USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58534プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9900 | 2012.09.04 21:40 | buy | 4951 | 0.10 | 0.98568 | 0.97768 | 0.98998 | ||
| 9901 | 2012.09.04 21:45 | buy | 4952 | 0.10 | 0.98545 | 0.97815 | 0.99345 | ||
| 9902 | 2012.09.04 21:50 | close | 4950 | 0.10 | 0.98536 | 0.99262 | 0.98062 | 17.86 | 1014450.41 |
| 9903 | 2012.09.05 01:40 | close | 4952 | 0.10 | 0.98636 | 0.97815 | 0.99345 | 9.04 | 1014459.44 |
| 9904 | 2012.09.05 02:40 | close | 4951 | 0.10 | 0.98688 | 0.97768 | 0.98998 | 11.97 | 1014471.41 |
| 9905 | 2012.09.05 02:45 | sell | 4953 | 0.10 | 0.98714 | 0.99264 | 0.98064 | ||
| 9906 | 2012.09.05 03:55 | buy | 4954 | 0.10 | 0.98608 | 0.97808 | 0.99038 | ||
| 9907 | 2012.09.05 08:15 | close | 4954 | 0.10 | 0.98670 | 0.97808 | 0.99038 | 6.28 | 1014477.69 |
| 9908 | 2012.09.06 08:35 | close | 4953 | 0.10 | 0.99068 | 0.99264 | 0.98064 | -36.56 | 1014441.12 |
| 9909 | 2012.09.06 08:35 | buy | 4955 | 0.10 | 0.99068 | 0.98338 | 0.99868 | ||
| 9910 | 2012.09.06 17:35 | s/l | 4955 | 0.10 | 0.98338 | 0.98338 | 0.99868 | -74.23 | 1014366.89 |
| 9911 | 2012.09.06 17:35 | buy | 4956 | 0.10 | 0.98353 | 0.97623 | 0.99153 | ||
| 9912 | 2012.09.06 22:15 | close | 4956 | 0.10 | 0.98279 | 0.97623 | 0.99153 | -7.53 | 1014359.36 |
| 9913 | 2012.09.07 09:25 | buy | 4957 | 0.10 | 0.98122 | 0.97392 | 0.98922 | ||
| 9914 | 2012.09.07 12:05 | close | 4957 | 0.10 | 0.98154 | 0.97392 | 0.98922 | 3.26 | 1014362.62 |
| 9915 | 2012.09.07 15:40 | buy | 4958 | 0.10 | 0.98052 | 0.97252 | 0.98482 | ||
| 9916 | 2012.09.07 15:45 | buy | 4959 | 0.10 | 0.97879 | 0.97149 | 0.98679 | ||
| 9917 | 2012.09.07 21:25 | close | 4959 | 0.10 | 0.97829 | 0.97149 | 0.98679 | -5.11 | 1014357.51 |
| 9918 | 2012.09.07 23:30 | close | 4958 | 0.10 | 0.97755 | 0.97252 | 0.98482 | -30.38 | 1014327.13 |
| 9919 | 2012.09.10 12:20 | buy | 4960 | 0.10 | 0.97747 | 0.96947 | 0.98177 | ||
| 9920 | 2012.09.10 12:35 | buy | 4961 | 0.10 | 0.97692 | 0.96962 | 0.98492 | ||
| 9921 | 2012.09.10 14:40 | close | 4961 | 0.10 | 0.97717 | 0.96962 | 0.98492 | 2.56 | 1014329.69 |
| 9922 | 2012.09.10 17:55 | buy | 4962 | 0.10 | 0.97639 | 0.96909 | 0.98439 | ||
| 9923 | 2012.09.10 20:40 | close | 4962 | 0.10 | 0.97678 | 0.96909 | 0.98439 | 3.99 | 1014333.68 |
| 9924 | 2012.09.10 21:45 | close | 4960 | 0.10 | 0.97730 | 0.96947 | 0.98177 | -1.74 | 1014331.94 |
| 9925 | 2012.09.11 05:45 | buy | 4963 | 0.10 | 0.97623 | 0.96893 | 0.98423 | ||
| 9926 | 2012.09.11 05:45 | buy | 4964 | 0.10 | 0.97623 | 0.96823 | 0.98053 | ||
| 9927 | 2012.09.11 21:50 | close | 4963 | 0.10 | 0.97280 | 0.96893 | 0.98423 | -35.26 | 1014296.68 |
| 9928 | 2012.09.11 22:00 | close | 4964 | 0.10 | 0.97327 | 0.96823 | 0.98053 | -30.41 | 1014266.27 |
| 9929 | 2012.09.12 03:25 | buy | 4965 | 0.10 | 0.97314 | 0.96584 | 0.98114 | ||
| 9930 | 2012.09.12 03:25 | buy | 4966 | 0.10 | 0.97314 | 0.96514 | 0.97744 | ||
| 9931 | 2012.09.12 10:00 | close | 4965 | 0.10 | 0.97270 | 0.96584 | 0.98114 | -4.52 | 1014261.75 |
| 9932 | 2012.09.12 10:15 | close | 4966 | 0.10 | 0.97347 | 0.96514 | 0.97744 | 3.39 | 1014265.14 |
| 9933 | 2012.09.12 22:05 | sell | 4967 | 0.10 | 0.97643 | 0.98193 | 0.96993 | ||
| 9934 | 2012.09.13 05:05 | buy | 4968 | 0.10 | 0.97563 | 0.96763 | 0.97993 | ||
| 9935 | 2012.09.13 05:10 | close | 4967 | 0.10 | 0.97542 | 0.98193 | 0.96993 | 9.52 | 1014274.66 |
| 9936 | 2012.09.13 05:10 | buy | 4969 | 0.10 | 0.97542 | 0.96812 | 0.98342 | ||
| 9937 | 2012.09.13 06:30 | close | 4969 | 0.10 | 0.97606 | 0.96812 | 0.98342 | 6.56 | 1014281.22 |
| 9938 | 2012.09.13 08:45 | close | 4968 | 0.10 | 0.97640 | 0.96763 | 0.97993 | 7.89 | 1014289.11 |
| 9939 | 2012.09.13 13:55 | buy | 4970 | 0.10 | 0.97578 | 0.96778 | 0.98008 | ||
| 9940 | 2012.09.13 16:35 | close | 4970 | 0.10 | 0.97721 | 0.96778 | 0.98008 | 14.63 | 1014303.74 |
| 9941 | 2012.09.13 18:05 | buy | 4971 | 0.10 | 0.97499 | 0.96769 | 0.98299 | ||
| 9942 | 2012.09.13 21:25 | s/l | 4971 | 0.10 | 0.96769 | 0.96769 | 0.98299 | -75.44 | 1014228.30 |
| 9943 | 2012.09.14 04:30 | buy | 4972 | 0.10 | 0.96755 | 0.96025 | 0.97555 | ||
| 9944 | 2012.09.14 10:05 | close | 4972 | 0.10 | 0.96583 | 0.96025 | 0.97555 | -17.81 | 1014210.49 |
| 9945 | 2012.09.14 13:10 | buy | 4973 | 0.10 | 0.96510 | 0.95710 | 0.96940 | ||
| 9946 | 2012.09.14 13:15 | buy | 4974 | 0.10 | 0.96477 | 0.95747 | 0.97277 | ||
| 9947 | 2012.09.14 15:35 | close | 4974 | 0.10 | 0.96578 | 0.95747 | 0.97277 | 10.46 | 1014220.95 |
| 9948 | 2012.09.14 15:40 | close | 4973 | 0.10 | 0.96676 | 0.95710 | 0.96940 | 17.17 | 1014238.12 |
| 9949 | 2012.09.14 18:55 | sell | 4975 | 0.10 | 0.97062 | 0.97612 | 0.96412 | ||
| 9950 | 2012.09.14 23:30 | close | 4975 | 0.10 | 0.97181 | 0.97612 | 0.96412 | -12.25 | 1014225.87 |
| 9951 | 2012.09.17 03:45 | buy | 4976 | 0.10 | 0.97045 | 0.96245 | 0.97475 | ||
| 9952 | 2012.09.17 09:55 | close | 4976 | 0.10 | 0.97095 | 0.96245 | 0.97475 | 5.15 | 1014231.02 |
| 9953 | 2012.09.17 20:50 | sell | 4977 | 0.10 | 0.97360 | 0.97910 | 0.96710 | ||
| 9954 | 2012.09.18 05:00 | close | 4977 | 0.10 | 0.97346 | 0.97910 | 0.96710 | 1.16 | 1014232.18 |
| 9955 | 2012.09.18 05:00 | buy | 4978 | 0.10 | 0.97346 | 0.96616 | 0.98146 | ||
| 9956 | 2012.09.18 07:45 | close | 4978 | 0.10 | 0.97467 | 0.96616 | 0.98146 | 12.41 | 1014244.59 |
| 9957 | 2012.09.18 15:50 | buy | 4979 | 0.10 | 0.97342 | 0.96612 | 0.98142 | ||
| 9958 | 2012.09.18 16:40 | close | 4979 | 0.10 | 0.97581 | 0.96612 | 0.98142 | 24.49 | 1014269.08 |
| 9959 | 2012.09.19 06:15 | buy | 4980 | 0.10 | 0.97479 | 0.96749 | 0.98279 | ||
| 9960 | 2012.09.19 10:00 | close | 4980 | 0.10 | 0.97341 | 0.96749 | 0.98279 | -14.18 | 1014254.90 |
| 9961 | 2012.09.20 06:55 | sell | 4981 | 0.10 | 0.97703 | 0.98253 | 0.97053 | ||
| 9962 | 2012.09.21 03:05 | close | 4981 | 0.10 | 0.97567 | 0.98253 | 0.97053 | 13.66 | 1014268.57 |
| 9963 | 2012.09.21 21:40 | sell | 4982 | 0.10 | 0.97785 | 0.98335 | 0.97135 | ||
| 9964 | 2012.09.21 23:30 | close | 4982 | 0.10 | 0.97672 | 0.98335 | 0.97135 | 11.57 | 1014280.14 |
| 9965 | 2012.09.24 04:10 | sell | 4983 | 0.10 | 0.97896 | 0.98446 | 0.97246 | ||
| 9966 | 2012.09.24 16:30 | buy | 4984 | 0.10 | 0.98009 | 0.97209 | 0.98439 | ||
| 9967 | 2012.09.24 16:40 | close | 4983 | 0.10 | 0.97971 | 0.98446 | 0.97246 | -7.66 | 1014272.48 |
| 9968 | 2012.09.25 03:35 | close | 4984 | 0.10 | 0.97901 | 0.97209 | 0.98439 | -11.22 | 1014261.25 |
| 9969 | 2012.09.25 09:00 | sell | 4985 | 0.10 | 0.98049 | 0.98599 | 0.97399 | ||
| 9970 | 2012.09.25 10:35 | close | 4985 | 0.10 | 0.97852 | 0.98599 | 0.97399 | 20.13 | 1014281.38 |
| 9971 | 2012.09.25 11:55 | sell | 4986 | 0.10 | 0.98040 | 0.98590 | 0.97390 | ||
| 9972 | 2012.09.25 15:35 | close | 4986 | 0.10 | 0.97726 | 0.98590 | 0.97390 | 32.13 | 1014313.51 |
| 9973 | 2012.09.26 07:15 | sell | 4987 | 0.10 | 0.98136 | 0.98686 | 0.97486 | ||
| 9974 | 2012.09.27 02:45 | close | 4987 | 0.10 | 0.98421 | 0.98686 | 0.97486 | -29.79 | 1014283.72 |
| 9975 | 2012.10.01 03:55 | buy | 4988 | 0.10 | 0.98374 | 0.97574 | 0.98804 | ||
| 9976 | 2012.10.01 14:20 | close | 4988 | 0.10 | 0.98355 | 0.97574 | 0.98804 | -1.93 | 1014281.79 |
| 9977 | 2012.10.03 07:00 | buy | 4989 | 0.10 | 0.98435 | 0.97635 | 0.98865 | ||
| 9978 | 2012.10.03 09:05 | close | 4989 | 0.10 | 0.98541 | 0.97635 | 0.98865 | 10.76 | 1014292.55 |
| 9979 | 2012.10.03 09:15 | sell | 4990 | 0.10 | 0.98571 | 0.99121 | 0.97921 | ||
| 9980 | 2012.10.04 01:55 | close | 4990 | 0.10 | 0.98646 | 0.99121 | 0.97921 | -8.43 | 1014284.11 |
| 9981 | 2012.10.05 12:45 | buy | 4991 | 0.10 | 0.97984 | 0.97184 | 0.98414 | ||
| 9982 | 2012.10.05 15:00 | close | 4991 | 0.10 | 0.98093 | 0.97184 | 0.98414 | 11.11 | 1014295.22 |
| 9983 | 2012.10.05 15:35 | buy | 4992 | 0.10 | 0.97713 | 0.96913 | 0.98143 | ||
| 9984 | 2012.10.05 20:25 | close | 4992 | 0.10 | 0.97754 | 0.96913 | 0.98143 | 4.19 | 1014299.41 |
| 9985 | 2012.10.08 00:05 | buy | 4993 | 0.10 | 0.97758 | 0.96958 | 0.98188 | ||
| 9986 | 2012.10.08 10:30 | close | 4993 | 0.10 | 0.97926 | 0.96958 | 0.98188 | 17.16 | 1014316.57 |
| 9987 | 2012.10.08 18:00 | buy | 4994 | 0.10 | 0.97618 | 0.96818 | 0.98048 | ||
| 9988 | 2012.10.08 22:25 | close | 4994 | 0.10 | 0.97695 | 0.96818 | 0.98048 | 7.88 | 1014324.45 |
| 9989 | 2012.10.09 03:10 | buy | 4995 | 0.10 | 0.97601 | 0.96871 | 0.98401 | ||
| 9990 | 2012.10.09 03:10 | buy | 4996 | 0.10 | 0.97601 | 0.96801 | 0.98031 | ||
| 9991 | 2012.10.09 09:15 | close | 4995 | 0.10 | 0.97518 | 0.96871 | 0.98401 | -8.51 | 1014315.94 |
| 9992 | 2012.10.09 09:25 | close | 4996 | 0.10 | 0.97555 | 0.96801 | 0.98031 | -4.72 | 1014311.22 |
| 9993 | 2012.10.09 14:30 | buy | 4997 | 0.10 | 0.97549 | 0.96819 | 0.98349 | ||
| 9994 | 2012.10.09 14:30 | buy | 4998 | 0.10 | 0.97549 | 0.96749 | 0.97979 | ||
| 9995 | 2012.10.09 16:20 | close | 4997 | 0.10 | 0.97628 | 0.96819 | 0.98349 | 8.09 | 1014319.31 |
| 9996 | 2012.10.09 17:50 | close | 4998 | 0.10 | 0.97823 | 0.96749 | 0.97979 | 28.01 | 1014347.32 |
| 9997 | 2012.10.09 18:05 | sell | 4999 | 0.10 | 0.97917 | 0.98467 | 0.97267 | ||
| 9998 | 2012.10.09 22:00 | buy | 5000 | 0.10 | 0.97760 | 0.96960 | 0.98190 | ||
| 9999 | 2012.10.10 02:00 | close | 5000 | 0.10 | 0.97890 | 0.96960 | 0.98190 | 13.09 | 1014360.41 |
| 10000 | 2012.10.10 15:00 | close | 4999 | 0.10 | 0.97723 | 0.98467 | 0.97267 | 19.57 | 1014379.98 |
| 10001 | 2012.10.10 15:00 | buy | 5001 | 0.10 | 0.97723 | 0.96993 | 0.98523 | ||
| 10002 | 2012.10.10 15:00 | buy | 5002 | 0.10 | 0.97723 | 0.96923 | 0.98153 | ||
| 10003 | 2012.10.10 15:45 | close | 5001 | 0.10 | 0.97850 | 0.96993 | 0.98523 | 12.98 | 1014392.96 |
| 10004 | 2012.10.10 20:57 | t/p | 5002 | 0.10 | 0.98153 | 0.96923 | 0.98153 | 43.81 | 1014436.77 |
| 10005 | 2012.10.11 06:10 | buy | 5003 | 0.10 | 0.98148 | 0.97418 | 0.98948 | ||
| 10006 | 2012.10.11 14:55 | close | 5003 | 0.10 | 0.97984 | 0.97418 | 0.98948 | -16.74 | 1014420.03 |
| 10007 | 2012.10.11 15:35 | buy | 5004 | 0.10 | 0.97780 | 0.97050 | 0.98580 | ||
| 10008 | 2012.10.11 21:10 | close | 5004 | 0.10 | 0.97883 | 0.97050 | 0.98580 | 10.52 | 1014430.55 |
| 10009 | 2012.10.12 03:05 | buy | 5005 | 0.10 | 0.97810 | 0.97080 | 0.98610 | ||
| 10010 | 2012.10.12 05:50 | close | 5005 | 0.10 | 0.97849 | 0.97080 | 0.98610 | 3.99 | 1014434.54 |
| 10011 | 2012.10.12 08:25 | buy | 5006 | 0.10 | 0.97795 | 0.97065 | 0.98595 | ||
| 10012 | 2012.10.12 10:10 | close | 5006 | 0.10 | 0.97877 | 0.97065 | 0.98595 | 8.38 | 1014442.92 |
| 10013 | 2012.10.15 10:10 | buy | 5007 | 0.10 | 0.97998 | 0.97268 | 0.98798 | ||
| 10014 | 2012.10.15 10:10 | buy | 5008 | 0.10 | 0.97998 | 0.97198 | 0.98428 | ||
| 10015 | 2012.10.15 17:20 | close | 5007 | 0.10 | 0.97931 | 0.97268 | 0.98798 | -6.84 | 1014436.08 |
| 10016 | 2012.10.15 17:30 | close | 5008 | 0.10 | 0.97973 | 0.97198 | 0.98428 | -2.55 | 1014433.53 |
| 10017 | 2012.10.15 22:45 | sell | 5009 | 0.10 | 0.97964 | 0.98514 | 0.97314 | ||
| 10018 | 2012.10.16 07:15 | buy | 5010 | 0.10 | 0.98128 | 0.97398 | 0.98928 | ||
| 10019 | 2012.10.16 07:20 | close | 5009 | 0.10 | 0.98110 | 0.98514 | 0.97314 | -15.16 | 1014418.37 |
| 10020 | 2012.10.16 12:25 | close | 5010 | 0.10 | 0.98207 | 0.97398 | 0.98928 | 8.04 | 1014426.41 |
| 10021 | 2012.10.16 14:15 | sell | 5011 | 0.10 | 0.98386 | 0.98936 | 0.97736 | ||
| 10022 | 2012.10.17 02:45 | close | 5011 | 0.10 | 0.98578 | 0.98936 | 0.97736 | -19.76 | 1014406.66 |
| 10023 | 2012.10.17 03:55 | sell | 5012 | 0.10 | 0.98670 | 0.99220 | 0.98020 | ||
| 10024 | 2012.10.17 08:50 | close | 5012 | 0.10 | 0.98581 | 0.99220 | 0.98020 | 9.03 | 1014415.69 |
| 10025 | 2012.10.18 15:35 | sell | 5013 | 0.10 | 0.97987 | 0.98537 | 0.97337 | ||
| 10026 | 2012.10.18 21:35 | s/l | 5013 | 0.10 | 0.98537 | 0.98537 | 0.97337 | -55.82 | 1014359.87 |
| 10027 | 2012.10.18 21:40 | sell | 5014 | 0.10 | 0.98500 | 0.99050 | 0.97850 | ||
| 10028 | 2012.10.19 16:44 | s/l | 5014 | 0.10 | 0.99050 | 0.99050 | 0.97850 | -55.81 | 1014304.06 |
| 10029 | 2012.10.22 15:35 | sell | 5015 | 0.10 | 0.99512 | 1.00062 | 0.98862 | ||
| 10030 | 2012.10.23 16:05 | close | 5015 | 0.10 | 0.99203 | 1.00062 | 0.98862 | 30.87 | 1014334.93 |
| 10031 | 2012.10.25 00:05 | buy | 5016 | 0.10 | 0.99348 | 0.98548 | 0.99778 | ||
| 10032 | 2012.10.25 02:20 | close | 5016 | 0.10 | 0.99463 | 0.98548 | 0.99778 | 11.56 | 1014346.49 |
| 10033 | 2012.10.26 06:40 | sell | 5017 | 0.10 | 0.99545 | 1.00095 | 0.98895 | ||
| 10034 | 2012.10.26 23:30 | close | 5017 | 0.10 | 0.99765 | 1.00095 | 0.98895 | -22.05 | 1014324.44 |
| 10035 | 2012.10.29 01:50 | sell | 5018 | 0.10 | 0.99903 | 1.00453 | 0.99253 | ||
| 10036 | 2012.10.29 05:10 | close | 5018 | 0.10 | 0.99860 | 1.00453 | 0.99253 | 4.31 | 1014328.75 |
| 10037 | 2012.10.30 06:20 | sell | 5019 | 0.10 | 1.00168 | 1.00718 | 0.99518 | ||
| 10038 | 2012.10.30 10:55 | close | 5019 | 0.10 | 1.00049 | 1.00718 | 0.99518 | 11.89 | 1014340.64 |
| 10039 | 2012.11.01 03:05 | buy | 5020 | 0.10 | 0.99992 | 0.99192 | 1.00422 | ||
| 10040 | 2012.11.01 04:25 | close | 5020 | 0.10 | 1.00035 | 0.99192 | 1.00422 | 4.30 | 1014344.94 |
| 10041 | 2012.11.01 04:25 | sell | 5021 | 0.10 | 1.00035 | 1.00585 | 0.99385 | ||
| 10042 | 2012.11.01 16:50 | buy | 5022 | 0.10 | 0.99817 | 0.99017 | 1.00247 | ||
| 10043 | 2012.11.01 17:10 | close | 5021 | 0.10 | 0.99727 | 1.00585 | 0.99385 | 30.88 | 1014375.82 |
| 10044 | 2012.11.02 04:00 | close | 5022 | 0.10 | 0.99707 | 0.99017 | 1.00247 | -11.22 | 1014364.60 |
| 10045 | 2012.11.02 05:55 | buy | 5023 | 0.10 | 0.99667 | 0.98867 | 1.00097 | ||
| 10046 | 2012.11.02 15:00 | close | 5023 | 0.10 | 0.99808 | 0.98867 | 1.00097 | 14.13 | 1014378.73 |
| 10047 | 2012.11.02 15:35 | buy | 5024 | 0.10 | 0.99612 | 0.98812 | 1.00042 | ||
| 10048 | 2012.11.02 23:30 | close | 5024 | 0.10 | 0.99552 | 0.98812 | 1.00042 | -6.03 | 1014372.70 |
| 10049 | 2012.11.05 02:40 | buy | 5025 | 0.10 | 0.99509 | 0.98709 | 0.99939 | ||
| 10050 | 2012.11.05 10:00 | close | 5025 | 0.10 | 0.99572 | 0.98709 | 0.99939 | 6.33 | 1014379.03 |
| 10051 | 2012.11.06 01:45 | buy | 5026 | 0.10 | 0.99579 | 0.98849 | 1.00379 | ||
| 10052 | 2012.11.06 01:45 | buy | 5027 | 0.10 | 0.99579 | 0.98779 | 1.00009 | ||
| 10053 | 2012.11.06 02:40 | close | 5026 | 0.10 | 0.99647 | 0.98849 | 1.00379 | 6.82 | 1014385.85 |
| 10054 | 2012.11.06 05:45 | buy | 5028 | 0.10 | 0.99513 | 0.98783 | 1.00313 | ||
| 10055 | 2012.11.06 09:30 | close | 5028 | 0.10 | 0.99563 | 0.98783 | 1.00313 | 5.02 | 1014390.87 |
| 10056 | 2012.11.06 20:45 | buy | 5029 | 0.10 | 0.99234 | 0.98504 | 1.00034 | ||
| 10057 | 2012.11.07 02:25 | close | 5029 | 0.10 | 0.99246 | 0.98504 | 1.00034 | 1.02 | 1014391.88 |
| 10058 | 2012.11.07 02:40 | close | 5027 | 0.10 | 0.99269 | 0.98779 | 1.00009 | -31.42 | 1014360.46 |
| 10059 | 2012.11.07 04:55 | buy | 5030 | 0.10 | 0.99252 | 0.98452 | 0.99682 | ||
| 10060 | 2012.11.07 05:25 | buy | 5031 | 0.10 | 0.99192 | 0.98462 | 0.99992 | ||
| 10061 | 2012.11.07 13:05 | close | 5031 | 0.10 | 0.98931 | 0.98462 | 0.99992 | -26.38 | 1014334.08 |
| 10062 | 2012.11.07 13:25 | close | 5030 | 0.10 | 0.99082 | 0.98452 | 0.99682 | -17.16 | 1014316.92 |
| 10063 | 2012.11.07 18:30 | sell | 5032 | 0.10 | 0.99713 | 1.00263 | 0.99063 | ||
| 10064 | 2012.11.08 08:40 | buy | 5033 | 0.10 | 0.99633 | 0.98833 | 1.00063 | ||
| 10065 | 2012.11.08 18:00 | close | 5033 | 0.10 | 0.99786 | 0.98833 | 1.00063 | 15.33 | 1014332.25 |
| 10066 | 2012.11.09 03:40 | buy | 5034 | 0.10 | 1.00025 | 0.99295 | 1.00825 | ||
| 10067 | 2012.11.09 04:55 | close | 5032 | 0.10 | 0.99970 | 1.00263 | 0.99063 | -26.82 | 1014305.43 |
| 10068 | 2012.11.09 09:05 | close | 5034 | 0.10 | 0.99941 | 0.99295 | 1.00825 | -8.40 | 1014297.03 |
| 10069 | 2012.11.09 10:10 | buy | 5035 | 0.10 | 0.99842 | 0.99112 | 1.00642 | ||
| 10070 | 2012.11.09 13:25 | close | 5035 | 0.10 | 1.00073 | 0.99112 | 1.00642 | 23.08 | 1014320.11 |
| 10071 | 2012.11.09 15:05 | sell | 5036 | 0.10 | 1.00255 | 1.00805 | 0.99605 | ||
| 10072 | 2012.11.09 23:30 | close | 5036 | 0.10 | 1.00131 | 1.00805 | 0.99605 | 12.38 | 1014332.49 |
| 10073 | 2012.11.13 16:15 | sell | 5037 | 0.10 | 1.00328 | 1.00878 | 0.99678 | ||
| 10074 | 2012.11.14 01:40 | buy | 5038 | 0.10 | 1.00168 | 0.99368 | 1.00598 | ||
| 10075 | 2012.11.14 06:50 | close | 5037 | 0.10 | 1.00105 | 1.00878 | 0.99678 | 22.00 | 1014354.49 |
| 10076 | 2012.11.14 17:45 | close | 5038 | 0.10 | 1.00278 | 0.99368 | 1.00598 | 10.97 | 1014365.46 |
| 10077 | 2012.11.16 18:20 | sell | 5039 | 0.10 | 1.00437 | 1.00987 | 0.99787 | ||
| 10078 | 2012.11.16 23:30 | close | 5039 | 0.10 | 1.00096 | 1.00987 | 0.99787 | 34.07 | 1014399.53 |
| 10079 | 2012.11.19 01:30 | buy | 5040 | 0.10 | 1.00040 | 0.99240 | 1.00470 | ||
| 10080 | 2012.11.19 02:55 | close | 5040 | 0.10 | 1.00168 | 0.99240 | 1.00470 | 12.78 | 1014412.31 |
| 10081 | 2012.11.19 10:55 | buy | 5041 | 0.10 | 0.99950 | 0.99150 | 1.00380 | ||
| 10082 | 2012.11.20 05:30 | buy | 5042 | 0.10 | 0.99591 | 0.98861 | 1.00391 | ||
| 10083 | 2012.11.20 08:15 | close | 5042 | 0.10 | 0.99650 | 0.98861 | 1.00391 | 5.92 | 1014418.23 |
| 10084 | 2012.11.20 10:05 | close | 5041 | 0.10 | 0.99703 | 0.99150 | 1.00380 | -24.96 | 1014393.26 |
| 10085 | 2012.11.20 14:05 | buy | 5043 | 0.10 | 0.99575 | 0.98845 | 1.00375 | ||
| 10086 | 2012.11.20 14:05 | buy | 5044 | 0.10 | 0.99575 | 0.98775 | 1.00005 | ||
| 10087 | 2012.11.20 14:45 | close | 5043 | 0.10 | 0.99698 | 0.98845 | 1.00375 | 12.34 | 1014405.60 |
| 10088 | 2012.11.20 18:00 | close | 5044 | 0.10 | 0.99778 | 0.98775 | 1.00005 | 20.35 | 1014425.95 |
| 10089 | 2012.11.20 22:15 | buy | 5045 | 0.10 | 0.99746 | 0.98946 | 1.00176 | ||
| 10090 | 2012.11.20 22:25 | buy | 5046 | 0.10 | 0.99724 | 0.98994 | 1.00524 | ||
| 10091 | 2012.11.21 05:05 | close | 5046 | 0.10 | 0.99733 | 0.98994 | 1.00524 | 0.71 | 1014426.66 |
| 10092 | 2012.11.21 06:05 | close | 5045 | 0.10 | 0.99849 | 0.98946 | 1.00176 | 10.13 | 1014436.79 |
| 10093 | 2012.11.21 13:15 | buy | 5047 | 0.10 | 0.99660 | 0.98860 | 1.00090 | ||
| 10094 | 2012.11.22 16:10 | close | 5047 | 0.10 | 0.99760 | 0.98860 | 1.00090 | 9.44 | 1014446.22 |
| 10095 | 2012.11.22 22:55 | buy | 5048 | 0.10 | 0.99724 | 0.98924 | 1.00154 | ||
| 10096 | 2012.11.22 23:10 | buy | 5049 | 0.10 | 0.99694 | 0.98964 | 1.00494 | ||
| 10097 | 2012.11.23 01:45 | close | 5049 | 0.10 | 0.99755 | 0.98964 | 1.00494 | 5.92 | 1014452.14 |
| 10098 | 2012.11.23 02:05 | close | 5048 | 0.10 | 0.99774 | 0.98924 | 1.00154 | 4.82 | 1014456.95 |
| 10099 | 2012.11.23 09:25 | buy | 5050 | 0.10 | 0.99708 | 0.98908 | 1.00138 | ||
| 10100 | 2012.11.23 17:20 | buy | 5051 | 0.10 | 0.99448 | 0.98718 | 1.00248 | ||
| 10101 | 2012.11.23 21:30 | close | 5051 | 0.10 | 0.99241 | 0.98718 | 1.00248 | -20.86 | 1014436.09 |
| 10102 | 2012.11.23 23:30 | close | 5050 | 0.10 | 0.99182 | 0.98908 | 1.00138 | -53.03 | 1014383.06 |
| 10103 | 2012.11.26 05:40 | buy | 5052 | 0.10 | 0.99258 | 0.98458 | 0.99688 | ||
| 10104 | 2012.11.26 05:45 | buy | 5053 | 0.10 | 0.99239 | 0.98509 | 1.00039 | ||
| 10105 | 2012.11.26 09:55 | close | 5053 | 0.10 | 0.99259 | 0.98509 | 1.00039 | 2.01 | 1014385.07 |
| 10106 | 2012.11.26 10:35 | close | 5052 | 0.10 | 0.99322 | 0.98458 | 0.99688 | 6.44 | 1014391.51 |
| 10107 | 2012.11.26 16:30 | sell | 5054 | 0.10 | 0.99452 | 1.00002 | 0.98802 | ||
| 10108 | 2012.11.26 19:50 | buy | 5055 | 0.10 | 0.99381 | 0.98651 | 1.00181 | ||
| 10109 | 2012.11.26 19:50 | buy | 5056 | 0.10 | 0.99381 | 0.98581 | 0.99811 | ||
| 10110 | 2012.11.27 00:10 | close | 5054 | 0.10 | 0.99285 | 1.00002 | 0.98802 | 16.54 | 1014408.06 |
| 10111 | 2012.11.27 04:15 | close | 5055 | 0.10 | 0.99310 | 0.98651 | 1.00181 | -7.34 | 1014400.71 |
| 10112 | 2012.11.27 15:15 | buy | 5057 | 0.10 | 0.99115 | 0.98385 | 0.99915 | ||
| 10113 | 2012.11.27 17:05 | close | 5057 | 0.10 | 0.99241 | 0.98385 | 0.99915 | 12.70 | 1014413.41 |
| 10114 | 2012.11.27 17:10 | close | 5056 | 0.10 | 0.99297 | 0.98581 | 0.99811 | -8.65 | 1014404.76 |
| 10115 | 2012.11.28 06:45 | buy | 5058 | 0.10 | 0.99383 | 0.98653 | 1.00183 | ||
| 10116 | 2012.11.28 08:20 | close | 5058 | 0.10 | 0.99453 | 0.98653 | 1.00183 | 7.04 | 1014411.80 |
| 10117 | 2012.11.28 18:20 | buy | 5059 | 0.10 | 0.99240 | 0.98510 | 1.00040 | ||
| 10118 | 2012.11.28 22:55 | buy | 5060 | 0.10 | 0.99194 | 0.98394 | 0.99624 | ||
| 10119 | 2012.11.29 03:35 | close | 5059 | 0.10 | 0.99217 | 0.98510 | 1.00040 | -2.90 | 1014408.89 |
| 10120 | 2012.11.29 07:20 | buy | 5061 | 0.10 | 0.99177 | 0.98447 | 0.99977 | ||
| 10121 | 2012.11.29 08:10 | close | 5061 | 0.10 | 0.99225 | 0.98447 | 0.99977 | 4.84 | 1014413.73 |
| 10122 | 2012.11.29 08:15 | close | 5060 | 0.10 | 0.99238 | 0.98394 | 0.99624 | 3.85 | 1014417.58 |
| 10123 | 2012.11.30 15:00 | sell | 5062 | 0.10 | 0.99377 | 0.99927 | 0.98727 | ||
| 10124 | 2012.11.30 23:30 | close | 5062 | 0.10 | 0.99362 | 0.99927 | 0.98727 | 1.51 | 1014419.09 |
| 10125 | 2012.12.03 03:10 | buy | 5063 | 0.10 | 0.99310 | 0.98510 | 0.99740 | ||
| 10126 | 2012.12.03 07:50 | close | 5063 | 0.10 | 0.99310 | 0.98510 | 0.99740 | 0.00 | 1014419.09 |
| 10127 | 2012.12.03 12:05 | sell | 5064 | 0.10 | 0.99353 | 0.99903 | 0.98703 | ||
| 10128 | 2012.12.04 01:55 | buy | 5065 | 0.10 | 0.99447 | 0.98717 | 1.00247 | ||
| 10129 | 2012.12.04 02:35 | close | 5065 | 0.10 | 0.99492 | 0.98717 | 1.00247 | 4.52 | 1014423.61 |
| 10130 | 2012.12.04 05:45 | close | 5064 | 0.10 | 0.99448 | 0.99903 | 0.98703 | -9.83 | 1014413.78 |
| 10131 | 2012.12.04 05:45 | buy | 5066 | 0.10 | 0.99448 | 0.98718 | 1.00248 | ||
| 10132 | 2012.12.04 13:05 | close | 5066 | 0.10 | 0.99459 | 0.98718 | 1.00248 | 1.11 | 1014414.89 |
| 10133 | 2012.12.05 02:20 | buy | 5067 | 0.10 | 0.99252 | 0.98522 | 1.00052 | ||
| 10134 | 2012.12.05 11:50 | close | 5067 | 0.10 | 0.99190 | 0.98522 | 1.00052 | -6.25 | 1014408.64 |
| 10135 | 2012.12.06 10:55 | buy | 5068 | 0.10 | 0.99168 | 0.98368 | 0.99598 | ||
| 10136 | 2012.12.06 11:05 | buy | 5069 | 0.10 | 0.99148 | 0.98418 | 0.99948 | ||
| 10137 | 2012.12.06 13:25 | close | 5069 | 0.10 | 0.99124 | 0.98418 | 0.99948 | -2.42 | 1014406.22 |
| 10138 | 2012.12.06 19:50 | close | 5068 | 0.10 | 0.99179 | 0.98368 | 0.99598 | 1.11 | 1014407.33 |
| 10139 | 2012.12.07 14:40 | sell | 5070 | 0.10 | 0.99325 | 0.99875 | 0.98675 | ||
| 10140 | 2012.12.07 15:00 | close | 5070 | 0.10 | 0.99283 | 0.99875 | 0.98675 | 4.23 | 1014411.56 |
| 10141 | 2012.12.07 15:35 | buy | 5071 | 0.10 | 0.98904 | 0.98174 | 0.99704 | ||
| 10142 | 2012.12.07 15:35 | buy | 5072 | 0.10 | 0.98904 | 0.98104 | 0.99334 | ||
| 10143 | 2012.12.07 20:45 | close | 5071 | 0.10 | 0.98967 | 0.98174 | 0.99704 | 6.37 | 1014417.93 |
| 10144 | 2012.12.07 22:35 | close | 5072 | 0.10 | 0.99079 | 0.98104 | 0.99334 | 17.66 | 1014435.59 |
| 10145 | 2012.12.10 00:05 | buy | 5073 | 0.10 | 0.98720 | 0.97990 | 0.99520 | ||
| 10146 | 2012.12.10 00:05 | buy | 5074 | 0.10 | 0.98720 | 0.97920 | 0.99150 | ||
| 10147 | 2012.12.10 04:15 | close | 5073 | 0.10 | 0.98740 | 0.97990 | 0.99520 | 2.03 | 1014437.62 |
| 10148 | 2012.12.10 09:35 | close | 5074 | 0.10 | 0.98818 | 0.97920 | 0.99150 | 9.92 | 1014447.54 |
| 10149 | 2012.12.10 14:10 | buy | 5075 | 0.10 | 0.98713 | 0.97983 | 0.99513 | ||
| 10150 | 2012.12.10 14:10 | buy | 5076 | 0.10 | 0.98713 | 0.97913 | 0.99143 | ||
| 10151 | 2012.12.10 15:45 | close | 5075 | 0.10 | 0.98788 | 0.97983 | 0.99513 | 7.59 | 1014455.13 |
| 10152 | 2012.12.11 06:25 | buy | 5077 | 0.10 | 0.98645 | 0.97915 | 0.99445 | ||
| 10153 | 2012.12.11 11:00 | close | 5077 | 0.10 | 0.98701 | 0.97915 | 0.99445 | 5.67 | 1014460.80 |
| 10154 | 2012.12.11 11:20 | close | 5076 | 0.10 | 0.98744 | 0.97913 | 0.99143 | 2.95 | 1014463.75 |
| 10155 | 2012.12.12 10:05 | buy | 5078 | 0.10 | 0.98585 | 0.97785 | 0.99015 | ||
| 10156 | 2012.12.12 19:35 | buy | 5079 | 0.10 | 0.98451 | 0.97721 | 0.99251 | ||
| 10157 | 2012.12.12 22:15 | close | 5079 | 0.10 | 0.98449 | 0.97721 | 0.99251 | -0.20 | 1014463.55 |
| 10158 | 2012.12.13 07:40 | buy | 5080 | 0.10 | 0.98413 | 0.97683 | 0.99213 | ||
| 10159 | 2012.12.13 16:25 | close | 5080 | 0.10 | 0.98359 | 0.97683 | 0.99213 | -5.49 | 1014458.06 |
| 10160 | 2012.12.13 16:45 | close | 5078 | 0.10 | 0.98409 | 0.97785 | 0.99015 | -18.46 | 1014439.59 |
| 10161 | 2012.12.14 02:55 | sell | 5081 | 0.10 | 0.98493 | 0.99043 | 0.97843 | ||
| 10162 | 2012.12.14 04:15 | buy | 5082 | 0.10 | 0.98411 | 0.97611 | 0.98841 | ||
| 10163 | 2012.12.14 10:15 | close | 5082 | 0.10 | 0.98427 | 0.97611 | 0.98841 | 1.63 | 1014441.22 |
| 10164 | 2012.12.14 19:30 | buy | 5083 | 0.10 | 0.98544 | 0.97814 | 0.99344 | ||
| 10165 | 2012.12.14 19:30 | buy | 5084 | 0.10 | 0.98544 | 0.97744 | 0.98974 | ||
| 10166 | 2012.12.14 21:40 | close | 5083 | 0.10 | 0.98622 | 0.97814 | 0.99344 | 7.91 | 1014449.13 |
| 10167 | 2012.12.14 23:30 | close | 5081 | 0.10 | 0.98597 | 0.99043 | 0.97843 | -10.55 | 1014438.58 |
| 10168 | 2012.12.14 23:30 | close | 5084 | 0.10 | 0.98582 | 0.97744 | 0.98974 | 3.85 | 1014442.43 |
| 10169 | 2012.12.17 08:55 | sell | 5085 | 0.10 | 0.98654 | 0.99204 | 0.98004 | ||
| 10170 | 2012.12.17 15:30 | close | 5085 | 0.10 | 0.98643 | 0.99204 | 0.98004 | 1.12 | 1014443.55 |
| 10171 | 2012.12.17 15:30 | buy | 5086 | 0.10 | 0.98643 | 0.97913 | 0.99443 | ||
| 10172 | 2012.12.17 20:45 | close | 5086 | 0.10 | 0.98480 | 0.97913 | 0.99443 | -16.55 | 1014427.00 |
| 10173 | 2012.12.18 03:10 | buy | 5087 | 0.10 | 0.98362 | 0.97632 | 0.99162 | ||
| 10174 | 2012.12.18 07:50 | close | 5087 | 0.10 | 0.98350 | 0.97632 | 0.99162 | -1.22 | 1014425.78 |
| 10175 | 2012.12.18 13:10 | sell | 5088 | 0.10 | 0.98460 | 0.99010 | 0.97810 | ||
| 10176 | 2012.12.19 06:10 | buy | 5089 | 0.10 | 0.98641 | 0.97841 | 0.99071 | ||
| 10177 | 2012.12.19 06:15 | buy | 5090 | 0.10 | 0.98627 | 0.97897 | 0.99427 | ||
| 10178 | 2012.12.19 10:35 | close | 5090 | 0.10 | 0.98618 | 0.97897 | 0.99427 | -0.91 | 1014424.87 |
| 10179 | 2012.12.19 15:15 | close | 5089 | 0.10 | 0.98669 | 0.97841 | 0.99071 | 2.84 | 1014427.71 |
| 10180 | 2012.12.19 18:00 | buy | 5091 | 0.10 | 0.98691 | 0.97891 | 0.99121 | ||
| 10181 | 2012.12.19 22:55 | close | 5091 | 0.10 | 0.98808 | 0.97891 | 0.99121 | 11.84 | 1014439.55 |
| 10182 | 2012.12.20 09:15 | close | 5088 | 0.10 | 0.98827 | 0.99010 | 0.97810 | -38.25 | 1014401.30 |
| 10183 | 2012.12.21 09:55 | sell | 5092 | 0.10 | 0.99040 | 0.99590 | 0.98390 | ||
| 10184 | 2012.12.21 23:30 | close | 5092 | 0.10 | 0.99321 | 0.99590 | 0.98390 | -28.29 | 1014373.01 |
| 10185 | 2012.12.24 02:20 | sell | 5093 | 0.10 | 0.99412 | 0.99962 | 0.98762 | ||
| 10186 | 2012.12.24 06:20 | close | 5093 | 0.10 | 0.99384 | 0.99962 | 0.98762 | 2.82 | 1014375.83 |
| 10187 | 2012.12.25 11:20 | sell | 5094 | 0.10 | 0.99302 | 0.99852 | 0.98652 | ||
| 10188 | 2012.12.25 20:05 | close | 5094 | 0.10 | 0.99154 | 0.99852 | 0.98652 | 14.93 | 1014390.76 |
| 10189 | 2012.12.26 07:40 | buy | 5095 | 0.10 | 0.99155 | 0.98355 | 0.99585 | ||
| 10190 | 2012.12.26 17:10 | close | 5095 | 0.10 | 0.99310 | 0.98355 | 0.99585 | 15.61 | 1014406.37 |
| 10191 | 2012.12.26 17:15 | sell | 5096 | 0.10 | 0.99340 | 0.99890 | 0.98690 | ||
| 10192 | 2012.12.27 00:40 | buy | 5097 | 0.10 | 0.99362 | 0.98562 | 0.99792 | ||
| 10193 | 2012.12.27 02:55 | close | 5096 | 0.10 | 0.99316 | 0.99890 | 0.98690 | 1.59 | 1014407.96 |
| 10194 | 2012.12.27 17:25 | close | 5097 | 0.10 | 0.99393 | 0.98562 | 0.99792 | 3.12 | 1014411.08 |
| 10195 | 2012.12.28 17:15 | sell | 5098 | 0.10 | 0.99625 | 1.00175 | 0.98975 | ||
| 10196 | 2012.12.28 23:30 | close | 5098 | 0.10 | 0.99654 | 1.00175 | 0.98975 | -2.91 | 1014408.17 |
| 10197 | 2013.01.02 04:00 | buy | 5099 | 0.10 | 0.98880 | 0.98080 | 0.99310 | ||
| 10198 | 2013.01.02 18:35 | close | 5099 | 0.10 | 0.98594 | 0.98080 | 0.99310 | -29.01 | 1014379.16 |
| 10199 | 2013.01.03 05:00 | sell | 5100 | 0.10 | 0.98676 | 0.99226 | 0.98026 | ||
33