USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58539プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10200 | 2013.01.03 08:35 | buy | 5101 | 0.10 | 0.98567 | 0.97837 | 0.99367 | ||
| 10201 | 2013.01.03 08:35 | buy | 5102 | 0.10 | 0.98567 | 0.97767 | 0.98997 | ||
| 10202 | 2013.01.03 08:50 | close | 5100 | 0.10 | 0.98547 | 0.99226 | 0.98026 | 13.09 | 1014392.25 |
| 10203 | 2013.01.03 12:10 | close | 5101 | 0.10 | 0.98560 | 0.97837 | 0.99367 | -0.71 | 1014391.54 |
| 10204 | 2013.01.03 14:00 | close | 5102 | 0.10 | 0.98660 | 0.97767 | 0.98997 | 9.43 | 1014400.97 |
| 10205 | 2013.01.03 15:35 | buy | 5103 | 0.10 | 0.98478 | 0.97678 | 0.98908 | ||
| 10206 | 2013.01.03 21:05 | close | 5103 | 0.10 | 0.98624 | 0.97678 | 0.98908 | 14.80 | 1014415.77 |
| 10207 | 2013.01.04 06:35 | buy | 5104 | 0.10 | 0.98866 | 0.98136 | 0.99666 | ||
| 10208 | 2013.01.04 06:35 | buy | 5105 | 0.10 | 0.98866 | 0.98066 | 0.99296 | ||
| 10209 | 2013.01.04 09:00 | close | 5104 | 0.10 | 0.98889 | 0.98136 | 0.99666 | 2.33 | 1014418.10 |
| 10210 | 2013.01.04 09:10 | close | 5105 | 0.10 | 0.98933 | 0.98066 | 0.99296 | 6.77 | 1014424.87 |
| 10211 | 2013.01.04 09:10 | sell | 5106 | 0.10 | 0.98933 | 0.99483 | 0.98283 | ||
| 10212 | 2013.01.04 15:00 | close | 5106 | 0.10 | 0.99163 | 0.99483 | 0.98283 | -23.19 | 1014401.68 |
| 10213 | 2013.01.04 15:35 | buy | 5107 | 0.10 | 0.98785 | 0.98055 | 0.99585 | ||
| 10214 | 2013.01.04 20:10 | close | 5107 | 0.10 | 0.98657 | 0.98055 | 0.99585 | -12.97 | 1014388.71 |
| 10215 | 2013.01.07 06:30 | sell | 5108 | 0.10 | 0.98765 | 0.99315 | 0.98115 | ||
| 10216 | 2013.01.07 09:30 | buy | 5109 | 0.10 | 0.98738 | 0.98008 | 0.99538 | ||
| 10217 | 2013.01.07 09:35 | close | 5108 | 0.10 | 0.98733 | 0.99315 | 0.98115 | 3.24 | 1014391.95 |
| 10218 | 2013.01.07 13:50 | close | 5109 | 0.10 | 0.98723 | 0.98008 | 0.99538 | -1.52 | 1014390.43 |
| 10219 | 2013.01.08 06:20 | sell | 5110 | 0.10 | 0.98690 | 0.99240 | 0.98040 | ||
| 10220 | 2013.01.08 09:55 | buy | 5111 | 0.10 | 0.98705 | 0.97975 | 0.99505 | ||
| 10221 | 2013.01.08 09:55 | buy | 5112 | 0.10 | 0.98705 | 0.97905 | 0.99135 | ||
| 10222 | 2013.01.08 10:15 | close | 5110 | 0.10 | 0.98684 | 0.99240 | 0.98040 | 0.61 | 1014391.04 |
| 10223 | 2013.01.08 14:50 | close | 5111 | 0.10 | 0.98556 | 0.97975 | 0.99505 | -15.12 | 1014375.92 |
| 10224 | 2013.01.08 15:45 | close | 5112 | 0.10 | 0.98679 | 0.97905 | 0.99135 | -2.63 | 1014373.29 |
| 10225 | 2013.01.08 23:30 | buy | 5113 | 0.10 | 0.98644 | 0.97844 | 0.99074 | ||
| 10226 | 2013.01.09 05:40 | close | 5113 | 0.10 | 0.98751 | 0.97844 | 0.99074 | 10.65 | 1014383.94 |
| 10227 | 2013.01.09 07:30 | buy | 5114 | 0.10 | 0.98713 | 0.97913 | 0.99143 | ||
| 10228 | 2013.01.09 12:00 | close | 5114 | 0.10 | 0.98740 | 0.97913 | 0.99143 | 2.73 | 1014386.67 |
| 10229 | 2013.01.10 04:10 | buy | 5115 | 0.10 | 0.98753 | 0.98023 | 0.99553 | ||
| 10230 | 2013.01.10 14:30 | close | 5115 | 0.10 | 0.98576 | 0.98023 | 0.99553 | -17.96 | 1014368.71 |
| 10231 | 2013.01.10 22:00 | buy | 5116 | 0.10 | 0.98432 | 0.97702 | 0.99232 | ||
| 10232 | 2013.01.11 04:00 | close | 5116 | 0.10 | 0.98372 | 0.97702 | 0.99232 | -6.29 | 1014362.41 |
| 10233 | 2013.01.11 06:30 | buy | 5117 | 0.10 | 0.98329 | 0.97529 | 0.98759 | ||
| 10234 | 2013.01.11 08:10 | close | 5117 | 0.10 | 0.98389 | 0.97529 | 0.98759 | 6.10 | 1014368.51 |
| 10235 | 2013.01.11 11:20 | buy | 5118 | 0.10 | 0.98279 | 0.97549 | 0.99079 | ||
| 10236 | 2013.01.11 11:20 | buy | 5119 | 0.10 | 0.98279 | 0.97479 | 0.98709 | ||
| 10237 | 2013.01.11 15:10 | close | 5118 | 0.10 | 0.98411 | 0.97549 | 0.99079 | 13.41 | 1014381.92 |
| 10238 | 2013.01.11 16:40 | buy | 5120 | 0.10 | 0.98197 | 0.97467 | 0.98997 | ||
| 10239 | 2013.01.11 17:35 | close | 5120 | 0.10 | 0.98384 | 0.97467 | 0.98997 | 19.01 | 1014400.93 |
| 10240 | 2013.01.11 22:05 | close | 5119 | 0.10 | 0.98443 | 0.97479 | 0.98709 | 16.66 | 1014417.59 |
| 10241 | 2013.01.14 11:25 | buy | 5121 | 0.10 | 0.98342 | 0.97542 | 0.98772 | ||
| 10242 | 2013.01.14 13:25 | close | 5121 | 0.10 | 0.98463 | 0.97542 | 0.98772 | 12.29 | 1014429.88 |
| 10243 | 2013.01.14 15:15 | sell | 5122 | 0.10 | 0.98639 | 0.99189 | 0.97989 | ||
| 10244 | 2013.01.14 18:30 | buy | 5123 | 0.10 | 0.98516 | 0.97716 | 0.98946 | ||
| 10245 | 2013.01.14 18:50 | close | 5122 | 0.10 | 0.98460 | 0.99189 | 0.97989 | 18.18 | 1014448.06 |
| 10246 | 2013.01.14 18:50 | buy | 5124 | 0.10 | 0.98460 | 0.97730 | 0.99260 | ||
| 10247 | 2013.01.15 01:05 | close | 5124 | 0.10 | 0.98408 | 0.97730 | 0.99260 | -5.47 | 1014442.59 |
| 10248 | 2013.01.15 08:35 | close | 5123 | 0.10 | 0.98438 | 0.97716 | 0.98946 | -8.11 | 1014434.47 |
| 10249 | 2013.01.15 08:50 | sell | 5125 | 0.10 | 0.98466 | 0.99016 | 0.97816 | ||
| 10250 | 2013.01.15 17:50 | close | 5125 | 0.10 | 0.98405 | 0.99016 | 0.97816 | 6.20 | 1014440.67 |
| 10251 | 2013.01.15 18:00 | buy | 5126 | 0.10 | 0.98375 | 0.97645 | 0.99175 | ||
| 10252 | 2013.01.15 21:00 | close | 5126 | 0.10 | 0.98483 | 0.97645 | 0.99175 | 10.97 | 1014451.64 |
| 10253 | 2013.01.16 11:10 | sell | 5127 | 0.10 | 0.98681 | 0.99231 | 0.98031 | ||
| 10254 | 2013.01.16 12:20 | buy | 5128 | 0.10 | 0.98537 | 0.97807 | 0.99337 | ||
| 10255 | 2013.01.16 12:30 | close | 5127 | 0.10 | 0.98523 | 0.99231 | 0.98031 | 16.04 | 1014467.68 |
| 10256 | 2013.01.16 14:10 | close | 5128 | 0.10 | 0.98625 | 0.97807 | 0.99337 | 8.92 | 1014476.60 |
| 10257 | 2013.01.17 05:15 | sell | 5129 | 0.10 | 0.98673 | 0.99223 | 0.98023 | ||
| 10258 | 2013.01.17 15:45 | close | 5129 | 0.10 | 0.98540 | 0.99223 | 0.98023 | 13.50 | 1014490.10 |
| 10259 | 2013.01.17 15:45 | buy | 5130 | 0.10 | 0.98540 | 0.97810 | 0.99340 | ||
| 10260 | 2013.01.17 22:30 | close | 5130 | 0.10 | 0.98544 | 0.97810 | 0.99340 | 0.41 | 1014490.51 |
| 10261 | 2013.01.18 10:55 | sell | 5131 | 0.10 | 0.98923 | 0.99473 | 0.98273 | ||
| 10262 | 2013.01.18 17:02 | s/l | 5131 | 0.10 | 0.99473 | 0.99473 | 0.98273 | -55.29 | 1014435.22 |
| 10263 | 2013.01.18 17:05 | sell | 5132 | 0.10 | 0.99441 | 0.99991 | 0.98791 | ||
| 10264 | 2013.01.18 20:20 | close | 5132 | 0.10 | 0.99245 | 0.99991 | 0.98791 | 19.75 | 1014454.97 |
| 10265 | 2013.01.21 12:10 | sell | 5133 | 0.10 | 0.99296 | 0.99846 | 0.98646 | ||
| 10266 | 2013.01.22 09:10 | close | 5133 | 0.10 | 0.99112 | 0.99846 | 0.98646 | 18.28 | 1014473.25 |
| 10267 | 2013.01.22 15:15 | sell | 5134 | 0.10 | 0.99435 | 0.99985 | 0.98785 | ||
| 10268 | 2013.01.22 23:45 | close | 5134 | 0.10 | 0.99187 | 0.99985 | 0.98785 | 25.00 | 1014498.25 |
| 10269 | 2013.01.23 17:05 | sell | 5135 | 0.10 | 0.99642 | 1.00192 | 0.98992 | ||
| 10270 | 2013.01.24 04:50 | close | 5135 | 0.10 | 0.99938 | 1.00192 | 0.98992 | -30.45 | 1014467.80 |
| 10271 | 2013.01.24 14:00 | sell | 5136 | 0.10 | 1.00143 | 1.00693 | 0.99493 | ||
| 10272 | 2013.01.25 15:07 | s/l | 5136 | 0.10 | 1.00693 | 1.00693 | 0.99493 | -54.90 | 1014412.90 |
| 10273 | 2013.01.25 15:10 | sell | 5137 | 0.10 | 1.00688 | 1.01238 | 1.00038 | ||
| 10274 | 2013.01.25 22:35 | close | 5137 | 0.10 | 1.00688 | 1.01238 | 1.00038 | 0.00 | 1014412.90 |
| 10275 | 2013.01.30 00:00 | buy | 5138 | 0.10 | 1.00092 | 0.99292 | 1.00522 | ||
| 10276 | 2013.01.30 06:05 | close | 5138 | 0.10 | 1.00193 | 0.99292 | 1.00522 | 10.08 | 1014422.98 |
| 10277 | 2013.01.30 09:25 | buy | 5139 | 0.10 | 1.00145 | 0.99345 | 1.00575 | ||
| 10278 | 2013.01.30 16:35 | close | 5139 | 0.10 | 1.00451 | 0.99345 | 1.00575 | 30.46 | 1014453.44 |
| 10279 | 2013.01.31 04:30 | buy | 5140 | 0.10 | 1.00223 | 0.99423 | 1.00653 | ||
| 10280 | 2013.01.31 06:10 | close | 5140 | 0.10 | 1.00312 | 0.99423 | 1.00653 | 8.87 | 1014462.31 |
| 10281 | 2013.01.31 06:10 | sell | 5141 | 0.10 | 1.00312 | 1.00862 | 0.99662 | ||
| 10282 | 2013.01.31 17:15 | close | 5141 | 0.10 | 0.99969 | 1.00862 | 0.99662 | 34.31 | 1014496.62 |
| 10283 | 2013.01.31 17:15 | buy | 5142 | 0.10 | 0.99969 | 0.99169 | 1.00399 | ||
| 10284 | 2013.02.01 10:20 | close | 5142 | 0.10 | 0.99837 | 0.99169 | 1.00399 | -13.41 | 1014483.21 |
| 10285 | 2013.02.01 10:25 | sell | 5143 | 0.10 | 0.99851 | 1.00401 | 0.99201 | ||
| 10286 | 2013.02.01 15:00 | close | 5143 | 0.10 | 0.99981 | 1.00401 | 0.99201 | -13.00 | 1014470.21 |
| 10287 | 2013.02.01 15:50 | buy | 5144 | 0.10 | 0.99735 | 0.99005 | 1.00535 | ||
| 10288 | 2013.02.01 15:50 | buy | 5145 | 0.10 | 0.99735 | 0.98935 | 1.00165 | ||
| 10289 | 2013.02.01 16:50 | close | 5144 | 0.10 | 1.00003 | 0.99005 | 1.00535 | 26.80 | 1014497.01 |
| 10290 | 2013.02.01 21:45 | buy | 5146 | 0.10 | 0.99704 | 0.98974 | 1.00504 | ||
| 10291 | 2013.02.01 23:30 | close | 5145 | 0.10 | 0.99730 | 0.98935 | 1.00165 | -0.50 | 1014496.51 |
| 10292 | 2013.02.01 23:30 | close | 5146 | 0.10 | 0.99730 | 0.98974 | 1.00504 | 2.61 | 1014499.12 |
| 10293 | 2013.02.04 00:00 | buy | 5147 | 0.10 | 0.99651 | 0.98851 | 1.00081 | ||
| 10294 | 2013.02.04 00:10 | buy | 5148 | 0.10 | 0.99648 | 0.98918 | 1.00448 | ||
| 10295 | 2013.02.04 02:00 | close | 5148 | 0.10 | 0.99696 | 0.98918 | 1.00448 | 4.81 | 1014503.93 |
| 10296 | 2013.02.04 02:35 | close | 5147 | 0.10 | 0.99742 | 0.98851 | 1.00081 | 9.12 | 1014513.05 |
| 10297 | 2013.02.04 09:05 | buy | 5149 | 0.10 | 0.99700 | 0.98900 | 1.00130 | ||
| 10298 | 2013.02.04 16:00 | close | 5149 | 0.10 | 0.99787 | 0.98900 | 1.00130 | 8.72 | 1014521.77 |
| 10299 | 2013.02.05 21:55 | buy | 5150 | 0.10 | 0.99604 | 0.98804 | 1.00034 | ||
| 10300 | 2013.02.05 22:00 | buy | 5151 | 0.10 | 0.99589 | 0.98859 | 1.00389 | ||
| 10301 | 2013.02.06 02:40 | close | 5151 | 0.10 | 0.99583 | 0.98859 | 1.00389 | -0.79 | 1014520.97 |
| 10302 | 2013.02.06 02:55 | close | 5150 | 0.10 | 0.99621 | 0.98804 | 1.00034 | 1.52 | 1014522.49 |
| 10303 | 2013.02.06 22:00 | buy | 5152 | 0.10 | 0.99617 | 0.98817 | 1.00047 | ||
| 10304 | 2013.02.06 22:05 | buy | 5153 | 0.10 | 0.99593 | 0.98863 | 1.00393 | ||
| 10305 | 2013.02.07 02:50 | close | 5153 | 0.10 | 0.99606 | 0.98863 | 1.00393 | 0.73 | 1014523.22 |
| 10306 | 2013.02.07 12:10 | buy | 5154 | 0.10 | 0.99467 | 0.98737 | 1.00267 | ||
| 10307 | 2013.02.07 14:35 | close | 5154 | 0.10 | 0.99540 | 0.98737 | 1.00267 | 7.33 | 1014530.55 |
| 10308 | 2013.02.07 15:35 | close | 5152 | 0.10 | 0.99661 | 0.98817 | 1.00047 | 3.83 | 1014534.37 |
| 10309 | 2013.02.07 18:25 | sell | 5155 | 0.10 | 0.99889 | 1.00439 | 0.99239 | ||
| 10310 | 2013.02.07 23:30 | buy | 5156 | 0.10 | 0.99765 | 0.98965 | 1.00195 | ||
| 10311 | 2013.02.08 02:30 | close | 5156 | 0.10 | 0.99833 | 0.98965 | 1.00195 | 6.62 | 1014540.99 |
| 10312 | 2013.02.08 23:30 | close | 5155 | 0.10 | 1.00325 | 1.00439 | 0.99239 | -43.74 | 1014497.25 |
| 10313 | 2013.02.11 00:00 | buy | 5157 | 0.10 | 1.00200 | 0.99470 | 1.01000 | ||
| 10314 | 2013.02.11 01:55 | close | 5157 | 0.10 | 1.00357 | 0.99470 | 1.01000 | 15.64 | 1014512.89 |
| 10315 | 2013.02.11 05:40 | sell | 5158 | 0.10 | 1.00434 | 1.00984 | 0.99784 | ||
| 10316 | 2013.02.11 22:15 | close | 5158 | 0.10 | 1.00518 | 1.00984 | 0.99784 | -8.36 | 1014504.53 |
| 10317 | 2013.02.12 11:25 | sell | 5159 | 0.10 | 1.00810 | 1.01360 | 1.00160 | ||
| 10318 | 2013.02.12 15:10 | close | 5159 | 0.10 | 1.00597 | 1.01360 | 1.00160 | 21.17 | 1014525.70 |
| 10319 | 2013.02.13 23:40 | buy | 5160 | 0.10 | 1.00139 | 0.99339 | 1.00569 | ||
| 10320 | 2013.02.14 07:35 | close | 5160 | 0.10 | 1.00165 | 0.99339 | 1.00569 | 2.02 | 1014527.72 |
| 10321 | 2013.02.14 09:10 | buy | 5161 | 0.10 | 1.00143 | 0.99343 | 1.00573 | ||
| 10322 | 2013.02.14 12:35 | close | 5161 | 0.10 | 1.00176 | 0.99343 | 1.00573 | 3.29 | 1014531.01 |
| 10323 | 2013.02.15 04:45 | buy | 5162 | 0.10 | 1.00046 | 0.99246 | 1.00476 | ||
| 10324 | 2013.02.15 08:35 | close | 5162 | 0.10 | 1.00110 | 0.99246 | 1.00476 | 6.39 | 1014537.40 |
| 10325 | 2013.02.15 12:05 | sell | 5163 | 0.10 | 1.00235 | 1.00785 | 0.99585 | ||
| 10326 | 2013.02.15 17:20 | s/l | 5163 | 0.10 | 1.00785 | 1.00785 | 0.99585 | -54.57 | 1014482.83 |
| 10327 | 2013.02.15 22:40 | buy | 5164 | 0.10 | 1.00642 | 0.99842 | 1.01072 | ||
| 10328 | 2013.02.15 23:30 | close | 5164 | 0.10 | 1.00615 | 0.99842 | 1.01072 | -2.68 | 1014480.15 |
| 10329 | 2013.02.18 18:00 | sell | 5165 | 0.10 | 1.00971 | 1.01521 | 1.00321 | ||
| 10330 | 2013.02.19 00:35 | close | 5165 | 0.10 | 1.01041 | 1.01521 | 1.00321 | -7.21 | 1014472.94 |
| 10331 | 2013.02.20 13:05 | sell | 5166 | 0.10 | 1.01368 | 1.01918 | 1.00718 | ||
| 10332 | 2013.02.21 07:37 | s/l | 5166 | 0.10 | 1.01918 | 1.01918 | 1.00718 | -54.79 | 1014418.15 |
| 10333 | 2013.02.21 20:10 | sell | 5167 | 0.10 | 1.01959 | 1.02509 | 1.01309 | ||
| 10334 | 2013.02.22 05:50 | close | 5167 | 0.10 | 1.01681 | 1.02509 | 1.01309 | 27.06 | 1014445.21 |
| 10335 | 2013.02.22 15:35 | sell | 5168 | 0.10 | 1.02303 | 1.02853 | 1.01653 | ||
| 10336 | 2013.02.22 23:30 | close | 5168 | 0.10 | 1.02039 | 1.02853 | 1.01653 | 25.87 | 1014471.08 |
| 10337 | 2013.02.25 21:00 | sell | 5169 | 0.10 | 1.02750 | 1.03300 | 1.02100 | ||
| 10338 | 2013.02.27 21:35 | close | 5169 | 0.10 | 1.02402 | 1.03300 | 1.02100 | 33.42 | 1014504.50 |
| 10339 | 2013.02.28 09:45 | buy | 5170 | 0.10 | 1.02215 | 1.01415 | 1.02645 | ||
| 10340 | 2013.02.28 12:55 | close | 5170 | 0.10 | 1.02437 | 1.01415 | 1.02645 | 21.67 | 1014526.17 |
| 10341 | 2013.02.28 15:15 | sell | 5171 | 0.10 | 1.02526 | 1.03076 | 1.01876 | ||
| 10342 | 2013.02.28 17:49 | s/l | 5171 | 0.10 | 1.03076 | 1.03076 | 1.01876 | -53.36 | 1014472.81 |
| 10343 | 2013.02.28 17:50 | sell | 5172 | 0.10 | 1.03045 | 1.03595 | 1.02395 | ||
| 10344 | 2013.03.01 23:30 | close | 5172 | 0.10 | 1.02724 | 1.03595 | 1.02395 | 30.97 | 1014503.79 |
| 10345 | 2013.03.04 06:25 | sell | 5173 | 0.10 | 1.03026 | 1.03576 | 1.02376 | ||
| 10346 | 2013.03.04 14:40 | close | 5173 | 0.10 | 1.02843 | 1.03576 | 1.02376 | 17.79 | 1014521.58 |
| 10347 | 2013.03.05 05:40 | buy | 5174 | 0.10 | 1.02577 | 1.01777 | 1.03007 | ||
| 10348 | 2013.03.05 08:30 | close | 5174 | 0.10 | 1.02658 | 1.01777 | 1.03007 | 7.89 | 1014529.47 |
| 10349 | 2013.03.05 20:00 | buy | 5175 | 0.10 | 1.02772 | 1.01972 | 1.03202 | ||
| 10350 | 2013.03.06 07:05 | close | 5175 | 0.10 | 1.02679 | 1.01972 | 1.03202 | -9.25 | 1014520.21 |
| 10351 | 2013.03.06 11:05 | sell | 5176 | 0.10 | 1.02780 | 1.03330 | 1.02130 | ||
| 10352 | 2013.03.06 15:55 | close | 5176 | 0.10 | 1.02713 | 1.03330 | 1.02130 | 6.52 | 1014526.73 |
| 10353 | 2013.03.06 15:55 | buy | 5177 | 0.10 | 1.02713 | 1.01913 | 1.03143 | ||
| 10354 | 2013.03.06 17:00 | t/p | 5177 | 0.10 | 1.03143 | 1.01913 | 1.03143 | 41.69 | 1014568.42 |
| 10355 | 2013.03.06 17:05 | sell | 5178 | 0.10 | 1.03279 | 1.03829 | 1.02629 | ||
| 10356 | 2013.03.07 16:40 | close | 5178 | 0.10 | 1.02881 | 1.03829 | 1.02629 | 37.86 | 1014606.28 |
| 10357 | 2013.03.08 04:45 | sell | 5179 | 0.10 | 1.03065 | 1.03615 | 1.02415 | ||
| 10358 | 2013.03.08 14:25 | close | 5179 | 0.10 | 1.02976 | 1.03615 | 1.02415 | 8.64 | 1014614.92 |
| 10359 | 2013.03.11 02:30 | sell | 5180 | 0.10 | 1.02930 | 1.03480 | 1.02280 | ||
| 10360 | 2013.03.11 04:30 | buy | 5181 | 0.10 | 1.02799 | 1.01999 | 1.03229 | ||
| 10361 | 2013.03.11 04:55 | close | 5180 | 0.10 | 1.02765 | 1.03480 | 1.02280 | 16.06 | 1014630.98 |
| 10362 | 2013.03.11 14:00 | close | 5181 | 0.10 | 1.02887 | 1.01999 | 1.03229 | 8.55 | 1014639.53 |
| 10363 | 2013.03.11 14:05 | sell | 5182 | 0.10 | 1.02919 | 1.03469 | 1.02269 | ||
| 10364 | 2013.03.11 16:05 | buy | 5183 | 0.10 | 1.02755 | 1.01955 | 1.03185 | ||
| 10365 | 2013.03.12 04:40 | close | 5182 | 0.10 | 1.02576 | 1.03469 | 1.02269 | 33.16 | 1014672.69 |
| 10366 | 2013.03.12 07:00 | close | 5183 | 0.10 | 1.02670 | 1.01955 | 1.03185 | -8.47 | 1014664.22 |
| 10367 | 2013.03.12 15:30 | buy | 5184 | 0.10 | 1.02665 | 1.01935 | 1.03465 | ||
| 10368 | 2013.03.12 15:30 | buy | 5185 | 0.10 | 1.02665 | 1.01865 | 1.03095 | ||
| 10369 | 2013.03.13 01:50 | close | 5184 | 0.10 | 1.02604 | 1.01935 | 1.03465 | -6.14 | 1014658.07 |
| 10370 | 2013.03.13 02:15 | close | 5185 | 0.10 | 1.02633 | 1.01865 | 1.03095 | -3.31 | 1014654.76 |
| 10371 | 2013.03.13 07:05 | buy | 5186 | 0.10 | 1.02583 | 1.01783 | 1.03013 | ||
| 10372 | 2013.03.13 11:25 | close | 5186 | 0.10 | 1.02643 | 1.01783 | 1.03013 | 5.85 | 1014660.61 |
| 10373 | 2013.03.13 15:50 | buy | 5187 | 0.10 | 1.02601 | 1.01801 | 1.03031 | ||
| 10374 | 2013.03.13 15:55 | buy | 5188 | 0.10 | 1.02553 | 1.01823 | 1.03353 | ||
| 10375 | 2013.03.13 17:10 | close | 5187 | 0.10 | 1.02874 | 1.01801 | 1.03031 | 26.54 | 1014687.15 |
| 10376 | 2013.03.13 17:10 | close | 5188 | 0.10 | 1.02874 | 1.01823 | 1.03353 | 31.20 | 1014718.35 |
| 10377 | 2013.03.13 23:40 | sell | 5189 | 0.10 | 1.02844 | 1.03394 | 1.02194 | ||
| 10378 | 2013.03.14 03:35 | buy | 5190 | 0.10 | 1.02734 | 1.01934 | 1.03164 | ||
| 10379 | 2013.03.14 03:50 | close | 5189 | 0.10 | 1.02721 | 1.03394 | 1.02194 | 11.14 | 1014729.48 |
| 10380 | 2013.03.14 03:55 | buy | 5191 | 0.10 | 1.02708 | 1.01978 | 1.03508 | ||
| 10381 | 2013.03.14 12:20 | close | 5191 | 0.10 | 1.02745 | 1.01978 | 1.03508 | 3.60 | 1014733.08 |
| 10382 | 2013.03.14 15:20 | buy | 5192 | 0.10 | 1.02599 | 1.01869 | 1.03399 | ||
| 10383 | 2013.03.14 18:00 | close | 5192 | 0.10 | 1.02736 | 1.01869 | 1.03399 | 13.34 | 1014746.42 |
| 10384 | 2013.03.14 19:15 | buy | 5193 | 0.10 | 1.02544 | 1.01814 | 1.03344 | ||
| 10385 | 2013.03.15 03:10 | close | 5193 | 0.10 | 1.02253 | 1.01814 | 1.03344 | -28.65 | 1014717.77 |
| 10386 | 2013.03.15 04:30 | buy | 5194 | 0.10 | 1.02207 | 1.01477 | 1.03007 | ||
| 10387 | 2013.03.15 05:55 | close | 5194 | 0.10 | 1.02247 | 1.01477 | 1.03007 | 3.91 | 1014721.68 |
| 10388 | 2013.03.15 08:25 | close | 5190 | 0.10 | 1.02279 | 1.01934 | 1.03164 | -44.68 | 1014676.99 |
| 10389 | 2013.03.15 10:10 | buy | 5195 | 0.10 | 1.02114 | 1.01384 | 1.02914 | ||
| 10390 | 2013.03.15 10:10 | buy | 5196 | 0.10 | 1.02114 | 1.01314 | 1.02544 | ||
| 10391 | 2013.03.15 17:05 | close | 5195 | 0.10 | 1.02152 | 1.01384 | 1.02914 | 3.72 | 1014680.71 |
| 10392 | 2013.03.15 19:00 | buy | 5197 | 0.10 | 1.01915 | 1.01185 | 1.02715 | ||
| 10393 | 2013.03.15 23:30 | close | 5196 | 0.10 | 1.01868 | 1.01314 | 1.02544 | -24.15 | 1014656.56 |
| 10394 | 2013.03.15 23:30 | close | 5197 | 0.10 | 1.01868 | 1.01185 | 1.02715 | -4.61 | 1014651.95 |
| 10395 | 2013.03.18 03:05 | sell | 5198 | 0.10 | 1.02423 | 1.02973 | 1.01773 | ||
| 10396 | 2013.03.18 07:00 | buy | 5199 | 0.10 | 1.02392 | 1.01592 | 1.02822 | ||
| 10397 | 2013.03.18 07:05 | close | 5198 | 0.10 | 1.02348 | 1.02973 | 1.01773 | 7.33 | 1014659.28 |
| 10398 | 2013.03.18 07:05 | buy | 5200 | 0.10 | 1.02348 | 1.01618 | 1.03148 | ||
| 10399 | 2013.03.18 08:45 | close | 5200 | 0.10 | 1.02443 | 1.01618 | 1.03148 | 9.27 | 1014668.55 |
| 10400 | 2013.03.18 13:30 | close | 5199 | 0.10 | 1.02476 | 1.01592 | 1.02822 | 8.20 | 1014676.75 |
| 10401 | 2013.03.18 15:40 | buy | 5201 | 0.10 | 1.02225 | 1.01425 | 1.02655 | ||
| 10402 | 2013.03.18 15:45 | buy | 5202 | 0.10 | 1.02187 | 1.01457 | 1.02987 | ||
| 10403 | 2013.03.18 18:25 | close | 5202 | 0.10 | 1.02216 | 1.01457 | 1.02987 | 2.84 | 1014679.59 |
| 10404 | 2013.03.19 09:05 | close | 5201 | 0.10 | 1.02233 | 1.01425 | 1.02655 | 0.59 | 1014680.18 |
| 10405 | 2013.03.19 15:45 | sell | 5203 | 0.10 | 1.02525 | 1.03075 | 1.01875 | ||
| 10406 | 2013.03.20 12:40 | close | 5203 | 0.10 | 1.02546 | 1.03075 | 1.01875 | -2.33 | 1014677.85 |
| 10407 | 2013.03.20 12:40 | buy | 5204 | 0.10 | 1.02546 | 1.01816 | 1.03346 | ||
| 10408 | 2013.03.20 17:00 | close | 5204 | 0.10 | 1.02629 | 1.01816 | 1.03346 | 8.09 | 1014685.94 |
| 10409 | 2013.03.22 10:25 | sell | 5205 | 0.10 | 1.02592 | 1.03142 | 1.01942 | ||
| 10410 | 2013.03.22 12:15 | close | 5205 | 0.10 | 1.02463 | 1.03142 | 1.01942 | 12.59 | 1014698.53 |
| 10411 | 2013.03.22 12:15 | buy | 5206 | 0.10 | 1.02463 | 1.01663 | 1.02893 | ||
| 10412 | 2013.03.22 23:30 | close | 5206 | 0.10 | 1.02262 | 1.01663 | 1.02893 | -19.66 | 1014678.87 |
| 10413 | 2013.03.25 02:45 | buy | 5207 | 0.10 | 1.02240 | 1.01510 | 1.03040 | ||
| 10414 | 2013.03.25 02:45 | buy | 5208 | 0.10 | 1.02240 | 1.01440 | 1.02670 | ||
| 10415 | 2013.03.25 05:30 | close | 5207 | 0.10 | 1.02276 | 1.01510 | 1.03040 | 3.52 | 1014682.39 |
| 10416 | 2013.03.25 08:25 | close | 5208 | 0.10 | 1.02307 | 1.01440 | 1.02670 | 6.55 | 1014688.94 |
| 10417 | 2013.03.25 11:55 | buy | 5209 | 0.10 | 1.02210 | 1.01410 | 1.02640 | ||
| 10418 | 2013.03.25 12:00 | buy | 5210 | 0.10 | 1.02198 | 1.01468 | 1.02998 | ||
| 10419 | 2013.03.25 16:05 | close | 5210 | 0.10 | 1.02002 | 1.01468 | 1.02998 | -19.22 | 1014669.72 |
| 10420 | 2013.03.25 17:45 | close | 5209 | 0.10 | 1.02096 | 1.01410 | 1.02640 | -11.17 | 1014658.55 |
| 10421 | 2013.03.26 06:05 | buy | 5211 | 0.10 | 1.02069 | 1.01269 | 1.02499 | ||
| 10422 | 2013.03.26 06:40 | buy | 5212 | 0.10 | 1.02014 | 1.01284 | 1.02814 | ||
| 10423 | 2013.03.26 11:10 | close | 5212 | 0.10 | 1.02026 | 1.01284 | 1.02814 | 1.18 | 1014659.73 |
| 10424 | 2013.03.26 11:15 | close | 5211 | 0.10 | 1.02047 | 1.01269 | 1.02499 | -2.16 | 1014657.57 |
| 10425 | 2013.03.26 16:15 | buy | 5213 | 0.10 | 1.01887 | 1.01157 | 1.02687 | ||
| 10426 | 2013.03.26 16:15 | buy | 5214 | 0.10 | 1.01887 | 1.01087 | 1.02317 | ||
| 10427 | 2013.03.27 01:05 | close | 5213 | 0.10 | 1.01645 | 1.01157 | 1.02687 | -24.00 | 1014633.57 |
| 10428 | 2013.03.27 05:15 | close | 5214 | 0.10 | 1.01687 | 1.01087 | 1.02317 | -19.86 | 1014613.70 |
| 10429 | 2013.03.27 09:15 | buy | 5215 | 0.10 | 1.01680 | 1.00950 | 1.02480 | ||
| 10430 | 2013.03.27 09:15 | buy | 5216 | 0.10 | 1.01680 | 1.00880 | 1.02110 | ||
| 10431 | 2013.03.27 12:50 | close | 5215 | 0.10 | 1.01738 | 1.00950 | 1.02480 | 5.70 | 1014619.40 |
| 10432 | 2013.03.27 13:25 | close | 5216 | 0.10 | 1.01801 | 1.00880 | 1.02110 | 11.89 | 1014631.29 |
| 10433 | 2013.03.27 15:30 | buy | 5217 | 0.10 | 1.01752 | 1.00952 | 1.02182 | ||
| 10434 | 2013.03.27 15:35 | buy | 5218 | 0.10 | 1.01555 | 1.00825 | 1.02355 | ||
| 10435 | 2013.03.28 05:05 | close | 5218 | 0.10 | 1.01616 | 1.00825 | 1.02355 | 5.42 | 1014636.71 |
| 10436 | 2013.03.28 10:25 | close | 5217 | 0.10 | 1.01703 | 1.00952 | 1.02182 | -5.40 | 1014631.31 |
| 10437 | 2013.03.29 03:05 | buy | 5219 | 0.10 | 1.01599 | 1.00799 | 1.02029 | ||
| 10438 | 2013.03.29 09:00 | close | 5219 | 0.10 | 1.01648 | 1.00799 | 1.02029 | 4.82 | 1014636.13 |
| 10439 | 2013.03.29 11:45 | sell | 5220 | 0.10 | 1.01679 | 1.02229 | 1.01029 | ||
| 10440 | 2013.03.29 23:30 | close | 5220 | 0.10 | 1.01757 | 1.02229 | 1.01029 | -7.67 | 1014628.46 |
| 10441 | 2013.04.01 13:35 | buy | 5221 | 0.10 | 1.01652 | 1.00922 | 1.02452 | ||
| 10442 | 2013.04.01 17:50 | close | 5221 | 0.10 | 1.01779 | 1.00922 | 1.02452 | 12.48 | 1014640.94 |
| 10443 | 2013.04.02 03:50 | buy | 5222 | 0.10 | 1.01620 | 1.00890 | 1.02420 | ||
| 10444 | 2013.04.02 10:15 | close | 5222 | 0.10 | 1.01569 | 1.00890 | 1.02420 | -5.02 | 1014635.92 |
| 10445 | 2013.04.02 13:00 | buy | 5223 | 0.10 | 1.01344 | 1.00614 | 1.02144 | ||
| 10446 | 2013.04.02 15:20 | close | 5223 | 0.10 | 1.01352 | 1.00614 | 1.02144 | 0.79 | 1014636.71 |
| 10447 | 2013.04.02 21:25 | buy | 5224 | 0.10 | 1.01393 | 1.00593 | 1.01823 | ||
| 10448 | 2013.04.03 04:05 | close | 5224 | 0.10 | 1.01501 | 1.00593 | 1.01823 | 10.45 | 1014647.15 |
| 10449 | 2013.04.03 08:30 | buy | 5225 | 0.10 | 1.01458 | 1.00728 | 1.02258 | ||
| 10450 | 2013.04.03 08:30 | buy | 5226 | 0.10 | 1.01458 | 1.00658 | 1.01888 | ||
| 10451 | 2013.04.03 09:30 | close | 5225 | 0.10 | 1.01486 | 1.00728 | 1.02258 | 2.76 | 1014649.91 |
| 10452 | 2013.04.04 08:05 | close | 5226 | 0.10 | 1.01483 | 1.00658 | 1.01888 | 1.88 | 1014651.79 |
| 10453 | 2013.04.04 08:20 | sell | 5227 | 0.10 | 1.01507 | 1.02057 | 1.00857 | ||
| 10454 | 2013.04.04 20:50 | close | 5227 | 0.10 | 1.01183 | 1.02057 | 1.00857 | 32.02 | 1014683.81 |
| 10455 | 2013.04.04 20:50 | buy | 5228 | 0.10 | 1.01183 | 1.00453 | 1.01983 | ||
| 10456 | 2013.04.04 22:45 | close | 5228 | 0.10 | 1.01260 | 1.00453 | 1.01983 | 7.60 | 1014691.41 |
| 10457 | 2013.04.05 15:35 | sell | 5229 | 0.10 | 1.01996 | 1.02546 | 1.01346 | ||
| 10458 | 2013.04.05 19:40 | close | 5229 | 0.10 | 1.01779 | 1.02546 | 1.01346 | 21.32 | 1014712.73 |
| 10459 | 2013.04.05 19:40 | buy | 5230 | 0.10 | 1.01779 | 1.01049 | 1.02579 | ||
| 10460 | 2013.04.05 23:30 | close | 5230 | 0.10 | 1.01648 | 1.01049 | 1.02579 | -12.89 | 1014699.84 |
| 10461 | 2013.04.08 14:10 | buy | 5231 | 0.10 | 1.01663 | 1.00933 | 1.02463 | ||
| 10462 | 2013.04.08 15:30 | close | 5231 | 0.10 | 1.01776 | 1.00933 | 1.02463 | 11.10 | 1014710.94 |
| 10463 | 2013.04.08 16:10 | sell | 5232 | 0.10 | 1.01924 | 1.02474 | 1.01274 | ||
| 10464 | 2013.04.08 21:40 | close | 5232 | 0.10 | 1.01698 | 1.02474 | 1.01274 | 22.22 | 1014733.16 |
| 10465 | 2013.04.10 05:15 | buy | 5233 | 0.10 | 1.01566 | 1.00766 | 1.01996 | ||
| 10466 | 2013.04.10 08:40 | close | 5233 | 0.10 | 1.01605 | 1.00766 | 1.01996 | 3.84 | 1014737.00 |
| 10467 | 2013.04.10 10:20 | buy | 5234 | 0.10 | 1.01517 | 1.00717 | 1.01947 | ||
| 10468 | 2013.04.10 16:05 | close | 5234 | 0.10 | 1.01621 | 1.00717 | 1.01947 | 10.23 | 1014747.23 |
| 10469 | 2013.04.11 07:35 | buy | 5235 | 0.10 | 1.01492 | 1.00692 | 1.01922 | ||
| 10470 | 2013.04.11 11:35 | buy | 5236 | 0.10 | 1.01274 | 1.00544 | 1.02074 | ||
| 10471 | 2013.04.11 16:00 | close | 5236 | 0.10 | 1.01038 | 1.00544 | 1.02074 | -23.36 | 1014723.87 |
| 10472 | 2013.04.11 18:45 | close | 5235 | 0.10 | 1.01166 | 1.00692 | 1.01922 | -32.22 | 1014691.65 |
| 10473 | 2013.04.12 05:55 | buy | 5237 | 0.10 | 1.00991 | 1.00191 | 1.01421 | ||
| 10474 | 2013.04.12 06:00 | buy | 5238 | 0.10 | 1.00984 | 1.00254 | 1.01784 | ||
| 10475 | 2013.04.12 06:55 | close | 5238 | 0.10 | 1.01004 | 1.00254 | 1.01784 | 1.98 | 1014693.63 |
| 10476 | 2013.04.12 08:40 | close | 5237 | 0.10 | 1.01032 | 1.00191 | 1.01421 | 4.06 | 1014697.69 |
| 10477 | 2013.04.12 10:15 | sell | 5239 | 0.10 | 1.01158 | 1.01708 | 1.00508 | ||
| 10478 | 2013.04.12 23:30 | close | 5239 | 0.10 | 1.01402 | 1.01708 | 1.00508 | -24.06 | 1014673.63 |
| 10479 | 2013.04.15 02:35 | sell | 5240 | 0.10 | 1.01469 | 1.02019 | 1.00819 | ||
| 10480 | 2013.04.15 03:30 | buy | 5241 | 0.10 | 1.01420 | 1.00620 | 1.01850 | ||
| 10481 | 2013.04.15 03:35 | buy | 5242 | 0.10 | 1.01403 | 1.00673 | 1.02203 | ||
| 10482 | 2013.04.15 03:40 | close | 5240 | 0.10 | 1.01397 | 1.02019 | 1.00819 | 7.10 | 1014680.73 |
| 10483 | 2013.04.15 04:55 | close | 5242 | 0.10 | 1.01457 | 1.00673 | 1.02203 | 5.32 | 1014686.05 |
| 10484 | 2013.04.15 05:00 | close | 5241 | 0.10 | 1.01486 | 1.00620 | 1.01850 | 6.50 | 1014692.55 |
| 10485 | 2013.04.15 05:00 | sell | 5243 | 0.10 | 1.01486 | 1.02036 | 1.00836 | ||
| 10486 | 2013.04.15 10:55 | s/l | 5243 | 0.10 | 1.02036 | 1.02036 | 1.00836 | -53.90 | 1014638.65 |
| 10487 | 2013.04.15 12:00 | sell | 5244 | 0.10 | 1.02197 | 1.02747 | 1.01547 | ||
| 10488 | 2013.04.15 15:25 | buy | 5245 | 0.10 | 1.02019 | 1.01289 | 1.02819 | ||
| 10489 | 2013.04.15 15:30 | close | 5244 | 0.10 | 1.02006 | 1.02747 | 1.01547 | 18.72 | 1014657.37 |
| 10490 | 2013.04.15 17:10 | close | 5245 | 0.10 | 1.02104 | 1.01289 | 1.02819 | 8.32 | 1014665.69 |
| 10491 | 2013.04.15 21:10 | sell | 5246 | 0.10 | 1.02263 | 1.02813 | 1.01613 | ||
| 10492 | 2013.04.16 01:45 | close | 5246 | 0.10 | 1.02332 | 1.02813 | 1.01613 | -7.02 | 1014658.67 |
| 10493 | 2013.04.18 21:10 | sell | 5247 | 0.10 | 1.02662 | 1.03212 | 1.02012 | ||
| 10494 | 2013.04.19 08:15 | close | 5247 | 0.10 | 1.02424 | 1.03212 | 1.02012 | 22.96 | 1014681.63 |
| 10495 | 2013.04.22 00:05 | buy | 5248 | 0.10 | 1.02543 | 1.01743 | 1.02973 | ||
| 10496 | 2013.04.22 07:35 | close | 5248 | 0.10 | 1.02556 | 1.01743 | 1.02973 | 1.27 | 1014682.90 |
| 10497 | 2013.04.25 15:20 | buy | 5249 | 0.10 | 1.02182 | 1.01382 | 1.02612 | ||
| 10498 | 2013.04.25 22:10 | close | 5249 | 0.10 | 1.02068 | 1.01382 | 1.02612 | -11.17 | 1014671.73 |
| 10499 | 2013.04.26 00:05 | buy | 5250 | 0.10 | 1.02001 | 1.01201 | 1.02431 | ||
34