USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58543プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10500 | 2013.04.26 03:50 | buy | 5251 | 0.10 | 1.01980 | 1.01250 | 1.02780 | ||
| 10501 | 2013.04.26 06:40 | close | 5251 | 0.10 | 1.01962 | 1.01250 | 1.02780 | -1.77 | 1014669.96 |
| 10502 | 2013.04.26 17:10 | buy | 5252 | 0.10 | 1.01858 | 1.01128 | 1.02658 | ||
| 10503 | 2013.04.26 23:30 | close | 5250 | 0.10 | 1.01741 | 1.01201 | 1.02431 | -25.56 | 1014644.40 |
| 10504 | 2013.04.26 23:30 | close | 5252 | 0.10 | 1.01741 | 1.01128 | 1.02658 | -11.50 | 1014632.90 |
| 10505 | 2013.04.29 05:30 | buy | 5253 | 0.10 | 1.01578 | 1.00848 | 1.02378 | ||
| 10506 | 2013.04.29 05:30 | buy | 5254 | 0.10 | 1.01578 | 1.00778 | 1.02008 | ||
| 10507 | 2013.04.29 08:10 | close | 5253 | 0.10 | 1.01558 | 1.00848 | 1.02378 | -1.97 | 1014630.93 |
| 10508 | 2013.04.29 10:05 | buy | 5255 | 0.10 | 1.01462 | 1.00732 | 1.02262 | ||
| 10509 | 2013.04.29 13:35 | close | 5255 | 0.10 | 1.01438 | 1.00732 | 1.02262 | -2.37 | 1014628.56 |
| 10510 | 2013.04.29 20:30 | buy | 5256 | 0.10 | 1.01254 | 1.00524 | 1.02054 | ||
| 10511 | 2013.04.30 10:15 | close | 5256 | 0.10 | 1.01213 | 1.00524 | 1.02054 | -4.24 | 1014624.32 |
| 10512 | 2013.04.30 12:20 | buy | 5257 | 0.10 | 1.01103 | 1.00373 | 1.01903 | ||
| 10513 | 2013.04.30 13:55 | close | 5257 | 0.10 | 1.01144 | 1.00373 | 1.01903 | 4.05 | 1014628.37 |
| 10514 | 2013.04.30 17:47 | s/l | 5254 | 0.10 | 1.00778 | 1.00778 | 1.02008 | -79.57 | 1014548.79 |
| 10515 | 2013.04.30 17:50 | buy | 5258 | 0.10 | 1.00755 | 1.00025 | 1.01555 | ||
| 10516 | 2013.04.30 17:50 | buy | 5259 | 0.10 | 1.00755 | 0.99955 | 1.01185 | ||
| 10517 | 2013.04.30 20:35 | close | 5258 | 0.10 | 1.00805 | 1.00025 | 1.01555 | 4.96 | 1014553.75 |
| 10518 | 2013.05.01 09:35 | close | 5259 | 0.10 | 1.00674 | 0.99955 | 1.01185 | -8.24 | 1014545.51 |
| 10519 | 2013.05.01 13:10 | buy | 5260 | 0.10 | 1.00572 | 0.99842 | 1.01372 | ||
| 10520 | 2013.05.01 13:10 | buy | 5261 | 0.10 | 1.00572 | 0.99772 | 1.01002 | ||
| 10521 | 2013.05.01 15:40 | close | 5261 | 0.10 | 1.00714 | 0.99772 | 1.01002 | 14.10 | 1014559.61 |
| 10522 | 2013.05.01 15:40 | close | 5260 | 0.10 | 1.00714 | 0.99842 | 1.01372 | 14.10 | 1014573.71 |
| 10523 | 2013.05.01 21:20 | buy | 5262 | 0.10 | 1.00641 | 0.99841 | 1.01071 | ||
| 10524 | 2013.05.02 08:30 | close | 5262 | 0.10 | 1.00865 | 0.99841 | 1.01071 | 21.63 | 1014595.34 |
| 10525 | 2013.05.02 13:15 | buy | 5263 | 0.10 | 1.00766 | 0.99966 | 1.01196 | ||
| 10526 | 2013.05.02 13:25 | buy | 5264 | 0.10 | 1.00734 | 1.00004 | 1.01534 | ||
| 10527 | 2013.05.02 15:55 | close | 5264 | 0.10 | 1.00792 | 1.00004 | 1.01534 | 5.75 | 1014601.09 |
| 10528 | 2013.05.02 23:05 | close | 5263 | 0.10 | 1.00936 | 0.99966 | 1.01196 | 16.84 | 1014617.93 |
| 10529 | 2013.05.02 23:15 | sell | 5265 | 0.10 | 1.01026 | 1.01576 | 1.00376 | ||
| 10530 | 2013.05.03 15:00 | close | 5265 | 0.10 | 1.01143 | 1.01576 | 1.00376 | -11.85 | 1014606.08 |
| 10531 | 2013.05.06 22:15 | buy | 5266 | 0.10 | 1.00668 | 0.99938 | 1.01468 | ||
| 10532 | 2013.05.07 03:05 | close | 5266 | 0.10 | 1.00705 | 0.99938 | 1.01468 | 3.48 | 1014609.55 |
| 10533 | 2013.05.07 09:50 | sell | 5267 | 0.10 | 1.00785 | 1.01335 | 1.00135 | ||
| 10534 | 2013.05.07 11:45 | buy | 5268 | 0.10 | 1.00698 | 0.99898 | 1.01128 | ||
| 10535 | 2013.05.07 12:00 | close | 5267 | 0.10 | 1.00679 | 1.01335 | 1.00135 | 10.53 | 1014620.08 |
| 10536 | 2013.05.07 12:00 | buy | 5269 | 0.10 | 1.00679 | 0.99949 | 1.01479 | ||
| 10537 | 2013.05.08 02:05 | close | 5269 | 0.10 | 1.00486 | 0.99949 | 1.01479 | -19.40 | 1014600.68 |
| 10538 | 2013.05.08 02:40 | close | 5268 | 0.10 | 1.00513 | 0.99898 | 1.01128 | -18.60 | 1014582.08 |
| 10539 | 2013.05.08 17:55 | buy | 5270 | 0.10 | 1.00323 | 0.99593 | 1.01123 | ||
| 10540 | 2013.05.08 17:55 | buy | 5271 | 0.10 | 1.00323 | 0.99523 | 1.00753 | ||
| 10541 | 2013.05.08 20:45 | close | 5270 | 0.10 | 1.00310 | 0.99593 | 1.01123 | -1.30 | 1014580.78 |
| 10542 | 2013.05.09 14:25 | close | 5271 | 0.10 | 1.00326 | 0.99523 | 1.00753 | -0.28 | 1014580.49 |
| 10543 | 2013.05.09 21:15 | sell | 5272 | 0.10 | 1.00428 | 1.00978 | 0.99778 | ||
| 10544 | 2013.05.10 11:45 | s/l | 5272 | 0.10 | 1.00978 | 1.00978 | 0.99778 | -54.75 | 1014525.74 |
| 10545 | 2013.05.10 12:50 | buy | 5273 | 0.10 | 1.00828 | 1.00098 | 1.01628 | ||
| 10546 | 2013.05.10 12:50 | buy | 5274 | 0.10 | 1.00828 | 1.00028 | 1.01258 | ||
| 10547 | 2013.05.10 15:10 | close | 5273 | 0.10 | 1.00918 | 1.00098 | 1.01628 | 8.92 | 1014534.66 |
| 10548 | 2013.05.10 15:15 | close | 5274 | 0.10 | 1.00957 | 1.00028 | 1.01258 | 12.78 | 1014547.44 |
| 10549 | 2013.05.14 15:35 | sell | 5275 | 0.10 | 1.01559 | 1.02109 | 1.00909 | ||
| 10550 | 2013.05.15 07:30 | close | 5275 | 0.10 | 1.01837 | 1.02109 | 1.00909 | -27.58 | 1014519.87 |
| 10551 | 2013.05.15 09:50 | sell | 5276 | 0.10 | 1.01969 | 1.02519 | 1.01319 | ||
| 10552 | 2013.05.16 00:00 | close | 5276 | 0.10 | 1.01570 | 1.02519 | 1.01319 | 38.45 | 1014558.31 |
| 10553 | 2013.05.16 10:40 | sell | 5277 | 0.10 | 1.01857 | 1.02407 | 1.01207 | ||
| 10554 | 2013.05.16 17:00 | close | 5277 | 0.10 | 1.01619 | 1.02407 | 1.01207 | 23.42 | 1014581.73 |
| 10555 | 2013.05.17 04:15 | sell | 5278 | 0.10 | 1.02014 | 1.02564 | 1.01364 | ||
| 10556 | 2013.05.17 12:12 | s/l | 5278 | 0.10 | 1.02564 | 1.02564 | 1.01364 | -53.62 | 1014528.11 |
| 10557 | 2013.05.17 15:35 | sell | 5279 | 0.10 | 1.02969 | 1.03519 | 1.02319 | ||
| 10558 | 2013.05.17 17:50 | buy | 5280 | 0.10 | 1.02743 | 1.01943 | 1.03173 | ||
| 10559 | 2013.05.17 22:10 | close | 5280 | 0.10 | 1.02870 | 1.01943 | 1.03173 | 12.35 | 1014540.46 |
| 10560 | 2013.05.17 23:30 | close | 5279 | 0.10 | 1.02788 | 1.03519 | 1.02319 | 17.61 | 1014558.07 |
| 10561 | 2013.05.21 10:10 | sell | 5281 | 0.10 | 1.02622 | 1.03172 | 1.01972 | ||
| 10562 | 2013.05.21 17:21 | s/l | 5281 | 0.10 | 1.03172 | 1.03172 | 1.01972 | -53.31 | 1014504.76 |
| 10563 | 2013.05.21 17:25 | sell | 5282 | 0.10 | 1.03163 | 1.03713 | 1.02513 | ||
| 10564 | 2013.05.21 19:25 | close | 5282 | 0.10 | 1.02641 | 1.03713 | 1.02513 | 50.86 | 1014555.62 |
| 10565 | 2013.05.22 11:15 | sell | 5283 | 0.10 | 1.02874 | 1.03424 | 1.02224 | ||
| 10566 | 2013.05.22 17:05 | close | 5283 | 0.10 | 1.02626 | 1.03424 | 1.02224 | 24.17 | 1014579.79 |
| 10567 | 2013.05.22 17:05 | buy | 5284 | 0.10 | 1.02626 | 1.01826 | 1.03056 | ||
| 10568 | 2013.05.22 17:25 | t/p | 5284 | 0.10 | 1.03056 | 1.01826 | 1.03056 | 41.72 | 1014621.51 |
| 10569 | 2013.05.22 19:15 | sell | 5285 | 0.10 | 1.03636 | 1.04186 | 1.02986 | ||
| 10570 | 2013.05.23 07:20 | close | 5285 | 0.10 | 1.03692 | 1.04186 | 1.02986 | -6.23 | 1014615.28 |
| 10571 | 2013.05.24 10:45 | sell | 5286 | 0.10 | 1.03367 | 1.03917 | 1.02717 | ||
| 10572 | 2013.05.24 14:35 | close | 5286 | 0.10 | 1.03274 | 1.03917 | 1.02717 | 9.01 | 1014624.29 |
| 10573 | 2013.05.27 08:30 | buy | 5287 | 0.10 | 1.03268 | 1.02468 | 1.03698 | ||
| 10574 | 2013.05.27 16:35 | close | 5287 | 0.10 | 1.03285 | 1.02468 | 1.03698 | 1.65 | 1014625.94 |
| 10575 | 2013.05.27 20:00 | sell | 5288 | 0.10 | 1.03412 | 1.03962 | 1.02762 | ||
| 10576 | 2013.05.28 14:25 | close | 5288 | 0.10 | 1.03291 | 1.03962 | 1.02762 | 11.43 | 1014637.37 |
| 10577 | 2013.05.28 23:10 | sell | 5289 | 0.10 | 1.04030 | 1.04580 | 1.03380 | ||
| 10578 | 2013.05.29 14:10 | close | 5289 | 0.10 | 1.03643 | 1.04580 | 1.03380 | 37.06 | 1014674.43 |
| 10579 | 2013.05.31 10:40 | sell | 5290 | 0.10 | 1.03401 | 1.03951 | 1.02751 | ||
| 10580 | 2013.05.31 14:05 | buy | 5291 | 0.10 | 1.03371 | 1.02571 | 1.03801 | ||
| 10581 | 2013.05.31 15:20 | close | 5290 | 0.10 | 1.03244 | 1.03951 | 1.02751 | 15.21 | 1014689.64 |
| 10582 | 2013.05.31 17:00 | close | 5291 | 0.10 | 1.03587 | 1.02571 | 1.03801 | 20.85 | 1014710.49 |
| 10583 | 2013.05.31 17:05 | sell | 5292 | 0.10 | 1.03657 | 1.04207 | 1.03007 | ||
| 10584 | 2013.05.31 23:30 | close | 5292 | 0.10 | 1.03687 | 1.04207 | 1.03007 | -2.89 | 1014707.60 |
| 10585 | 2013.06.03 09:35 | buy | 5293 | 0.10 | 1.03532 | 1.02802 | 1.04332 | ||
| 10586 | 2013.06.03 09:35 | buy | 5294 | 0.10 | 1.03532 | 1.02732 | 1.03962 | ||
| 10587 | 2013.06.03 12:05 | close | 5293 | 0.10 | 1.03640 | 1.02802 | 1.04332 | 10.42 | 1014718.02 |
| 10588 | 2013.06.03 13:20 | buy | 5295 | 0.10 | 1.03443 | 1.02713 | 1.04243 | ||
| 10589 | 2013.06.03 16:40 | close | 5295 | 0.10 | 1.03578 | 1.02713 | 1.04243 | 13.03 | 1014731.05 |
| 10590 | 2013.06.03 20:51 | s/l | 5294 | 0.10 | 1.02732 | 1.02732 | 1.03962 | -77.87 | 1014653.18 |
| 10591 | 2013.06.03 20:55 | buy | 5296 | 0.10 | 1.02643 | 1.01913 | 1.03443 | ||
| 10592 | 2013.06.03 20:55 | buy | 5297 | 0.10 | 1.02643 | 1.01843 | 1.03073 | ||
| 10593 | 2013.06.03 22:20 | close | 5296 | 0.10 | 1.02845 | 1.01913 | 1.03443 | 19.64 | 1014672.82 |
| 10594 | 2013.06.04 05:45 | close | 5297 | 0.10 | 1.02944 | 1.01843 | 1.03073 | 29.05 | 1014701.87 |
| 10595 | 2013.06.04 09:40 | sell | 5298 | 0.10 | 1.03094 | 1.03644 | 1.02444 | ||
| 10596 | 2013.06.05 04:31 | s/l | 5298 | 0.10 | 1.03644 | 1.03644 | 1.02444 | -53.35 | 1014648.52 |
| 10597 | 2013.06.05 05:35 | buy | 5299 | 0.10 | 1.03422 | 1.02622 | 1.03852 | ||
| 10598 | 2013.06.05 05:40 | buy | 5300 | 0.10 | 1.03389 | 1.02659 | 1.04189 | ||
| 10599 | 2013.06.05 10:10 | close | 5300 | 0.10 | 1.03473 | 1.02659 | 1.04189 | 8.12 | 1014656.64 |
| 10600 | 2013.06.05 17:45 | close | 5299 | 0.10 | 1.03663 | 1.02622 | 1.03852 | 23.25 | 1014679.89 |
| 10601 | 2013.06.05 17:50 | sell | 5301 | 0.10 | 1.03773 | 1.04323 | 1.03123 | ||
| 10602 | 2013.06.06 09:50 | close | 5301 | 0.10 | 1.03356 | 1.04323 | 1.03123 | 39.52 | 1014719.41 |
| 10603 | 2013.06.06 09:50 | buy | 5302 | 0.10 | 1.03356 | 1.02626 | 1.04156 | ||
| 10604 | 2013.06.06 15:55 | close | 5302 | 0.10 | 1.03344 | 1.02626 | 1.04156 | -1.16 | 1014718.25 |
| 10605 | 2013.06.06 18:40 | buy | 5303 | 0.10 | 1.02849 | 1.02119 | 1.03649 | ||
| 10606 | 2013.06.06 18:57 | s/l | 5303 | 0.10 | 1.02119 | 1.02119 | 1.03649 | -71.49 | 1014646.76 |
| 10607 | 2013.06.06 19:10 | buy | 5304 | 0.10 | 1.02382 | 1.01652 | 1.03182 | ||
| 10608 | 2013.06.07 00:10 | close | 5304 | 0.10 | 1.02653 | 1.01652 | 1.03182 | 26.21 | 1014672.96 |
| 10609 | 2013.06.07 13:50 | buy | 5305 | 0.10 | 1.02544 | 1.01814 | 1.03344 | ||
| 10610 | 2013.06.07 13:50 | buy | 5306 | 0.10 | 1.02544 | 1.01744 | 1.02974 | ||
| 10611 | 2013.06.07 15:00 | close | 5306 | 0.10 | 1.02362 | 1.01744 | 1.02974 | -17.78 | 1014655.18 |
| 10612 | 2013.06.07 15:00 | close | 5305 | 0.10 | 1.02362 | 1.01814 | 1.03344 | -17.78 | 1014637.40 |
| 10613 | 2013.06.07 15:35 | buy | 5307 | 0.10 | 1.01889 | 1.01159 | 1.02689 | ||
| 10614 | 2013.06.07 15:35 | buy | 5308 | 0.10 | 1.01889 | 1.01089 | 1.02319 | ||
| 10615 | 2013.06.07 15:59 | t/p | 5308 | 0.10 | 1.02319 | 1.01089 | 1.02319 | 42.03 | 1014679.43 |
| 10616 | 2013.06.07 18:35 | close | 5307 | 0.10 | 1.02302 | 1.01159 | 1.02689 | 40.37 | 1014719.80 |
| 10617 | 2013.06.07 21:55 | buy | 5309 | 0.10 | 1.02099 | 1.01299 | 1.02529 | ||
| 10618 | 2013.06.07 22:50 | buy | 5310 | 0.10 | 1.01973 | 1.01243 | 1.02773 | ||
| 10619 | 2013.06.07 23:30 | close | 5309 | 0.10 | 1.01904 | 1.01299 | 1.02529 | -19.14 | 1014700.66 |
| 10620 | 2013.06.07 23:30 | close | 5310 | 0.10 | 1.01904 | 1.01243 | 1.02773 | -6.77 | 1014693.89 |
| 10621 | 2013.06.10 03:05 | buy | 5311 | 0.10 | 1.02039 | 1.01239 | 1.02469 | ||
| 10622 | 2013.06.10 03:25 | buy | 5312 | 0.10 | 1.01972 | 1.01242 | 1.02772 | ||
| 10623 | 2013.06.10 05:30 | close | 5312 | 0.10 | 1.01957 | 1.01242 | 1.02772 | -1.47 | 1014692.42 |
| 10624 | 2013.06.10 07:15 | close | 5311 | 0.10 | 1.02102 | 1.01239 | 1.02469 | 6.17 | 1014698.59 |
| 10625 | 2013.06.10 18:35 | buy | 5313 | 0.10 | 1.01773 | 1.00973 | 1.02203 | ||
| 10626 | 2013.06.10 18:40 | buy | 5314 | 0.10 | 1.01709 | 1.00979 | 1.02509 | ||
| 10627 | 2013.06.11 02:10 | close | 5314 | 0.10 | 1.01981 | 1.00979 | 1.02509 | 26.48 | 1014725.07 |
| 10628 | 2013.06.11 02:15 | close | 5313 | 0.10 | 1.01992 | 1.00973 | 1.02203 | 21.28 | 1014746.35 |
| 10629 | 2013.06.11 02:20 | sell | 5315 | 0.10 | 1.02012 | 1.02562 | 1.01362 | ||
| 10630 | 2013.06.11 05:50 | close | 5315 | 0.10 | 1.01893 | 1.02562 | 1.01362 | 11.68 | 1014758.03 |
| 10631 | 2013.06.11 05:50 | buy | 5316 | 0.10 | 1.01893 | 1.01163 | 1.02693 | ||
| 10632 | 2013.06.11 05:50 | buy | 5317 | 0.10 | 1.01893 | 1.01093 | 1.02323 | ||
| 10633 | 2013.06.11 08:05 | close | 5316 | 0.10 | 1.01936 | 1.01163 | 1.02693 | 4.22 | 1014762.25 |
| 10634 | 2013.06.11 10:05 | close | 5317 | 0.10 | 1.02055 | 1.01093 | 1.02323 | 15.87 | 1014778.12 |
| 10635 | 2013.06.11 16:40 | buy | 5318 | 0.10 | 1.02078 | 1.01348 | 1.02878 | ||
| 10636 | 2013.06.11 16:40 | buy | 5319 | 0.10 | 1.02078 | 1.01278 | 1.02508 | ||
| 10637 | 2013.06.12 02:50 | close | 5318 | 0.10 | 1.01914 | 1.01348 | 1.02878 | -16.28 | 1014761.83 |
| 10638 | 2013.06.12 06:00 | close | 5319 | 0.10 | 1.02050 | 1.01278 | 1.02508 | -2.93 | 1014758.90 |
| 10639 | 2013.06.12 09:50 | buy | 5320 | 0.10 | 1.01947 | 1.01147 | 1.02377 | ||
| 10640 | 2013.06.12 17:00 | close | 5320 | 0.10 | 1.01887 | 1.01147 | 1.02377 | -5.89 | 1014753.01 |
| 10641 | 2013.06.12 21:05 | sell | 5321 | 0.10 | 1.02081 | 1.02631 | 1.01431 | ||
| 10642 | 2013.06.13 10:45 | close | 5321 | 0.10 | 1.01899 | 1.02631 | 1.01431 | 17.03 | 1014770.03 |
| 10643 | 2013.06.13 10:45 | buy | 5322 | 0.10 | 1.01899 | 1.01169 | 1.02699 | ||
| 10644 | 2013.06.13 12:25 | buy | 5323 | 0.10 | 1.01699 | 1.00899 | 1.02129 | ||
| 10645 | 2013.06.13 21:10 | close | 5322 | 0.10 | 1.01776 | 1.01169 | 1.02699 | -12.09 | 1014757.94 |
| 10646 | 2013.06.13 21:30 | close | 5323 | 0.10 | 1.01839 | 1.00899 | 1.02129 | 13.75 | 1014771.69 |
| 10647 | 2013.06.13 22:45 | buy | 5324 | 0.10 | 1.01628 | 1.00828 | 1.02058 | ||
| 10648 | 2013.06.13 23:40 | buy | 5325 | 0.10 | 1.01517 | 1.00787 | 1.02317 | ||
| 10649 | 2013.06.14 02:15 | close | 5325 | 0.10 | 1.01640 | 1.00787 | 1.02317 | 11.91 | 1014783.60 |
| 10650 | 2013.06.14 03:25 | close | 5324 | 0.10 | 1.01703 | 1.00828 | 1.02058 | 7.18 | 1014790.77 |
| 10651 | 2013.06.14 05:00 | buy | 5326 | 0.10 | 1.01643 | 1.00843 | 1.02073 | ||
| 10652 | 2013.06.14 07:05 | close | 5326 | 0.10 | 1.01795 | 1.00843 | 1.02073 | 14.93 | 1014805.70 |
| 10653 | 2013.06.14 17:20 | buy | 5327 | 0.10 | 1.01421 | 1.00691 | 1.02221 | ||
| 10654 | 2013.06.14 17:20 | buy | 5328 | 0.10 | 1.01421 | 1.00621 | 1.01851 | ||
| 10655 | 2013.06.14 18:35 | close | 5327 | 0.10 | 1.01785 | 1.00691 | 1.02221 | 35.76 | 1014841.46 |
| 10656 | 2013.06.14 23:30 | close | 5328 | 0.10 | 1.01692 | 1.00621 | 1.01851 | 26.65 | 1014868.11 |
| 10657 | 2013.06.17 03:00 | buy | 5329 | 0.10 | 1.01613 | 1.00883 | 1.02413 | ||
| 10658 | 2013.06.17 03:00 | buy | 5330 | 0.10 | 1.01613 | 1.00813 | 1.02043 | ||
| 10659 | 2013.06.17 07:25 | close | 5329 | 0.10 | 1.01612 | 1.00883 | 1.02413 | -0.10 | 1014868.01 |
| 10660 | 2013.06.17 07:30 | close | 5330 | 0.10 | 1.01631 | 1.00813 | 1.02043 | 1.77 | 1014869.78 |
| 10661 | 2013.06.17 09:00 | buy | 5331 | 0.10 | 1.01532 | 1.00802 | 1.02332 | ||
| 10662 | 2013.06.17 09:00 | buy | 5332 | 0.10 | 1.01532 | 1.00732 | 1.01962 | ||
| 10663 | 2013.06.17 10:20 | close | 5332 | 0.10 | 1.01610 | 1.00732 | 1.01962 | 7.68 | 1014877.46 |
| 10664 | 2013.06.17 10:20 | close | 5331 | 0.10 | 1.01610 | 1.00802 | 1.02332 | 7.68 | 1014885.14 |
| 10665 | 2013.06.17 19:55 | sell | 5333 | 0.10 | 1.01876 | 1.02426 | 1.01226 | ||
| 10666 | 2013.06.18 15:15 | buy | 5334 | 0.10 | 1.01968 | 1.01238 | 1.02768 | ||
| 10667 | 2013.06.18 23:15 | close | 5334 | 0.10 | 1.02122 | 1.01238 | 1.02768 | 15.08 | 1014900.22 |
| 10668 | 2013.06.19 09:05 | close | 5333 | 0.10 | 1.02178 | 1.02426 | 1.01226 | -30.12 | 1014870.11 |
| 10669 | 2013.06.19 15:20 | buy | 5335 | 0.10 | 1.01976 | 1.01246 | 1.02776 | ||
| 10670 | 2013.06.19 21:05 | close | 5335 | 0.10 | 1.02229 | 1.01246 | 1.02776 | 24.75 | 1014894.86 |
| 10671 | 2013.06.19 22:00 | sell | 5336 | 0.10 | 1.02858 | 1.03408 | 1.02208 | ||
| 10672 | 2013.06.20 11:08 | s/l | 5336 | 0.10 | 1.03408 | 1.03408 | 1.02208 | -54.02 | 1014840.84 |
| 10673 | 2013.06.20 11:10 | sell | 5337 | 0.10 | 1.03433 | 1.03983 | 1.02783 | ||
| 10674 | 2013.06.21 15:09 | s/l | 5337 | 0.10 | 1.03983 | 1.03983 | 1.02783 | -53.17 | 1014787.67 |
| 10675 | 2013.06.21 15:10 | sell | 5338 | 0.10 | 1.03963 | 1.04513 | 1.03313 | ||
| 10676 | 2013.06.21 15:33 | s/l | 5338 | 0.10 | 1.04513 | 1.04513 | 1.03313 | -52.63 | 1014735.04 |
| 10677 | 2013.06.21 15:35 | sell | 5339 | 0.10 | 1.04624 | 1.05174 | 1.03974 | ||
| 10678 | 2013.06.21 23:30 | close | 5339 | 0.10 | 1.04550 | 1.05174 | 1.03974 | 7.08 | 1014742.12 |
| 10679 | 2013.06.24 09:10 | sell | 5340 | 0.10 | 1.05071 | 1.05621 | 1.04421 | ||
| 10680 | 2013.06.24 20:40 | close | 5340 | 0.10 | 1.05067 | 1.05621 | 1.04421 | 0.38 | 1014742.50 |
| 10681 | 2013.06.26 02:40 | sell | 5341 | 0.10 | 1.05248 | 1.05798 | 1.04598 | ||
| 10682 | 2013.06.26 08:20 | close | 5341 | 0.10 | 1.04967 | 1.05798 | 1.04598 | 26.77 | 1014769.27 |
| 10683 | 2013.06.27 03:40 | buy | 5342 | 0.10 | 1.04637 | 1.03837 | 1.05067 | ||
| 10684 | 2013.06.27 10:20 | close | 5342 | 0.10 | 1.04480 | 1.03837 | 1.05067 | -15.03 | 1014754.24 |
| 10685 | 2013.06.27 18:15 | sell | 5343 | 0.10 | 1.05001 | 1.05551 | 1.04351 | ||
| 10686 | 2013.06.28 05:35 | buy | 5344 | 0.10 | 1.04810 | 1.04010 | 1.05240 | ||
| 10687 | 2013.06.28 05:40 | close | 5343 | 0.10 | 1.04762 | 1.05551 | 1.04351 | 22.53 | 1014776.77 |
| 10688 | 2013.06.28 16:58 | t/p | 5344 | 0.10 | 1.05240 | 1.04010 | 1.05240 | 40.86 | 1014817.63 |
| 10689 | 2013.07.02 14:20 | sell | 5345 | 0.10 | 1.05345 | 1.05895 | 1.04695 | ||
| 10690 | 2013.07.02 18:55 | close | 5345 | 0.10 | 1.05262 | 1.05895 | 1.04695 | 7.89 | 1014825.52 |
| 10691 | 2013.07.03 02:15 | sell | 5346 | 0.10 | 1.05526 | 1.06076 | 1.04876 | ||
| 10692 | 2013.07.03 04:20 | close | 5346 | 0.10 | 1.05374 | 1.06076 | 1.04876 | 14.42 | 1014839.94 |
| 10693 | 2013.07.04 13:15 | sell | 5347 | 0.10 | 1.05306 | 1.05856 | 1.04656 | ||
| 10694 | 2013.07.04 16:45 | close | 5347 | 0.10 | 1.04871 | 1.05856 | 1.04656 | 41.48 | 1014881.42 |
| 10695 | 2013.07.05 02:05 | sell | 5348 | 0.10 | 1.05270 | 1.05820 | 1.04620 | ||
| 10696 | 2013.07.05 08:00 | close | 5348 | 0.10 | 1.05254 | 1.05820 | 1.04620 | 1.52 | 1014882.94 |
| 10697 | 2013.07.05 08:00 | buy | 5349 | 0.10 | 1.05254 | 1.04454 | 1.05684 | ||
| 10698 | 2013.07.05 13:50 | close | 5349 | 0.10 | 1.05461 | 1.04454 | 1.05684 | 19.63 | 1014902.57 |
| 10699 | 2013.07.05 14:25 | buy | 5350 | 0.10 | 1.05306 | 1.04506 | 1.05736 | ||
| 10700 | 2013.07.05 15:00 | close | 5350 | 0.10 | 1.05210 | 1.04506 | 1.05736 | -9.12 | 1014893.45 |
| 10701 | 2013.07.05 15:35 | sell | 5351 | 0.10 | 1.05974 | 1.06524 | 1.05324 | ||
| 10702 | 2013.07.05 21:25 | buy | 5352 | 0.10 | 1.05786 | 1.04986 | 1.06216 | ||
| 10703 | 2013.07.05 23:30 | close | 5351 | 0.10 | 1.05759 | 1.06524 | 1.05324 | 20.33 | 1014913.78 |
| 10704 | 2013.07.05 23:30 | close | 5352 | 0.10 | 1.05744 | 1.04986 | 1.06216 | -3.97 | 1014909.81 |
| 10705 | 2013.07.10 03:00 | sell | 5353 | 0.10 | 1.05363 | 1.05913 | 1.04713 | ||
| 10706 | 2013.07.10 07:05 | buy | 5354 | 0.10 | 1.05239 | 1.04439 | 1.05669 | ||
| 10707 | 2013.07.10 08:10 | close | 5353 | 0.10 | 1.05150 | 1.05913 | 1.04713 | 20.26 | 1014930.07 |
| 10708 | 2013.07.11 00:10 | s/l | 5354 | 0.10 | 1.04439 | 1.04439 | 1.05669 | -77.18 | 1014852.89 |
| 10709 | 2013.07.11 00:15 | buy | 5355 | 0.10 | 1.04484 | 1.03684 | 1.04914 | ||
| 10710 | 2013.07.11 02:00 | buy | 5356 | 0.10 | 1.03814 | 1.03084 | 1.04614 | ||
| 10711 | 2013.07.11 07:25 | s/l | 5355 | 0.10 | 1.03684 | 1.03684 | 1.04914 | -77.16 | 1014775.73 |
| 10712 | 2013.07.11 07:30 | buy | 5357 | 0.10 | 1.03597 | 1.02797 | 1.04027 | ||
| 10713 | 2013.07.11 09:55 | close | 5356 | 0.10 | 1.03642 | 1.03084 | 1.04614 | -16.60 | 1014759.13 |
| 10714 | 2013.07.11 12:25 | close | 5357 | 0.10 | 1.03915 | 1.02797 | 1.04027 | 30.60 | 1014789.73 |
| 10715 | 2013.07.11 18:30 | buy | 5358 | 0.10 | 1.03771 | 1.03041 | 1.04571 | ||
| 10716 | 2013.07.11 18:30 | buy | 5359 | 0.10 | 1.03771 | 1.02971 | 1.04201 | ||
| 10717 | 2013.07.12 02:20 | close | 5358 | 0.10 | 1.03753 | 1.03041 | 1.04571 | -1.92 | 1014787.80 |
| 10718 | 2013.07.12 09:55 | close | 5359 | 0.10 | 1.03725 | 1.02971 | 1.04201 | -4.62 | 1014783.18 |
| 10719 | 2013.07.15 00:05 | buy | 5360 | 0.10 | 1.03856 | 1.03056 | 1.04286 | ||
| 10720 | 2013.07.15 09:40 | close | 5360 | 0.10 | 1.03960 | 1.03056 | 1.04286 | 10.00 | 1014793.18 |
| 10721 | 2013.07.15 12:00 | sell | 5361 | 0.10 | 1.04204 | 1.04754 | 1.03554 | ||
| 10722 | 2013.07.15 22:40 | buy | 5362 | 0.10 | 1.04149 | 1.03349 | 1.04579 | ||
| 10723 | 2013.07.15 22:45 | close | 5361 | 0.10 | 1.04127 | 1.04754 | 1.03554 | 7.39 | 1014800.57 |
| 10724 | 2013.07.15 22:45 | buy | 5363 | 0.10 | 1.04127 | 1.03397 | 1.04927 | ||
| 10725 | 2013.07.15 23:35 | close | 5363 | 0.10 | 1.04221 | 1.03397 | 1.04927 | 9.02 | 1014809.59 |
| 10726 | 2013.07.16 00:10 | close | 5362 | 0.10 | 1.04297 | 1.03349 | 1.04579 | 14.00 | 1014823.58 |
| 10727 | 2013.07.16 02:05 | sell | 5364 | 0.10 | 1.04372 | 1.04922 | 1.03722 | ||
| 10728 | 2013.07.16 09:05 | close | 5364 | 0.10 | 1.04236 | 1.04922 | 1.03722 | 13.05 | 1014836.63 |
| 10729 | 2013.07.16 09:05 | buy | 5365 | 0.10 | 1.04236 | 1.03506 | 1.05036 | ||
| 10730 | 2013.07.16 11:15 | close | 5365 | 0.10 | 1.04377 | 1.03506 | 1.05036 | 13.51 | 1014850.14 |
| 10731 | 2013.07.16 13:40 | buy | 5366 | 0.10 | 1.04120 | 1.03390 | 1.04920 | ||
| 10732 | 2013.07.16 16:20 | close | 5366 | 0.10 | 1.04322 | 1.03390 | 1.04920 | 19.36 | 1014869.50 |
| 10733 | 2013.07.16 18:00 | buy | 5367 | 0.10 | 1.03966 | 1.03236 | 1.04766 | ||
| 10734 | 2013.07.17 03:20 | close | 5367 | 0.10 | 1.03820 | 1.03236 | 1.04766 | -14.25 | 1014855.25 |
| 10735 | 2013.07.17 10:10 | sell | 5368 | 0.10 | 1.04062 | 1.04612 | 1.03412 | ||
| 10736 | 2013.07.18 00:00 | close | 5368 | 0.10 | 1.04046 | 1.04612 | 1.03412 | 0.71 | 1014855.96 |
| 10737 | 2013.07.18 00:00 | buy | 5369 | 0.10 | 1.04046 | 1.03316 | 1.04846 | ||
| 10738 | 2013.07.18 00:00 | buy | 5370 | 0.10 | 1.04046 | 1.03246 | 1.04476 | ||
| 10739 | 2013.07.18 01:25 | close | 5369 | 0.10 | 1.04087 | 1.03316 | 1.04846 | 3.94 | 1014859.90 |
| 10740 | 2013.07.18 06:50 | close | 5370 | 0.10 | 1.04214 | 1.03246 | 1.04476 | 16.12 | 1014876.02 |
| 10741 | 2013.07.18 07:00 | sell | 5371 | 0.10 | 1.04281 | 1.04831 | 1.03631 | ||
| 10742 | 2013.07.18 20:35 | buy | 5372 | 0.10 | 1.03823 | 1.03023 | 1.04253 | ||
| 10743 | 2013.07.18 20:40 | close | 5371 | 0.10 | 1.03780 | 1.04831 | 1.03631 | 48.28 | 1014924.30 |
| 10744 | 2013.07.18 20:40 | buy | 5373 | 0.10 | 1.03780 | 1.03050 | 1.04580 | ||
| 10745 | 2013.07.19 03:10 | close | 5373 | 0.10 | 1.03825 | 1.03050 | 1.04580 | 4.14 | 1014928.43 |
| 10746 | 2013.07.19 03:15 | close | 5372 | 0.10 | 1.03842 | 1.03023 | 1.04253 | 1.64 | 1014930.07 |
| 10747 | 2013.07.19 05:50 | buy | 5374 | 0.10 | 1.03669 | 1.02939 | 1.04469 | ||
| 10748 | 2013.07.19 09:05 | close | 5374 | 0.10 | 1.03714 | 1.02939 | 1.04469 | 4.34 | 1014934.41 |
| 10749 | 2013.07.22 03:00 | buy | 5375 | 0.10 | 1.03557 | 1.02757 | 1.03987 | ||
| 10750 | 2013.07.22 03:05 | buy | 5376 | 0.10 | 1.03554 | 1.02824 | 1.04354 | ||
| 10751 | 2013.07.22 04:25 | close | 5376 | 0.10 | 1.03613 | 1.02824 | 1.04354 | 5.69 | 1014940.10 |
| 10752 | 2013.07.22 16:35 | close | 5375 | 0.10 | 1.03582 | 1.02757 | 1.03987 | 2.41 | 1014942.51 |
| 10753 | 2013.07.22 19:20 | buy | 5377 | 0.10 | 1.03283 | 1.02553 | 1.04083 | ||
| 10754 | 2013.07.22 19:20 | buy | 5378 | 0.10 | 1.03283 | 1.02483 | 1.03713 | ||
| 10755 | 2013.07.22 21:00 | close | 5377 | 0.10 | 1.03378 | 1.02553 | 1.04083 | 9.19 | 1014951.70 |
| 10756 | 2013.07.23 05:30 | buy | 5379 | 0.10 | 1.03228 | 1.02498 | 1.04028 | ||
| 10757 | 2013.07.23 08:45 | close | 5379 | 0.10 | 1.03271 | 1.02498 | 1.04028 | 4.16 | 1014955.86 |
| 10758 | 2013.07.23 08:55 | close | 5378 | 0.10 | 1.03303 | 1.02483 | 1.03713 | 1.75 | 1014957.60 |
| 10759 | 2013.07.23 10:20 | buy | 5380 | 0.10 | 1.03204 | 1.02404 | 1.03634 | ||
| 10760 | 2013.07.23 12:10 | close | 5380 | 0.10 | 1.03397 | 1.02404 | 1.03634 | 18.67 | 1014976.27 |
| 10761 | 2013.07.23 12:40 | sell | 5381 | 0.10 | 1.03453 | 1.04003 | 1.02803 | ||
| 10762 | 2013.07.23 15:35 | close | 5381 | 0.10 | 1.03061 | 1.04003 | 1.02803 | 38.04 | 1015014.31 |
| 10763 | 2013.07.23 15:35 | buy | 5382 | 0.10 | 1.03061 | 1.02331 | 1.03861 | ||
| 10764 | 2013.07.23 15:35 | buy | 5383 | 0.10 | 1.03061 | 1.02261 | 1.03491 | ||
| 10765 | 2013.07.24 00:20 | close | 5382 | 0.10 | 1.02894 | 1.02331 | 1.03861 | -16.42 | 1014997.89 |
| 10766 | 2013.07.24 03:55 | close | 5383 | 0.10 | 1.03017 | 1.02261 | 1.03491 | -4.46 | 1014993.42 |
| 10767 | 2013.07.24 13:05 | buy | 5384 | 0.10 | 1.02898 | 1.02098 | 1.03328 | ||
| 10768 | 2013.07.24 13:15 | buy | 5385 | 0.10 | 1.02868 | 1.02138 | 1.03668 | ||
| 10769 | 2013.07.24 15:50 | close | 5385 | 0.10 | 1.02829 | 1.02138 | 1.03668 | -3.79 | 1014989.63 |
| 10770 | 2013.07.24 17:05 | close | 5384 | 0.10 | 1.02954 | 1.02098 | 1.03328 | 5.44 | 1014995.07 |
| 10771 | 2013.07.24 20:20 | sell | 5386 | 0.10 | 1.03178 | 1.03728 | 1.02528 | ||
| 10772 | 2013.07.25 06:05 | buy | 5387 | 0.10 | 1.03077 | 1.02277 | 1.03507 | ||
| 10773 | 2013.07.25 22:25 | close | 5386 | 0.10 | 1.02595 | 1.03728 | 1.02528 | 56.00 | 1015051.07 |
| 10774 | 2013.07.25 22:25 | buy | 5388 | 0.10 | 1.02595 | 1.01865 | 1.03395 | ||
| 10775 | 2013.07.26 00:45 | close | 5388 | 0.10 | 1.02833 | 1.01865 | 1.03395 | 22.95 | 1015074.02 |
| 10776 | 2013.07.26 05:45 | buy | 5389 | 0.10 | 1.02749 | 1.02019 | 1.03549 | ||
| 10777 | 2013.07.26 12:55 | close | 5389 | 0.10 | 1.02724 | 1.02019 | 1.03549 | -2.43 | 1015071.59 |
| 10778 | 2013.07.26 15:15 | close | 5387 | 0.10 | 1.02843 | 1.02277 | 1.03507 | -22.94 | 1015048.64 |
| 10779 | 2013.07.29 01:40 | buy | 5390 | 0.10 | 1.02714 | 1.01984 | 1.03514 | ||
| 10780 | 2013.07.29 01:40 | buy | 5391 | 0.10 | 1.02714 | 1.01914 | 1.03144 | ||
| 10781 | 2013.07.29 07:20 | close | 5390 | 0.10 | 1.02700 | 1.01984 | 1.03514 | -1.36 | 1015047.28 |
| 10782 | 2013.07.29 07:50 | close | 5391 | 0.10 | 1.02734 | 1.01914 | 1.03144 | 1.95 | 1015049.23 |
| 10783 | 2013.07.29 21:30 | buy | 5392 | 0.10 | 1.02574 | 1.01774 | 1.03004 | ||
| 10784 | 2013.07.30 06:20 | close | 5392 | 0.10 | 1.02726 | 1.01774 | 1.03004 | 14.61 | 1015063.84 |
| 10785 | 2013.07.30 14:55 | buy | 5393 | 0.10 | 1.02622 | 1.01822 | 1.03052 | ||
| 10786 | 2013.07.30 17:20 | close | 5393 | 0.10 | 1.02918 | 1.01822 | 1.03052 | 28.76 | 1015092.60 |
| 10787 | 2013.07.30 23:10 | buy | 5394 | 0.10 | 1.03000 | 1.02200 | 1.03430 | ||
| 10788 | 2013.07.31 09:20 | close | 5394 | 0.10 | 1.03086 | 1.02200 | 1.03430 | 8.15 | 1015100.74 |
| 10789 | 2013.07.31 21:25 | buy | 5395 | 0.10 | 1.02677 | 1.01947 | 1.03477 | ||
| 10790 | 2013.08.01 01:25 | close | 5395 | 0.10 | 1.02818 | 1.01947 | 1.03477 | 13.13 | 1015113.87 |
| 10791 | 2013.08.01 03:55 | buy | 5396 | 0.10 | 1.02717 | 1.01987 | 1.03517 | ||
| 10792 | 2013.08.01 04:55 | close | 5396 | 0.10 | 1.02861 | 1.01987 | 1.03517 | 14.00 | 1015127.87 |
| 10793 | 2013.08.02 10:30 | sell | 5397 | 0.10 | 1.03771 | 1.04321 | 1.03121 | ||
| 10794 | 2013.08.02 15:00 | close | 5397 | 0.10 | 1.03962 | 1.04321 | 1.03121 | -18.37 | 1015109.50 |
| 10795 | 2013.08.05 03:30 | sell | 5398 | 0.10 | 1.03968 | 1.04518 | 1.03318 | ||
| 10796 | 2013.08.05 10:05 | close | 5398 | 0.10 | 1.03876 | 1.04518 | 1.03318 | 8.86 | 1015118.36 |
| 10797 | 2013.08.07 10:35 | sell | 5399 | 0.10 | 1.04023 | 1.04573 | 1.03373 | ||
| 10798 | 2013.08.07 17:00 | close | 5399 | 0.10 | 1.04053 | 1.04573 | 1.03373 | -2.88 | 1015115.48 |
| 10799 | 2013.08.07 17:00 | buy | 5400 | 0.10 | 1.04053 | 1.03253 | 1.04483 | ||
35