012.06.08 13:45 | close | 4814 | 0.10 | 1.03476 | 1.02401 | 1.03631 | 26.58 | 1014321.30 |
| 9631 | 2012.06.08 20:10 | buy | 4816 | 0.10 | 1.03040 | 1.02310 | 1.03840 | ||
| 9632 | 2012.06.08 20:10 | buy | 4817 | 0.10 | 1.03040 | 1.02240 | 1.03470 | ||
| 9633 | 2012.06.08 23:30 | close | 4817 | 0.10 | 1.02794 | 1.02240 | 1.03470 | -23.93 | 1014297.37 |
| 9634 | 2012.06.08 23:30 | close | 4816 | 0.10 | 1.02794 | 1.02310 | 1.03840 | -23.93 | 1014273.44 |
| 9635 | 2012.06.11 00:05 | buy | 4818 | 0.10 | 1.02203 | 1.01473 | 1.03003 | ||
| 9636 | 2012.06.11 00:05 | buy | 4819 | 0.10 | 1.02203 | 1.01403 | 1.02633 | ||
| 9637 | 2012.06.11 06:10 | close | 4818 | 0.10 | 1.02149 | 1.01473 | 1.03003 | -5.29 | 1014268.15 |
| 9638 | 2012.06.11 08:10 | buy | 4820 | 0.10 | 1.02078 | 1.01348 | 1.02878 | ||
| 9639 | 2012.06.11 09:15 | close | 4820 | 0.10 | 1.02128 | 1.01348 | 1.02878 | 4.90 | 1014273.05 |
| 9640 | 2012.06.11 10:30 | close | 4819 | 0.10 | 1.02285 | 1.01403 | 1.02633 | 8.02 | 1014281.07 |
| 9641 | 2012.06.12 07:10 | buy | 4821 | 0.10 | 1.02989 | 1.02259 | 1.03789 | ||
| 9642 | 2012.06.12 08:15 | close | 4821 | 0.10 | 1.03100 | 1.02259 | 1.03789 | 10.77 | 1014291.84 |
| 9643 | 2012.06.12 18:25 | buy | 4822 | 0.10 | 1.02647 | 1.01847 | 1.03077 | ||
| 9644 | 2012.06.13 16:15 | close | 4822 | 0.10 | 1.02782 | 1.01847 | 1.03077 | 12.94 | 1014304.77 |
| 9645 | 2012.06.13 22:30 | sell | 4823 | 0.10 | 1.02914 | 1.03464 | 1.02264 | ||
| 9646 | 2012.06.14 06:10 | close | 4823 | 0.10 | 1.02761 | 1.03464 | 1.02264 | 14.06 | 1014318.83 |
| 9647 | 2012.06.14 06:10 | buy | 4824 | 0.10 | 1.02761 | 1.02031 | 1.03561 | ||
| 9648 | 2012.06.14 06:10 | buy | 4825 | 0.10 | 1.02761 | 1.01961 | 1.03191 | ||
| 9649 | 2012.06.14 09:15 | close | 4824 | 0.10 | 1.02764 | 1.02031 | 1.03561 | 0.29 | 1014319.12 |
| 9650 | 2012.06.14 09:25 | close | 4825 | 0.10 | 1.02838 | 1.01961 | 1.03191 | 7.49 | 1014326.61 |
| 9651 | 2012.06.14 13:30 | buy | 4826 | 0.10 | 1.02683 | 1.01883 | 1.03113 | ||
| 9652 | 2012.06.14 13:40 | buy | 4827 | 0.10 | 1.02667 | 1.01937 | 1.03467 | ||
| 9653 | 2012.06.14 20:45 | close | 4827 | 0.10 | 1.02556 | 1.01937 | 1.03467 | -10.82 | 1014315.79 |
| 9654 | 2012.06.14 21:35 | close | 4826 | 0.10 | 1.02654 | 1.01883 | 1.03113 | -2.83 | 1014312.96 |
| 9655 | 2012.06.15 21:40 | buy | 4828 | 0.10 | 1.02274 | 1.01474 | 1.02704 | ||
| 9656 | 2012.06.15 23:15 | buy | 4829 | 0.10 | 1.02168 | 1.01438 | 1.02968 | ||
| 9657 | 2012.06.15 23:30 | close | 4828 | 0.10 | 1.02160 | 1.01474 | 1.02704 | -11.16 | 1014301.80 |
| 9658 | 2012.06.15 23:30 | close | 4829 | 0.10 | 1.02160 | 1.01438 | 1.02968 | -0.78 | 1014301.02 |
| 9659 | 2012.06.18 01:05 | buy | 4830 | 0.10 | 1.02028 | 1.01228 | 1.02458 | ||
| 9660 | 2012.06.18 04:50 | close | 4830 | 0.10 | 1.02134 | 1.01228 | 1.02458 | 10.38 | 1014311.40 |
| 9661 | 2012.06.18 09:05 | buy | 4831 | 0.10 | 1.01985 | 1.01255 | 1.02785 | ||
| 9662 | 2012.06.18 09:05 | buy | 4832 | 0.10 | 1.01985 | 1.01185 | 1.02415 | ||
| 9663 | 2012.06.18 10:50 | close | 4831 | 0.10 | 1.02224 | 1.01255 | 1.02785 | 23.38 | 1014334.78 |
| 9664 | 2012.06.18 11:05 | close | 4832 | 0.10 | 1.02284 | 1.01185 | 1.02415 | 29.23 | 1014364.01 |
| 9665 | 2012.06.18 11:20 | sell | 4833 | 0.10 | 1.02451 | 1.03001 | 1.01801 | ||
| 9666 | 2012.06.19 02:40 | close | 4833 | 0.10 | 1.02248 | 1.03001 | 1.01801 | 19.57 | 1014383.58 |
| 9667 | 2012.06.19 02:40 | buy | 4834 | 0.10 | 1.02248 | 1.01518 | 1.03048 | ||
| 9668 | 2012.06.19 02:40 | buy | 4835 | 0.10 | 1.02248 | 1.01448 | 1.02678 | ||
| 9669 | 2012.06.19 05:15 | close | 4834 | 0.10 | 1.02325 | 1.01518 | 1.03048 | 7.53 | 1014391.11 |
| 9670 | 2012.06.19 11:15 | close | 4835 | 0.10 | 1.02424 | 1.01448 | 1.02678 | 17.18 | 1014408.29 |
| 9671 | 2012.06.19 14:45 | buy | 4836 | 0.10 | 1.02101 | 1.01301 | 1.02531 | ||
| 9672 | 2012.06.19 14:55 | buy | 4837 | 0.10 | 1.02075 | 1.01345 | 1.02875 | ||
| 9673 | 2012.06.19 21:35 | close | 4837 | 0.10 | 1.01837 | 1.01345 | 1.02875 | -23.37 | 1014384.92 |
| 9674 | 2012.06.20 03:35 | close | 4836 | 0.10 | 1.01901 | 1.01301 | 1.02531 | -19.82 | 1014365.10 |
| 9675 | 2012.06.20 12:15 | buy | 4838 | 0.10 | 1.01730 | 1.01000 | 1.02530 | ||
| 9676 | 2012.06.20 14:35 | buy | 4839 | 0.10 | 1.01633 | 1.00833 | 1.02063 | ||
| 9677 | 2012.06.20 15:55 | close | 4838 | 0.10 | 1.01816 | 1.01000 | 1.02530 | 8.45 | 1014373.55 |
| 9678 | 2012.06.20 18:00 | close | 4839 | 0.10 | 1.02008 | 1.00833 | 1.02063 | 36.76 | 1014410.31 |
| 9679 | 2012.06.20 19:35 | sell | 4840 | 0.10 | 1.02152 | 1.02702 | 1.01502 | ||
| 9680 | 2012.06.21 14:25 | close | 4840 | 0.10 | 1.01900 | 1.02702 | 1.01502 | 23.90 | 1014434.20 |
| 9681 | 2012.06.21 14:25 | buy | 4841 | 0.10 | 1.01900 | 1.01170 | 1.02700 | ||
| 9682 | 2012.06.21 14:25 | buy | 4842 | 0.10 | 1.01900 | 1.01100 | 1.02330 | ||
| 9683 | 2012.06.21 15:40 | close | 4841 | 0.10 | 1.02030 | 1.01170 | 1.02700 | 12.74 | 1014446.94 |
| 9684 | 2012.06.21 15:55 | close | 4842 | 0.10 | 1.02138 | 1.01100 | 1.02330 | 23.30 | 1014470.24 |
| 9685 | 2012.06.21 21:10 | sell | 4843 | 0.10 | 1.02771 | 1.03321 | 1.02121 | ||
| 9686 | 2012.06.22 22:55 | close | 4843 | 0.10 | 1.02431 | 1.03321 | 1.02121 | 32.91 | 1014503.16 |
| 9687 | 2012.06.25 08:35 | sell | 4844 | 0.10 | 1.02651 | 1.03201 | 1.02001 | ||
| 9688 | 2012.06.26 02:40 | close | 4844 | 0.10 | 1.02854 | 1.03201 | 1.02001 | -20.02 | 1014483.14 |
| 9689 | 2012.06.26 09:05 | buy | 4845 | 0.10 | 1.02778 | 1.01978 | 1.03208 | ||
| 9690 | 2012.06.26 15:20 | close | 4845 | 0.10 | 1.02834 | 1.01978 | 1.03208 | 5.45 | 1014488.59 |
| 9691 | 2012.06.26 19:10 | buy | 4846 | 0.10 | 1.02598 | 1.01798 | 1.03028 | ||
| 9692 | 2012.06.27 09:45 | close | 4846 | 0.10 | 1.02511 | 1.01798 | 1.03028 | -8.68 | 1014479.90 |
| 9693 | 2012.06.27 09:45 | sell | 4847 | 0.10 | 1.02511 | 1.03061 | 1.01861 | ||
| 9694 | 2012.06.28 00:00 | close | 4847 | 0.10 | 1.02488 | 1.03061 | 1.01861 | 1.41 | 1014481.31 |
| 9695 | 2012.06.28 00:00 | buy | 4848 | 0.10 | 1.02488 | 1.01688 | 1.02918 | ||
| 9696 | 2012.06.28 10:50 | close | 4848 | 0.10 | 1.02466 | 1.01688 | 1.02918 | -2.15 | 1014479.16 |
| 9697 | 2012.06.28 16:25 | sell | 4849 | 0.10 | 1.03050 | 1.03600 | 1.02400 | ||
| 9698 | 2012.06.28 21:16 | s/l | 4849 | 0.10 | 1.03600 | 1.03600 | 1.02400 | -53.08 | 1014426.08 |
| 9699 | 2012.06.28 22:35 | buy | 4850 | 0.10 | 1.03365 | 1.02565 | 1.03795 | ||
| 9700 | 2012.06.29 08:57 | s/l | 4850 | 0.10 | 1.02565 | 1.02565 | 1.03795 | -78.19 | 1014347.89 |
| 9701 | 2012.07.02 21:30 | buy | 4851 | 0.10 | 1.01712 | 1.00912 | 1.02142 | ||
| 9702 | 2012.07.03 06:05 | buy | 4852 | 0.10 | 1.01566 | 1.00836 | 1.02366 | ||
| 9703 | 2012.07.03 13:50 | close | 4852 | 0.10 | 1.01538 | 1.00836 | 1.02366 | -2.76 | 1014345.13 |
| 9704 | 2012.07.03 15:15 | close | 4851 | 0.10 | 1.01637 | 1.00912 | 1.02142 | -7.57 | 1014337.55 |
| 9705 | 2012.07.03 16:45 | buy | 4853 | 0.10 | 1.01405 | 1.00605 | 1.01835 | ||
| 9706 | 2012.07.03 17:05 | buy | 4854 | 0.10 | 1.01331 | 1.00601 | 1.02131 | ||
| 9707 | 2012.07.03 19:50 | close | 4854 | 0.10 | 1.01331 | 1.00601 | 1.02131 | 0.00 | 1014337.55 |
| 9708 | 2012.07.04 00:15 | buy | 4855 | 0.10 | 1.01239 | 1.00509 | 1.02039 | ||
| 9709 | 2012.07.04 03:50 | close | 4855 | 0.10 | 1.01266 | 1.00509 | 1.02039 | 2.67 | 1014340.22 |
| 9710 | 2012.07.04 03:55 | close | 4853 | 0.10 | 1.01278 | 1.00605 | 1.01835 | -12.73 | 1014327.49 |
| 9711 | 2012.07.04 11:50 | buy | 4856 | 0.10 | 1.01266 | 1.00466 | 1.01696 | ||
| 9712 | 2012.07.04 12:05 | buy | 4857 | 0.10 | 1.01261 | 1.00531 | 1.02061 | ||
| 9713 | 2012.07.04 13:15 | close | 4857 | 0.10 | 1.01344 | 1.00531 | 1.02061 | 8.19 | 1014335.68 |
| 9714 | 2012.07.04 22:15 | close | 4856 | 0.10 | 1.01321 | 1.00466 | 1.01696 | 5.43 | 1014341.11 |
| 9715 | 2012.07.05 14:05 | buy | 4858 | 0.10 | 1.01079 | 1.00349 | 1.01879 | ||
| 9716 | 2012.07.05 14:05 | buy | 4859 | 0.10 | 1.01079 | 1.00279 | 1.01509 | ||
| 9717 | 2012.07.05 17:05 | close | 4858 | 0.10 | 1.01469 | 1.00349 | 1.01879 | 38.44 | 1014379.55 |
| 9718 | 2012.07.05 17:07 | t/p | 4859 | 0.10 | 1.01509 | 1.00279 | 1.01509 | 42.36 | 1014421.91 |
| 9719 | 2012.07.06 22:35 | buy | 4860 | 0.10 | 1.01864 | 1.01134 | 1.02664 | ||
| 9720 | 2012.07.06 23:30 | close | 4860 | 0.10 | 1.01789 | 1.01134 | 1.02664 | -7.37 | 1014414.54 |
| 9721 | 2012.07.13 08:20 | buy | 4861 | 0.10 | 1.01829 | 1.01029 | 1.02259 | ||
| 9722 | 2012.07.13 16:15 | close | 4861 | 0.10 | 1.01806 | 1.01029 | 1.02259 | -2.26 | 1014412.28 |
| 9723 | 2012.07.13 16:45 | buy | 4862 | 0.10 | 1.01513 | 1.00713 | 1.01943 | ||
| 9724 | 2012.07.13 23:30 | close | 4862 | 0.10 | 1.01398 | 1.00713 | 1.01943 | -11.34 | 1014400.94 |
| 9725 | 2012.07.16 10:15 | sell | 4863 | 0.10 | 1.01550 | 1.02100 | 1.00900 | ||
| 9726 | 2012.07.16 18:20 | buy | 4864 | 0.10 | 1.01478 | 1.00678 | 1.01908 | ||
| 9727 | 2012.07.17 04:25 | close | 4863 | 0.10 | 1.01361 | 1.02100 | 1.00900 | 18.37 | 1014419.31 |
| 9728 | 2012.07.17 04:25 | buy | 4865 | 0.10 | 1.01361 | 1.00631 | 1.02161 | ||
| 9729 | 2012.07.17 08:20 | close | 4865 | 0.10 | 1.01385 | 1.00631 | 1.02161 | 2.37 | 1014421.68 |
| 9730 | 2012.07.17 08:35 | close | 4864 | 0.10 | 1.01423 | 1.00678 | 1.01908 | -5.61 | 1014416.06 |
| 9731 | 2012.07.17 12:30 | sell | 4866 | 0.10 | 1.01570 | 1.02120 | 1.00920 | ||
| 9732 | 2012.07.17 19:35 | buy | 4867 | 0.10 | 1.01326 | 1.00526 | 1.01756 | ||
| 9733 | 2012.07.18 08:25 | close | 4867 | 0.10 | 1.01278 | 1.00526 | 1.01756 | -4.93 | 1014411.13 |
| 9734 | 2012.07.18 17:30 | buy | 4868 | 0.10 | 1.01176 | 1.00376 | 1.01606 | ||
| 9735 | 2012.07.19 05:40 | t/p | 4866 | 0.10 | 1.00920 | 1.02120 | 1.00920 | 63.30 | 1014474.43 |
| 9736 | 2012.07.19 11:50 | close | 4868 | 0.10 | 1.01051 | 1.00376 | 1.01606 | -12.95 | 1014461.48 |
| 9737 | 2012.07.19 13:45 | buy | 4869 | 0.10 | 1.00742 | 0.99942 | 1.01172 | ||
| 9738 | 2012.07.19 13:50 | buy | 4870 | 0.10 | 1.00715 | 0.99985 | 1.01515 | ||
| 9739 | 2012.07.19 20:50 | close | 4870 | 0.10 | 1.00807 | 0.99985 | 1.01515 | 9.13 | 1014470.61 |
| 9740 | 2012.07.20 03:10 | close | 4869 | 0.10 | 1.00844 | 0.99942 | 1.01172 | 9.92 | 1014480.52 |
| 9741 | 2012.07.20 03:10 | sell | 4871 | 0.10 | 1.00844 | 1.01394 | 1.00194 | ||
| 9742 | 2012.07.20 10:15 | buy | 4872 | 0.10 | 1.00754 | 0.99954 | 1.01184 | ||
| 9743 | 2012.07.20 14:40 | close | 4872 | 0.10 | 1.00933 | 0.99954 | 1.01184 | 17.73 | 1014498.25 |
| 9744 | 2012.07.20 23:30 | close | 4871 | 0.10 | 1.01244 | 1.01394 | 1.00194 | -39.51 | 1014458.74 |
| 9745 | 2012.07.23 00:05 | sell | 4873 | 0.10 | 1.01380 | 1.01930 | 1.00730 | ||
| 9746 | 2012.07.23 15:36 | s/l | 4873 | 0.10 | 1.01930 | 1.01930 | 1.00730 | -53.96 | 1014404.78 |
| 9747 | 2012.07.23 15:40 | sell | 4874 | 0.10 | 1.02005 | 1.02555 | 1.01355 | ||
| 9748 | 2012.07.23 17:45 | buy | 4875 | 0.10 | 1.01761 | 1.01031 | 1.02561 | ||
| 9749 | 2012.07.23 18:05 | close | 4874 | 0.10 | 1.01676 | 1.02555 | 1.01355 | 32.36 | 1014437.14 |
| 9750 | 2012.07.23 23:55 | close | 4875 | 0.10 | 1.01808 | 1.01031 | 1.02561 | 4.62 | 1014441.76 |
| 9751 | 2012.07.24 03:10 | buy | 4876 | 0.10 | 1.01783 | 1.01053 | 1.02583 | ||
| 9752 | 2012.07.24 04:00 | close | 4876 | 0.10 | 1.01858 | 1.01053 | 1.02583 | 7.36 | 1014449.12 |
| 9753 | 2012.07.26 13:20 | buy | 4877 | 0.10 | 1.01325 | 1.00525 | 1.01755 | ||
| 9754 | 2012.07.26 18:10 | close | 4877 | 0.10 | 1.01039 | 1.00525 | 1.01755 | -28.31 | 1014420.81 |
| 9755 | 2012.07.27 05:20 | buy | 4878 | 0.10 | 1.00916 | 1.00116 | 1.01346 | ||
| 9756 | 2012.07.27 10:10 | close | 4878 | 0.10 | 1.00942 | 1.00116 | 1.01346 | 2.58 | 1014423.39 |
| 9757 | 2012.07.27 12:45 | buy | 4879 | 0.10 | 1.00838 | 1.00038 | 1.01268 | ||
| 9758 | 2012.07.27 20:30 | buy | 4880 | 0.10 | 1.00461 | 0.99731 | 1.01261 | ||
| 9759 | 2012.07.27 23:30 | close | 4879 | 0.10 | 1.00405 | 1.00038 | 1.01268 | -43.13 | 1014380.26 |
| 9760 | 2012.07.27 23:30 | close | 4880 | 0.10 | 1.00405 | 0.99731 | 1.01261 | -5.58 | 1014374.68 |
| 9761 | 2012.07.30 00:00 | buy | 4881 | 0.10 | 1.00402 | 0.99672 | 1.01202 | ||
| 9762 | 2012.07.30 00:00 | buy | 4882 | 0.10 | 1.00402 | 0.99602 | 1.00832 | ||
| 9763 | 2012.07.30 03:10 | close | 4881 | 0.10 | 1.00465 | 0.99672 | 1.01202 | 6.27 | 1014380.95 |
| 9764 | 2012.07.30 10:05 | close | 4882 | 0.10 | 1.00523 | 0.99602 | 1.00832 | 12.04 | 1014392.99 |
| 9765 | 2012.07.30 18:00 | buy | 4883 | 0.10 | 1.00276 | 0.99546 | 1.01076 | ||
| 9766 | 2012.07.30 18:00 | buy | 4884 | 0.10 | 1.00276 | 0.99476 | 1.00706 | ||
| 9767 | 2012.07.31 01:00 | close | 4883 | 0.10 | 1.00210 | 0.99546 | 1.01076 | -6.78 | 1014386.21 |
| 9768 | 2012.07.31 04:30 | buy | 4885 | 0.10 | 1.00123 | 0.99393 | 1.00923 | ||
| 9769 | 2012.07.31 08:40 | close | 4885 | 0.10 | 1.00101 | 0.99393 | 1.00923 | -2.20 | 1014384.01 |
| 9770 | 2012.07.31 09:15 | close | 4884 | 0.10 | 1.00157 | 0.99476 | 1.00706 | -12.07 | 1014371.93 |
| 9771 | 2012.07.31 14:35 | sell | 4886 | 0.10 | 1.00220 | 1.00770 | 0.99570 | ||
| 9772 | 2012.08.01 08:35 | close | 4886 | 0.10 | 1.00218 | 1.00770 | 0.99570 | -0.08 | 1014371.85 |
| 9773 | 2012.08.01 08:35 | buy | 4887 | 0.10 | 1.00218 | 0.99488 | 1.01018 | ||
| 9774 | 2012.08.01 08:35 | buy | 4888 | 0.10 | 1.00218 | 0.99418 | 1.00648 | ||
| 9775 | 2012.08.01 11:35 | close | 4887 | 0.10 | 1.00194 | 0.99488 | 1.01018 | -2.40 | 1014369.45 |
| 9776 | 2012.08.01 21:15 | close | 4888 | 0.10 | 1.00340 | 0.99418 | 1.00648 | 12.16 | 1014381.61 |
| 9777 | 2012.08.01 21:15 | sell | 4889 | 0.10 | 1.00340 | 1.00890 | 0.99690 | ||
| 9778 | 2012.08.02 12:25 | close | 4889 | 0.10 | 1.00358 | 1.00890 | 0.99690 | -2.62 | 1014378.99 |
| 9779 | 2012.08.02 12:25 | buy | 4890 | 0.10 | 1.00358 | 0.99628 | 1.01158 | ||
| 9780 | 2012.08.02 15:45 | close | 4890 | 0.10 | 1.00531 | 0.99628 | 1.01158 | 17.21 | 1014396.20 |
| 9781 | 2012.08.02 19:35 | sell | 4891 | 0.10 | 1.00779 | 1.01329 | 1.00129 | ||
| 9782 | 2012.08.03 03:55 | close | 4891 | 0.10 | 1.00614 | 1.01329 | 1.00129 | 16.12 | 1014412.32 |
| 9783 | 2012.08.03 03:55 | buy | 4892 | 0.10 | 1.00614 | 0.99884 | 1.01414 | ||
| 9784 | 2012.08.03 15:00 | close | 4892 | 0.10 | 1.00279 | 0.99884 | 1.01414 | -33.41 | 1014378.91 |
| 9785 | 2012.08.03 17:25 | buy | 4893 | 0.10 | 0.99872 | 0.99142 | 1.00672 | ||
| 9786 | 2012.08.03 21:40 | close | 4893 | 0.10 | 0.99924 | 0.99142 | 1.00672 | 5.20 | 1014384.11 |
| 9787 | 2012.08.06 02:35 | buy | 4894 | 0.10 | 1.00020 | 0.99290 | 1.00820 | ||
| 9788 | 2012.08.06 08:00 | buy | 4895 | 0.10 | 1.00052 | 0.99252 | 1.00482 | ||
| 9789 | 2012.08.06 09:20 | close | 4894 | 0.10 | 1.00095 | 0.99290 | 1.00820 | 7.49 | 1014391.60 |
| 9790 | 2012.08.06 10:05 | close | 4895 | 0.10 | 1.00140 | 0.99252 | 1.00482 | 8.79 | 1014400.39 |
| 9791 | 2012.08.06 11:45 | buy | 4896 | 0.10 | 0.99989 | 0.99259 | 1.00789 | ||
| 9792 | 2012.08.06 11:45 | buy | 4897 | 0.10 | 0.99989 | 0.99189 | 1.00419 | ||
| 9793 | 2012.08.06 14:20 | close | 4896 | 0.10 | 1.00135 | 0.99259 | 1.00789 | 14.58 | 1014414.97 |
| 9794 | 2012.08.06 18:05 | buy | 4898 | 0.10 | 0.99895 | 0.99165 | 1.00695 | ||
| 9795 | 2012.08.06 23:00 | close | 4898 | 0.10 | 0.99965 | 0.99165 | 1.00695 | 7.00 | 1014421.97 |
| 9796 | 2012.08.06 23:40 | close | 4897 | 0.10 | 1.00013 | 0.99189 | 1.00419 | 2.40 | 1014424.37 |
| 9797 | 2012.08.07 04:20 | buy | 4899 | 0.10 | 1.00060 | 0.99260 | 1.00490 | ||
| 9798 | 2012.08.07 04:25 | buy | 4900 | 0.10 | 1.00040 | 0.99310 | 1.00840 | ||
| 9799 | 2012.08.07 06:35 | close | 4900 | 0.10 | 1.00036 | 0.99310 | 1.00840 | -0.40 | 1014423.97 |
| 9800 | 2012.08.07 09:05 | close | 4899 | 0.10 | 1.00087 | 0.99260 | 1.00490 | 2.70 | 1014426.67 |
| 9801 | 2012.08.07 10:20 | buy | 4901 | 0.10 | 0.99949 | 0.99149 | 1.00379 | ||
| 9802 | 2012.08.07 10:35 | buy | 4902 | 0.10 | 0.99900 | 0.99170 | 1.00700 | ||
| 9803 | 2012.08.07 21:15 | close | 4902 | 0.10 | 0.99706 | 0.99170 | 1.00700 | -19.46 | 1014407.21 |
| 9804 | 2012.08.07 21:35 | close | 4901 | 0.10 | 0.99731 | 0.99149 | 1.00379 | -21.86 | 1014385.35 |
| 9805 | 2012.08.08 09:40 | sell | 4903 | 0.10 | 0.99851 | 1.00401 | 0.99201 | ||
| 9806 | 2012.08.08 16:55 | close | 4903 | 0.10 | 0.99598 | 1.00401 | 0.99201 | 25.40 | 1014410.75 |
| 9807 | 2012.08.08 16:55 | buy | 4904 | 0.10 | 0.99598 | 0.98868 | 1.00398 | ||
| 9808 | 2012.08.08 16:55 | buy | 4905 | 0.10 | 0.99598 | 0.98798 | 1.00028 | ||
| 9809 | 2012.08.08 21:05 | close | 4904 | 0.10 | 0.99497 | 0.98868 | 1.00398 | -10.15 | 1014400.60 |
| 9810 | 2012.08.09 05:00 | buy | 4906 | 0.10 | 0.99410 | 0.98680 | 1.00210 | ||
| 9811 | 2012.08.09 11:35 | close | 4906 | 0.10 | 0.99461 | 0.98680 | 1.00210 | 5.13 | 1014405.73 |
| 9812 | 2012.08.09 17:20 | buy | 4907 | 0.10 | 0.99169 | 0.98439 | 0.99969 | ||
| 9813 | 2012.08.10 05:10 | close | 4907 | 0.10 | 0.99207 | 0.98439 | 0.99969 | 3.64 | 1014409.37 |
| 9814 | 2012.08.10 05:30 | close | 4905 | 0.10 | 0.99232 | 0.98798 | 1.00028 | -37.66 | 1014371.71 |
| 9815 | 2012.08.10 15:35 | sell | 4908 | 0.10 | 0.99603 | 1.00153 | 0.98953 | ||
| 9816 | 2012.08.10 17:10 | buy | 4909 | 0.10 | 0.99352 | 0.98552 | 0.99782 | ||
| 9817 | 2012.08.10 17:15 | close | 4908 | 0.10 | 0.99275 | 1.00153 | 0.98953 | 33.04 | 1014404.75 |
| 9818 | 2012.08.10 17:15 | buy | 4910 | 0.10 | 0.99275 | 0.98545 | 1.00075 | ||
| 9819 | 2012.08.10 23:30 | close | 4909 | 0.10 | 0.99112 | 0.98552 | 0.99782 | -24.22 | 1014380.53 |
| 9820 | 2012.08.10 23:30 | close | 4910 | 0.10 | 0.99112 | 0.98545 | 1.00075 | -16.45 | 1014364.08 |
| 9821 | 2012.08.13 04:50 | buy | 4911 | 0.10 | 0.99100 | 0.98370 | 0.99900 | ||
| 9822 | 2012.08.13 04:50 | buy | 4912 | 0.10 | 0.99100 | 0.98300 | 0.99530 | ||
| 9823 | 2012.08.13 09:05 | close | 4912 | 0.10 | 0.99161 | 0.98300 | 0.99530 | 6.15 | 1014370.23 |
| 9824 | 2012.08.13 09:05 | close | 4911 | 0.10 | 0.99161 | 0.98370 | 0.99900 | 6.15 | 1014376.38 |
| 9825 | 2012.08.13 14:10 | buy | 4913 | 0.10 | 0.99082 | 0.98352 | 0.99882 | ||
| 9826 | 2012.08.13 14:10 | buy | 4914 | 0.10 | 0.99082 | 0.98282 | 0.99512 | ||
| 9827 | 2012.08.13 15:15 | close | 4913 | 0.10 | 0.99154 | 0.98352 | 0.99882 | 7.26 | 1014383.64 |
| 9828 | 2012.08.13 15:50 | close | 4914 | 0.10 | 0.99203 | 0.98282 | 0.99512 | 12.20 | 1014395.84 |
| 9829 | 2012.08.13 15:55 | sell | 4915 | 0.10 | 0.99240 | 0.99790 | 0.98590 | ||
| 9830 | 2012.08.14 03:40 | close | 4915 | 0.10 | 0.99197 | 0.99790 | 0.98590 | 4.05 | 1014399.89 |
| 9831 | 2012.08.14 03:40 | buy | 4916 | 0.10 | 0.99197 | 0.98467 | 0.99997 | ||
| 9832 | 2012.08.14 05:20 | close | 4916 | 0.10 | 0.99225 | 0.98467 | 0.99997 | 2.82 | 1014402.71 |
| 9833 | 2012.08.14 09:10 | buy | 4917 | 0.10 | 0.99227 | 0.98497 | 1.00027 | ||
| 9834 | 2012.08.14 12:00 | close | 4917 | 0.10 | 0.99252 | 0.98497 | 1.00027 | 2.52 | 1014405.23 |
| 9835 | 2012.08.14 15:05 | buy | 4918 | 0.10 | 0.99198 | 0.98398 | 0.99628 | ||
| 9836 | 2012.08.14 15:25 | buy | 4919 | 0.10 | 0.99179 | 0.98449 | 0.99979 | ||
| 9837 | 2012.08.14 17:10 | close | 4919 | 0.10 | 0.99252 | 0.98449 | 0.99979 | 7.36 | 1014412.59 |
| 9838 | 2012.08.15 09:20 | close | 4918 | 0.10 | 0.99262 | 0.98398 | 0.99628 | 6.26 | 1014418.85 |
| 9839 | 2012.08.15 12:20 | buy | 4920 | 0.10 | 0.99237 | 0.98507 | 1.00037 | ||
| 9840 | 2012.08.15 13:00 | close | 4920 | 0.10 | 0.99302 | 0.98507 | 1.00037 | 6.55 | 1014425.40 |
| 9841 | 2012.08.15 15:20 | buy | 4921 | 0.10 | 0.99139 | 0.98409 | 0.99939 | ||
| 9842 | 2012.08.15 22:00 | buy | 4922 | 0.10 | 0.98886 | 0.98086 | 0.99316 | ||
| 9843 | 2012.08.15 23:50 | close | 4921 | 0.10 | 0.98931 | 0.98409 | 0.99939 | -21.02 | 1014404.38 |
| 9844 | 2012.08.16 03:30 | buy | 4923 | 0.10 | 0.98887 | 0.98157 | 0.99687 | ||
| 9845 | 2012.08.16 06:20 | close | 4923 | 0.10 | 0.98900 | 0.98157 | 0.99687 | 1.31 | 1014405.69 |
| 9846 | 2012.08.16 09:30 | close | 4922 | 0.10 | 0.98957 | 0.98086 | 0.99316 | 6.59 | 1014412.28 |
| 9847 | 2012.08.16 17:50 | buy | 4924 | 0.10 | 0.98853 | 0.98053 | 0.99283 | ||
| 9848 | 2012.08.16 17:55 | buy | 4925 | 0.10 | 0.98831 | 0.98101 | 0.99631 | ||
| 9849 | 2012.08.16 23:00 | close | 4925 | 0.10 | 0.98661 | 0.98101 | 0.99631 | -17.23 | 1014395.05 |
| 9850 | 2012.08.17 07:35 | close | 4924 | 0.10 | 0.98723 | 0.98053 | 0.99283 | -13.36 | 1014381.68 |
| 9851 | 2012.08.17 11:50 | buy | 4926 | 0.10 | 0.98711 | 0.97911 | 0.99141 | ||
| 9852 | 2012.08.17 15:00 | close | 4926 | 0.10 | 0.98787 | 0.97911 | 0.99141 | 7.69 | 1014389.37 |
| 9853 | 2012.08.17 15:05 | sell | 4927 | 0.10 | 0.98853 | 0.99403 | 0.98203 | ||
| 9854 | 2012.08.17 23:30 | close | 4927 | 0.10 | 0.98907 | 0.99403 | 0.98203 | -5.46 | 1014383.91 |
| 9855 | 2012.08.20 12:35 | buy | 4928 | 0.10 | 0.98780 | 0.97980 | 0.99210 | ||
| 9856 | 2012.08.20 14:20 | close | 4928 | 0.10 | 0.98886 | 0.97980 | 0.99210 | 10.72 | 1014394.63 |
| 9857 | 2012.08.21 04:45 | buy | 4929 | 0.10 | 0.98816 | 0.98086 | 0.99616 | ||
| 9858 | 2012.08.21 14:40 | close | 4929 | 0.10 | 0.98604 | 0.98086 | 0.99616 | -21.50 | 1014373.13 |
| 9859 | 2012.08.21 21:40 | sell | 4930 | 0.10 | 0.98885 | 0.99435 | 0.98235 | ||
| 9860 | 2012.08.22 07:45 | buy | 4931 | 0.10 | 0.99015 | 0.98215 | 0.99445 | ||
| 9861 | 2012.08.22 07:55 | close | 4930 | 0.10 | 0.99002 | 0.99435 | 0.98235 | -12.10 | 1014361.03 |
| 9862 | 2012.08.22 07:55 | buy | 4932 | 0.10 | 0.99002 | 0.98272 | 0.99802 | ||
| 9863 | 2012.08.22 09:55 | close | 4932 | 0.10 | 0.99056 | 0.98272 | 0.99802 | 5.45 | 1014366.48 |
| 9864 | 2012.08.22 10:10 | close | 4931 | 0.10 | 0.99127 | 0.98215 | 0.99445 | 11.30 | 1014377.78 |
| 9865 | 2012.08.22 15:35 | sell | 4933 | 0.10 | 0.99373 | 0.99923 | 0.98723 | ||
| 9866 | 2012.08.22 21:05 | close | 4933 | 0.10 | 0.99133 | 0.99923 | 0.98723 | 24.21 | 1014401.99 |
| 9867 | 2012.08.22 21:05 | buy | 4934 | 0.10 | 0.99133 | 0.98403 | 0.99933 | ||
| 9868 | 2012.08.23 09:05 | close | 4934 | 0.10 | 0.98956 | 0.98403 | 0.99933 | -18.47 | 1014383.52 |
| 9869 | 2012.08.23 20:25 | sell | 4935 | 0.10 | 0.99402 | 0.99952 | 0.98752 | ||
| 9870 | 2012.08.24 12:20 | close | 4935 | 0.10 | 0.99271 | 0.99952 | 0.98752 | 12.92 | 1014396.44 |
| 9871 | 2012.08.28 00:40 | buy | 4936 | 0.10 | 0.99050 | 0.98250 | 0.99480 | ||
| 9872 | 2012.08.28 04:00 | close | 4936 | 0.10 | 0.99129 | 0.98250 | 0.99480 | 7.97 | 1014404.41 |
| 9873 | 2012.08.28 07:55 | buy | 4937 | 0.10 | 0.99102 | 0.98302 | 0.99532 | ||
| 9874 | 2012.08.28 20:15 | close | 4937 | 0.10 | 0.98703 | 0.98302 | 0.99532 | -40.42 | 1014363.99 |
| 9875 | 2012.08.29 07:10 | sell | 4938 | 0.10 | 0.98872 | 0.99422 | 0.98222 | ||
| 9876 | 2012.08.29 09:15 | buy | 4939 | 0.10 | 0.98829 | 0.98029 | 0.99259 | ||
| 9877 | 2012.08.29 10:40 | close | 4939 | 0.10 | 0.98938 | 0.98029 | 0.99259 | 11.02 | 1014375.01 |
| 9878 | 2012.08.29 15:20 | buy | 4940 | 0.10 | 0.98827 | 0.98027 | 0.99257 | ||
| 9879 | 2012.08.29 15:25 | buy | 4941 | 0.10 | 0.98820 | 0.98090 | 0.99620 | ||
| 9880 | 2012.08.29 15:30 | close | 4938 | 0.10 | 0.98808 | 0.99422 | 0.98222 | 6.48 | 1014381.49 |
| 9881 | 2012.08.29 17:50 | close | 4941 | 0.10 | 0.98795 | 0.98090 | 0.99620 | -2.53 | 1014378.96 |
| 9882 | 2012.08.29 21:55 | close | 4940 | 0.10 | 0.98852 | 0.98027 | 0.99257 | 2.53 | 1014381.49 |
| 9883 | 2012.08.30 06:50 | sell | 4942 | 0.10 | 0.99062 | 0.99612 | 0.98412 | ||
| 9884 | 2012.08.30 08:15 | buy | 4943 | 0.10 | 0.99016 | 0.98286 | 0.99816 | ||
| 9885 | 2012.08.30 08:15 | buy | 4944 | 0.10 | 0.99016 | 0.98216 | 0.99446 | ||
| 9886 | 2012.08.30 08:55 | close | 4942 | 0.10 | 0.98978 | 0.99612 | 0.98412 | 8.49 | 1014389.98 |
| 9887 | 2012.08.30 09:45 | close | 4943 | 0.10 | 0.99043 | 0.98286 | 0.99816 | 2.73 | 1014392.71 |
| 9888 | 2012.08.30 11:20 | close | 4944 | 0.10 | 0.99112 | 0.98216 | 0.99446 | 9.69 | 1014402.40 |
| 9889 | 2012.08.30 11:50 | sell | 4945 | 0.10 | 0.99184 | 0.99734 | 0.98534 | ||
| 9890 | 2012.08.31 07:40 | close | 4945 | 0.10 | 0.99194 | 0.99734 | 0.98534 | -1.29 | 1014401.11 |
| 9891 | 2012.08.31 07:40 | buy | 4946 | 0.10 | 0.99194 | 0.98464 | 0.99994 | ||
| 9892 | 2012.08.31 08:10 | close | 4946 | 0.10 | 0.99245 | 0.98464 | 0.99994 | 5.14 | 1014406.25 |
| 9893 | 2012.09.03 17:55 | sell | 4947 | 0.10 | 0.98772 | 0.99322 | 0.98122 | ||
| 9894 | 2012.09.04 04:55 | buy | 4948 | 0.10 | 0.98579 | 0.97779 | 0.99009 | ||
| 9895 | 2012.09.04 05:10 | close | 4947 | 0.10 | 0.98564 | 0.99322 | 0.98122 | 20.82 | 1014427.08 |
| 9896 | 2012.09.04 05:10 | buy | 4949 | 0.10 | 0.98564 | 0.97834 | 0.99364 | ||
| 9897 | 2012.09.04 11:35 | close | 4949 | 0.10 | 0.98545 | 0.97834 | 0.99364 | -1.93 | 1014425.15 |
| 9898 | 2012.09.04 16:45 | close | 4948 | 0.10 | 0.98652 | 0.97779 | 0.99009 | 7.40 | 1014432.55 |
| 9899 | 2012.09.04 21:05 | sell | 4950 | 0.10 | 0.98712 | 0.99262 | 0.98062 | ||
32