USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58544プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10800 | 2013.08.08 03:25 | close | 5400 | 0.10 | 1.04286 | 1.03253 | 1.04483 | 21.76 | 1015137.24 |
| 10801 | 2013.08.08 03:30 | sell | 5401 | 0.10 | 1.04298 | 1.04848 | 1.03648 | ||
| 10802 | 2013.08.08 09:45 | close | 5401 | 0.10 | 1.04075 | 1.04848 | 1.03648 | 21.43 | 1015158.67 |
| 10803 | 2013.08.09 12:55 | buy | 5402 | 0.10 | 1.03003 | 1.02203 | 1.03433 | ||
| 10804 | 2013.08.09 15:30 | t/p | 5402 | 0.10 | 1.03433 | 1.02203 | 1.03433 | 41.57 | 1015200.24 |
| 10805 | 2013.08.09 17:10 | buy | 5403 | 0.10 | 1.03102 | 1.02302 | 1.03532 | ||
| 10806 | 2013.08.09 23:30 | close | 5403 | 0.10 | 1.02880 | 1.02302 | 1.03532 | -21.58 | 1015178.66 |
| 10807 | 2013.08.12 01:50 | buy | 5404 | 0.10 | 1.02844 | 1.02044 | 1.03274 | ||
| 10808 | 2013.08.12 09:55 | close | 5404 | 0.10 | 1.02966 | 1.02044 | 1.03274 | 11.85 | 1015190.51 |
| 10809 | 2013.08.12 10:55 | sell | 5405 | 0.10 | 1.03109 | 1.03659 | 1.02459 | ||
| 10810 | 2013.08.12 22:00 | close | 5405 | 0.10 | 1.02959 | 1.03659 | 1.02459 | 14.57 | 1015205.08 |
| 10811 | 2013.08.12 22:00 | buy | 5406 | 0.10 | 1.02959 | 1.02229 | 1.03759 | ||
| 10812 | 2013.08.12 22:00 | buy | 5407 | 0.10 | 1.02959 | 1.02159 | 1.03389 | ||
| 10813 | 2013.08.12 23:10 | close | 5406 | 0.10 | 1.03039 | 1.02229 | 1.03759 | 7.76 | 1015212.84 |
| 10814 | 2013.08.13 01:30 | close | 5407 | 0.10 | 1.03098 | 1.02159 | 1.03389 | 13.29 | 1015226.12 |
| 10815 | 2013.08.13 22:20 | buy | 5408 | 0.10 | 1.03385 | 1.02655 | 1.04185 | ||
| 10816 | 2013.08.13 23:15 | close | 5408 | 0.10 | 1.03453 | 1.02655 | 1.04185 | 6.57 | 1015232.69 |
| 10817 | 2013.08.14 08:10 | sell | 5409 | 0.10 | 1.03564 | 1.04114 | 1.02914 | ||
| 10818 | 2013.08.14 13:35 | close | 5409 | 0.10 | 1.03403 | 1.04114 | 1.02914 | 15.57 | 1015248.26 |
| 10819 | 2013.08.14 13:35 | buy | 5410 | 0.10 | 1.03403 | 1.02673 | 1.04203 | ||
| 10820 | 2013.08.14 20:45 | close | 5410 | 0.10 | 1.03309 | 1.02673 | 1.04203 | -9.10 | 1015239.16 |
| 10821 | 2013.08.15 05:20 | buy | 5411 | 0.10 | 1.03202 | 1.02472 | 1.04002 | ||
| 10822 | 2013.08.15 08:10 | close | 5411 | 0.10 | 1.03229 | 1.02472 | 1.04002 | 2.62 | 1015241.78 |
| 10823 | 2013.08.15 09:30 | buy | 5412 | 0.10 | 1.03165 | 1.02435 | 1.03965 | ||
| 10824 | 2013.08.15 13:10 | close | 5412 | 0.10 | 1.03151 | 1.02435 | 1.03965 | -1.36 | 1015240.42 |
| 10825 | 2013.08.15 20:05 | buy | 5413 | 0.10 | 1.03243 | 1.02513 | 1.04043 | ||
| 10826 | 2013.08.16 04:30 | buy | 5414 | 0.10 | 1.02949 | 1.02149 | 1.03379 | ||
| 10827 | 2013.08.16 06:05 | close | 5413 | 0.10 | 1.03055 | 1.02513 | 1.04043 | -18.43 | 1015221.99 |
| 10828 | 2013.08.16 08:35 | close | 5414 | 0.10 | 1.03093 | 1.02149 | 1.03379 | 13.97 | 1015235.96 |
| 10829 | 2013.08.16 12:20 | sell | 5415 | 0.10 | 1.03248 | 1.03798 | 1.02598 | ||
| 10830 | 2013.08.16 21:40 | close | 5415 | 0.10 | 1.03375 | 1.03798 | 1.02598 | -12.29 | 1015223.67 |
| 10831 | 2013.08.16 21:40 | buy | 5416 | 0.10 | 1.03375 | 1.02645 | 1.04175 | ||
| 10832 | 2013.08.16 21:40 | buy | 5417 | 0.10 | 1.03375 | 1.02575 | 1.03805 | ||
| 10833 | 2013.08.16 23:30 | close | 5417 | 0.10 | 1.03302 | 1.02575 | 1.03805 | -7.07 | 1015216.60 |
| 10834 | 2013.08.16 23:30 | close | 5416 | 0.10 | 1.03302 | 1.02645 | 1.04175 | -7.07 | 1015209.53 |
| 10835 | 2013.08.19 04:30 | buy | 5418 | 0.10 | 1.03244 | 1.02444 | 1.03674 | ||
| 10836 | 2013.08.19 04:35 | buy | 5419 | 0.10 | 1.03212 | 1.02482 | 1.04012 | ||
| 10837 | 2013.08.19 06:35 | close | 5419 | 0.10 | 1.03302 | 1.02482 | 1.04012 | 8.71 | 1015218.24 |
| 10838 | 2013.08.19 08:45 | close | 5418 | 0.10 | 1.03361 | 1.02444 | 1.03674 | 11.32 | 1015229.56 |
| 10839 | 2013.08.19 10:35 | buy | 5420 | 0.10 | 1.03268 | 1.02468 | 1.03698 | ||
| 10840 | 2013.08.19 10:40 | buy | 5421 | 0.10 | 1.03248 | 1.02518 | 1.04048 | ||
| 10841 | 2013.08.19 13:30 | close | 5421 | 0.10 | 1.03324 | 1.02518 | 1.04048 | 7.36 | 1015236.92 |
| 10842 | 2013.08.19 13:35 | close | 5420 | 0.10 | 1.03366 | 1.02468 | 1.03698 | 9.48 | 1015246.40 |
| 10843 | 2013.08.20 04:25 | sell | 5422 | 0.10 | 1.03570 | 1.04120 | 1.02920 | ||
| 10844 | 2013.08.20 10:50 | close | 5422 | 0.10 | 1.03544 | 1.04120 | 1.02920 | 2.51 | 1015248.91 |
| 10845 | 2013.08.21 03:10 | sell | 5423 | 0.10 | 1.04006 | 1.04556 | 1.03356 | ||
| 10846 | 2013.08.21 21:00 | s/l | 5423 | 0.10 | 1.04556 | 1.04556 | 1.03356 | -52.60 | 1015196.31 |
| 10847 | 2013.08.22 03:25 | sell | 5424 | 0.10 | 1.04952 | 1.05502 | 1.04302 | ||
| 10848 | 2013.08.22 08:15 | close | 5424 | 0.10 | 1.04878 | 1.05502 | 1.04302 | 7.06 | 1015203.37 |
| 10849 | 2013.08.23 04:45 | sell | 5425 | 0.10 | 1.05299 | 1.05849 | 1.04649 | ||
| 10850 | 2013.08.23 17:25 | close | 5425 | 0.10 | 1.05308 | 1.05849 | 1.04649 | -0.85 | 1015202.52 |
| 10851 | 2013.08.26 14:50 | sell | 5426 | 0.10 | 1.05280 | 1.05830 | 1.04630 | ||
| 10852 | 2013.08.26 15:55 | close | 5426 | 0.10 | 1.05042 | 1.05830 | 1.04630 | 22.66 | 1015225.18 |
| 10853 | 2013.08.27 07:25 | buy | 5427 | 0.10 | 1.05132 | 1.04332 | 1.05562 | ||
| 10854 | 2013.08.27 07:55 | close | 5427 | 0.10 | 1.05165 | 1.04332 | 1.05562 | 3.14 | 1015228.32 |
| 10855 | 2013.08.27 07:55 | sell | 5428 | 0.10 | 1.05165 | 1.05715 | 1.04515 | ||
| 10856 | 2013.08.27 16:35 | buy | 5429 | 0.10 | 1.05135 | 1.04335 | 1.05565 | ||
| 10857 | 2013.08.27 16:40 | close | 5428 | 0.10 | 1.05084 | 1.05715 | 1.04515 | 7.71 | 1015236.03 |
| 10858 | 2013.08.28 02:55 | close | 5429 | 0.10 | 1.04894 | 1.04335 | 1.05565 | -23.17 | 1015212.85 |
| 10859 | 2013.08.28 06:35 | sell | 5430 | 0.10 | 1.04895 | 1.05445 | 1.04245 | ||
| 10860 | 2013.08.28 15:25 | buy | 5431 | 0.10 | 1.04813 | 1.04013 | 1.05243 | ||
| 10861 | 2013.08.28 15:35 | close | 5430 | 0.10 | 1.04783 | 1.05445 | 1.04245 | 10.69 | 1015223.54 |
| 10862 | 2013.08.29 01:35 | close | 5431 | 0.10 | 1.04918 | 1.04013 | 1.05243 | 9.43 | 1015232.97 |
| 10863 | 2013.08.29 06:30 | buy | 5432 | 0.10 | 1.04827 | 1.04027 | 1.05257 | ||
| 10864 | 2013.08.29 09:50 | close | 5432 | 0.10 | 1.04989 | 1.04027 | 1.05257 | 15.43 | 1015248.40 |
| 10865 | 2013.08.29 15:15 | buy | 5433 | 0.10 | 1.04965 | 1.04165 | 1.05395 | ||
| 10866 | 2013.08.29 18:50 | close | 5433 | 0.10 | 1.05266 | 1.04165 | 1.05395 | 28.59 | 1015276.99 |
| 10867 | 2013.08.29 21:15 | sell | 5434 | 0.10 | 1.05341 | 1.05891 | 1.04691 | ||
| 10868 | 2013.08.30 23:30 | close | 5434 | 0.10 | 1.05385 | 1.05891 | 1.04691 | -4.46 | 1015272.53 |
| 10869 | 2013.09.02 19:15 | sell | 5435 | 0.10 | 1.05555 | 1.06105 | 1.04905 | ||
| 10870 | 2013.09.03 07:40 | close | 5435 | 0.10 | 1.05471 | 1.06105 | 1.04905 | 7.68 | 1015280.21 |
| 10871 | 2013.09.05 02:15 | sell | 5436 | 0.10 | 1.04993 | 1.05543 | 1.04343 | ||
| 10872 | 2013.09.05 04:05 | buy | 5437 | 0.10 | 1.04901 | 1.04101 | 1.05331 | ||
| 10873 | 2013.09.05 04:10 | close | 5436 | 0.10 | 1.04889 | 1.05543 | 1.04343 | 9.92 | 1015290.13 |
| 10874 | 2013.09.05 08:05 | close | 5437 | 0.10 | 1.04888 | 1.04101 | 1.05331 | -1.24 | 1015288.89 |
| 10875 | 2013.09.05 11:10 | sell | 5438 | 0.10 | 1.05034 | 1.05584 | 1.04384 | ||
| 10876 | 2013.09.05 13:35 | buy | 5439 | 0.10 | 1.04838 | 1.04038 | 1.05268 | ||
| 10877 | 2013.09.05 17:20 | close | 5439 | 0.10 | 1.05039 | 1.04038 | 1.05268 | 19.14 | 1015308.03 |
| 10878 | 2013.09.06 02:55 | buy | 5440 | 0.10 | 1.05021 | 1.04221 | 1.05451 | ||
| 10879 | 2013.09.06 03:00 | close | 5438 | 0.10 | 1.05009 | 1.05584 | 1.04384 | 2.10 | 1015310.14 |
| 10880 | 2013.09.06 03:00 | buy | 5441 | 0.10 | 1.05009 | 1.04279 | 1.05809 | ||
| 10881 | 2013.09.06 07:20 | close | 5441 | 0.10 | 1.04872 | 1.04279 | 1.05809 | -13.06 | 1015297.08 |
| 10882 | 2013.09.06 10:40 | buy | 5442 | 0.10 | 1.04685 | 1.03955 | 1.05485 | ||
| 10883 | 2013.09.06 15:00 | close | 5440 | 0.10 | 1.04492 | 1.04221 | 1.05451 | -50.63 | 1015246.45 |
| 10884 | 2013.09.06 15:00 | close | 5442 | 0.10 | 1.04492 | 1.03955 | 1.05485 | -18.47 | 1015227.98 |
| 10885 | 2013.09.06 15:35 | buy | 5443 | 0.10 | 1.04050 | 1.03320 | 1.04850 | ||
| 10886 | 2013.09.06 15:35 | buy | 5444 | 0.10 | 1.04050 | 1.03250 | 1.04480 | ||
| 10887 | 2013.09.06 19:20 | close | 5443 | 0.10 | 1.03942 | 1.03320 | 1.04850 | -10.39 | 1015217.59 |
| 10888 | 2013.09.06 22:50 | close | 5444 | 0.10 | 1.04069 | 1.03250 | 1.04480 | 1.83 | 1015219.42 |
| 10889 | 2013.09.09 05:45 | buy | 5445 | 0.10 | 1.04040 | 1.03240 | 1.04470 | ||
| 10890 | 2013.09.09 06:05 | buy | 5446 | 0.10 | 1.04027 | 1.03297 | 1.04827 | ||
| 10891 | 2013.09.09 14:10 | close | 5446 | 0.10 | 1.03887 | 1.03297 | 1.04827 | -13.48 | 1015205.94 |
| 10892 | 2013.09.09 15:35 | buy | 5447 | 0.10 | 1.03669 | 1.02939 | 1.04469 | ||
| 10893 | 2013.09.09 22:25 | close | 5447 | 0.10 | 1.03724 | 1.02939 | 1.04469 | 5.30 | 1015211.24 |
| 10894 | 2013.09.10 05:35 | buy | 5448 | 0.10 | 1.03664 | 1.02934 | 1.04464 | ||
| 10895 | 2013.09.10 09:25 | close | 5445 | 0.10 | 1.03685 | 1.03240 | 1.04470 | -34.43 | 1015176.80 |
| 10896 | 2013.09.10 09:25 | close | 5448 | 0.10 | 1.03685 | 1.02934 | 1.04464 | 2.03 | 1015178.83 |
| 10897 | 2013.09.10 14:00 | buy | 5449 | 0.10 | 1.03576 | 1.02776 | 1.04006 | ||
| 10898 | 2013.09.10 14:10 | buy | 5450 | 0.10 | 1.03521 | 1.02791 | 1.04321 | ||
| 10899 | 2013.09.10 16:40 | close | 5450 | 0.10 | 1.03524 | 1.02791 | 1.04321 | 0.29 | 1015179.12 |
| 10900 | 2013.09.10 17:05 | close | 5449 | 0.10 | 1.03623 | 1.02776 | 1.04006 | 4.54 | 1015183.66 |
| 10901 | 2013.09.11 03:30 | buy | 5451 | 0.10 | 1.03497 | 1.02697 | 1.03927 | ||
| 10902 | 2013.09.11 03:35 | buy | 5452 | 0.10 | 1.03474 | 1.02744 | 1.04274 | ||
| 10903 | 2013.09.11 06:10 | close | 5452 | 0.10 | 1.03505 | 1.02744 | 1.04274 | 3.00 | 1015186.66 |
| 10904 | 2013.09.11 06:30 | close | 5451 | 0.10 | 1.03539 | 1.02697 | 1.03927 | 4.06 | 1015190.72 |
| 10905 | 2013.09.11 20:40 | buy | 5453 | 0.10 | 1.03193 | 1.02393 | 1.03623 | ||
| 10906 | 2013.09.11 21:05 | buy | 5454 | 0.10 | 1.03163 | 1.02433 | 1.03963 | ||
| 10907 | 2013.09.12 04:40 | close | 5453 | 0.10 | 1.03167 | 1.02393 | 1.03623 | -3.10 | 1015187.62 |
| 10908 | 2013.09.12 04:40 | close | 5454 | 0.10 | 1.03167 | 1.02433 | 1.03963 | -0.19 | 1015187.42 |
| 10909 | 2013.09.13 08:30 | sell | 5455 | 0.10 | 1.03409 | 1.03959 | 1.02759 | ||
| 10910 | 2013.09.13 23:30 | close | 5455 | 0.10 | 1.03518 | 1.03959 | 1.02759 | -10.53 | 1015176.89 |
| 10911 | 2013.09.16 00:05 | buy | 5456 | 0.10 | 1.03144 | 1.02414 | 1.03944 | ||
| 10912 | 2013.09.16 00:05 | buy | 5457 | 0.10 | 1.03144 | 1.02344 | 1.03574 | ||
| 10913 | 2013.09.16 12:10 | close | 5456 | 0.10 | 1.02947 | 1.02414 | 1.03944 | -19.14 | 1015157.75 |
| 10914 | 2013.09.16 17:40 | close | 5457 | 0.10 | 1.03085 | 1.02344 | 1.03574 | -5.72 | 1015152.03 |
| 10915 | 2013.09.16 17:45 | sell | 5458 | 0.10 | 1.03117 | 1.03667 | 1.02467 | ||
| 10916 | 2013.09.17 15:15 | buy | 5459 | 0.10 | 1.03141 | 1.02341 | 1.03571 | ||
| 10917 | 2013.09.17 15:20 | close | 5458 | 0.10 | 1.03123 | 1.03667 | 1.02467 | -0.86 | 1015151.18 |
| 10918 | 2013.09.17 15:20 | buy | 5460 | 0.10 | 1.03123 | 1.02393 | 1.03923 | ||
| 10919 | 2013.09.17 20:00 | close | 5460 | 0.10 | 1.02974 | 1.02393 | 1.03923 | -14.47 | 1015136.71 |
| 10920 | 2013.09.18 03:20 | close | 5459 | 0.10 | 1.02997 | 1.02341 | 1.03571 | -14.17 | 1015122.53 |
| 10921 | 2013.09.18 07:05 | buy | 5461 | 0.10 | 1.02994 | 1.02194 | 1.03424 | ||
| 10922 | 2013.09.18 07:10 | buy | 5462 | 0.10 | 1.02992 | 1.02262 | 1.03792 | ||
| 10923 | 2013.09.18 09:50 | close | 5462 | 0.10 | 1.02992 | 1.02262 | 1.03792 | 0.00 | 1015122.53 |
| 10924 | 2013.09.18 10:05 | close | 5461 | 0.10 | 1.03012 | 1.02194 | 1.03424 | 1.75 | 1015124.28 |
| 10925 | 2013.09.18 10:55 | buy | 5463 | 0.10 | 1.02934 | 1.02134 | 1.03364 | ||
| 10926 | 2013.09.18 14:40 | close | 5463 | 0.10 | 1.03082 | 1.02134 | 1.03364 | 14.36 | 1015138.64 |
| 10927 | 2013.09.18 14:40 | sell | 5464 | 0.10 | 1.03082 | 1.03632 | 1.02432 | ||
| 10928 | 2013.09.18 21:00 | close | 5464 | 0.10 | 1.02920 | 1.03632 | 1.02432 | 15.74 | 1015154.38 |
| 10929 | 2013.09.18 21:05 | buy | 5465 | 0.10 | 1.02700 | 1.01970 | 1.03500 | ||
| 10930 | 2013.09.19 02:50 | buy | 5466 | 0.10 | 1.02197 | 1.01397 | 1.02627 | ||
| 10931 | 2013.09.19 10:37 | s/l | 5465 | 0.10 | 1.01970 | 1.01970 | 1.03500 | -72.17 | 1015082.21 |
| 10932 | 2013.09.19 15:00 | close | 5466 | 0.10 | 1.02105 | 1.01397 | 1.02627 | -9.01 | 1015073.20 |
| 10933 | 2013.09.19 19:25 | sell | 5467 | 0.10 | 1.02468 | 1.03018 | 1.01818 | ||
| 10934 | 2013.09.20 09:20 | buy | 5468 | 0.10 | 1.02721 | 1.01921 | 1.03151 | ||
| 10935 | 2013.09.20 12:30 | close | 5468 | 0.10 | 1.02890 | 1.01921 | 1.03151 | 16.43 | 1015089.63 |
| 10936 | 2013.09.20 15:19 | s/l | 5467 | 0.10 | 1.03018 | 1.03018 | 1.01818 | -53.67 | 1015035.96 |
| 10937 | 2013.09.23 09:20 | buy | 5469 | 0.10 | 1.02904 | 1.02174 | 1.03704 | ||
| 10938 | 2013.09.23 12:20 | close | 5469 | 0.10 | 1.02999 | 1.02174 | 1.03704 | 9.22 | 1015045.18 |
| 10939 | 2013.09.24 09:25 | buy | 5470 | 0.10 | 1.02819 | 1.02089 | 1.03619 | ||
| 10940 | 2013.09.24 11:40 | close | 5470 | 0.10 | 1.02851 | 1.02089 | 1.03619 | 3.11 | 1015048.29 |
| 10941 | 2013.09.24 14:10 | sell | 5471 | 0.10 | 1.03023 | 1.03573 | 1.02373 | ||
| 10942 | 2013.09.24 15:10 | buy | 5472 | 0.10 | 1.02854 | 1.02124 | 1.03654 | ||
| 10943 | 2013.09.24 15:30 | close | 5471 | 0.10 | 1.02799 | 1.03573 | 1.02373 | 21.79 | 1015070.08 |
| 10944 | 2013.09.24 17:15 | close | 5472 | 0.10 | 1.02950 | 1.02124 | 1.03654 | 9.32 | 1015079.40 |
| 10945 | 2013.09.24 17:25 | sell | 5473 | 0.10 | 1.03040 | 1.03590 | 1.02390 | ||
| 10946 | 2013.09.25 17:10 | buy | 5474 | 0.10 | 1.03006 | 1.02206 | 1.03436 | ||
| 10947 | 2013.09.25 17:15 | close | 5473 | 0.10 | 1.02974 | 1.03590 | 1.02390 | 6.13 | 1015085.53 |
| 10948 | 2013.09.25 20:45 | close | 5474 | 0.10 | 1.03079 | 1.02206 | 1.03436 | 7.08 | 1015092.61 |
| 10949 | 2013.09.26 03:05 | sell | 5475 | 0.10 | 1.03225 | 1.03775 | 1.02575 | ||
| 10950 | 2013.09.26 09:10 | close | 5475 | 0.10 | 1.03123 | 1.03775 | 1.02575 | 9.89 | 1015102.50 |
| 10951 | 2013.09.26 18:10 | sell | 5476 | 0.10 | 1.03360 | 1.03910 | 1.02710 | ||
| 10952 | 2013.09.26 23:40 | close | 5476 | 0.10 | 1.03099 | 1.03910 | 1.02710 | 25.32 | 1015127.82 |
| 10953 | 2013.09.27 10:25 | sell | 5477 | 0.10 | 1.03191 | 1.03741 | 1.02541 | ||
| 10954 | 2013.09.27 23:30 | close | 5477 | 0.10 | 1.03045 | 1.03741 | 1.02541 | 14.17 | 1015141.99 |
| 10955 | 2013.09.30 11:15 | buy | 5478 | 0.10 | 1.03040 | 1.02240 | 1.03470 | ||
| 10956 | 2013.09.30 23:25 | close | 5478 | 0.10 | 1.03061 | 1.02240 | 1.03470 | 2.04 | 1015144.03 |
| 10957 | 2013.10.01 01:45 | sell | 5479 | 0.10 | 1.03219 | 1.03769 | 1.02569 | ||
| 10958 | 2013.10.01 06:40 | close | 5479 | 0.10 | 1.03153 | 1.03769 | 1.02569 | 6.40 | 1015150.43 |
| 10959 | 2013.10.01 06:40 | buy | 5480 | 0.10 | 1.03153 | 1.02353 | 1.03583 | ||
| 10960 | 2013.10.01 12:00 | close | 5480 | 0.10 | 1.03107 | 1.02353 | 1.03583 | -4.46 | 1015145.97 |
| 10961 | 2013.10.01 13:55 | buy | 5481 | 0.10 | 1.03029 | 1.02229 | 1.03459 | ||
| 10962 | 2013.10.01 15:50 | close | 5481 | 0.10 | 1.03151 | 1.02229 | 1.03459 | 11.83 | 1015157.80 |
| 10963 | 2013.10.01 22:45 | buy | 5482 | 0.10 | 1.03234 | 1.02434 | 1.03664 | ||
| 10964 | 2013.10.02 02:25 | close | 5482 | 0.10 | 1.03367 | 1.02434 | 1.03664 | 12.68 | 1015170.48 |
| 10965 | 2013.10.02 02:30 | sell | 5483 | 0.10 | 1.03387 | 1.03937 | 1.02737 | ||
| 10966 | 2013.10.02 17:30 | close | 5483 | 0.10 | 1.03308 | 1.03937 | 1.02737 | 7.65 | 1015178.13 |
| 10967 | 2013.10.04 14:10 | buy | 5484 | 0.10 | 1.03323 | 1.02523 | 1.03753 | ||
| 10968 | 2013.10.04 15:00 | close | 5484 | 0.10 | 1.03312 | 1.02523 | 1.03753 | -1.06 | 1015177.07 |
| 10969 | 2013.10.04 17:20 | buy | 5485 | 0.10 | 1.03185 | 1.02385 | 1.03615 | ||
| 10970 | 2013.10.04 23:30 | close | 5485 | 0.10 | 1.02927 | 1.02385 | 1.03615 | -25.07 | 1015152.00 |
| 10971 | 2013.10.07 09:55 | sell | 5486 | 0.10 | 1.03131 | 1.03681 | 1.02481 | ||
| 10972 | 2013.10.07 17:35 | buy | 5487 | 0.10 | 1.03088 | 1.02288 | 1.03518 | ||
| 10973 | 2013.10.07 17:40 | close | 5486 | 0.10 | 1.03065 | 1.03681 | 1.02481 | 6.40 | 1015158.40 |
| 10974 | 2013.10.08 04:10 | close | 5487 | 0.10 | 1.03181 | 1.02288 | 1.03518 | 8.82 | 1015167.21 |
| 10975 | 2013.10.08 04:20 | sell | 5488 | 0.10 | 1.03202 | 1.03752 | 1.02552 | ||
| 10976 | 2013.10.08 13:25 | buy | 5489 | 0.10 | 1.03195 | 1.02395 | 1.03625 | ||
| 10977 | 2013.10.08 15:15 | close | 5488 | 0.10 | 1.03088 | 1.03752 | 1.02552 | 11.06 | 1015178.27 |
| 10978 | 2013.10.08 15:15 | buy | 5490 | 0.10 | 1.03088 | 1.02358 | 1.03888 | ||
| 10979 | 2013.10.08 15:50 | close | 5490 | 0.10 | 1.03237 | 1.02358 | 1.03888 | 14.43 | 1015192.70 |
| 10980 | 2013.10.08 19:30 | close | 5489 | 0.10 | 1.03363 | 1.02395 | 1.03625 | 16.25 | 1015208.95 |
| 10981 | 2013.10.08 19:40 | sell | 5491 | 0.10 | 1.03435 | 1.03985 | 1.02785 | ||
| 10982 | 2013.10.09 02:00 | close | 5491 | 0.10 | 1.03581 | 1.03985 | 1.02785 | -14.38 | 1015194.58 |
| 10983 | 2013.10.09 02:00 | buy | 5492 | 0.10 | 1.03581 | 1.02851 | 1.04381 | ||
| 10984 | 2013.10.09 03:45 | close | 5492 | 0.10 | 1.03672 | 1.02851 | 1.04381 | 8.78 | 1015203.36 |
| 10985 | 2013.10.09 17:40 | sell | 5493 | 0.10 | 1.03947 | 1.04497 | 1.03297 | ||
| 10986 | 2013.10.10 10:55 | close | 5493 | 0.10 | 1.03994 | 1.04497 | 1.03297 | -5.35 | 1015198.00 |
| 10987 | 2013.10.11 03:05 | sell | 5494 | 0.10 | 1.04102 | 1.04652 | 1.03452 | ||
| 10988 | 2013.10.11 04:45 | close | 5494 | 0.10 | 1.04031 | 1.04652 | 1.03452 | 6.82 | 1015204.82 |
| 10989 | 2013.10.14 04:45 | buy | 5495 | 0.10 | 1.03627 | 1.02827 | 1.04057 | ||
| 10990 | 2013.10.14 15:00 | close | 5495 | 0.10 | 1.03548 | 1.02827 | 1.04057 | -7.63 | 1015197.19 |
| 10991 | 2013.10.14 23:00 | buy | 5496 | 0.10 | 1.03451 | 1.02651 | 1.03881 | ||
| 10992 | 2013.10.15 02:10 | close | 5496 | 0.10 | 1.03578 | 1.02651 | 1.03881 | 12.07 | 1015209.26 |
| 10993 | 2013.10.15 03:35 | buy | 5497 | 0.10 | 1.03487 | 1.02687 | 1.03917 | ||
| 10994 | 2013.10.15 10:35 | close | 5497 | 0.10 | 1.03425 | 1.02687 | 1.03917 | -5.99 | 1015203.27 |
| 10995 | 2013.10.16 08:20 | buy | 5498 | 0.10 | 1.03757 | 1.02957 | 1.04187 | ||
| 10996 | 2013.10.17 04:00 | buy | 5499 | 0.10 | 1.03206 | 1.02476 | 1.04006 | ||
| 10997 | 2013.10.17 05:35 | close | 5499 | 0.10 | 1.03262 | 1.02476 | 1.04006 | 5.42 | 1015208.69 |
| 10998 | 2013.10.17 11:00 | buy | 5500 | 0.10 | 1.03011 | 1.02281 | 1.03811 | ||
| 10999 | 2013.10.17 11:55 | s/l | 5498 | 0.10 | 1.02957 | 1.02957 | 1.04187 | -78.28 | 1015130.41 |
| 11000 | 2013.10.17 13:55 | close | 5500 | 0.10 | 1.03019 | 1.02281 | 1.03811 | 0.78 | 1015131.19 |
| 11001 | 2013.10.17 17:05 | buy | 5501 | 0.10 | 1.02920 | 1.02120 | 1.03350 | ||
| 11002 | 2013.10.17 20:20 | close | 5501 | 0.10 | 1.02992 | 1.02120 | 1.03350 | 6.99 | 1015138.18 |
| 11003 | 2013.10.18 09:25 | buy | 5502 | 0.10 | 1.02927 | 1.02127 | 1.03357 | ||
| 11004 | 2013.10.18 09:30 | buy | 5503 | 0.10 | 1.02913 | 1.02183 | 1.03713 | ||
| 11005 | 2013.10.18 10:10 | close | 5503 | 0.10 | 1.02980 | 1.02183 | 1.03713 | 6.51 | 1015144.69 |
| 11006 | 2013.10.18 14:10 | close | 5502 | 0.10 | 1.02948 | 1.02127 | 1.03357 | 2.04 | 1015146.73 |
| 11007 | 2013.10.18 17:30 | buy | 5504 | 0.10 | 1.02849 | 1.02049 | 1.03279 | ||
| 11008 | 2013.10.18 17:35 | buy | 5505 | 0.10 | 1.02837 | 1.02107 | 1.03637 | ||
| 11009 | 2013.10.18 20:30 | close | 5505 | 0.10 | 1.02887 | 1.02107 | 1.03637 | 4.86 | 1015151.59 |
| 11010 | 2013.10.18 20:50 | close | 5504 | 0.10 | 1.02915 | 1.02049 | 1.03279 | 6.41 | 1015158.00 |
| 11011 | 2013.10.21 00:00 | buy | 5506 | 0.10 | 1.02915 | 1.02185 | 1.03715 | ||
| 11012 | 2013.10.21 00:00 | buy | 5507 | 0.10 | 1.02915 | 1.02115 | 1.03345 | ||
| 11013 | 2013.10.21 02:15 | close | 5506 | 0.10 | 1.02962 | 1.02185 | 1.03715 | 4.56 | 1015162.56 |
| 11014 | 2013.10.21 14:20 | buy | 5508 | 0.10 | 1.02917 | 1.02187 | 1.03717 | ||
| 11015 | 2013.10.21 15:55 | close | 5508 | 0.10 | 1.02986 | 1.02187 | 1.03717 | 6.70 | 1015169.26 |
| 11016 | 2013.10.21 16:00 | close | 5507 | 0.10 | 1.03002 | 1.02115 | 1.03345 | 8.45 | 1015177.71 |
| 11017 | 2013.10.22 08:00 | buy | 5509 | 0.10 | 1.03033 | 1.02303 | 1.03833 | ||
| 11018 | 2013.10.22 15:00 | close | 5509 | 0.10 | 1.02987 | 1.02303 | 1.03833 | -4.47 | 1015173.24 |
| 11019 | 2013.10.23 02:00 | sell | 5510 | 0.10 | 1.02918 | 1.03468 | 1.02268 | ||
| 11020 | 2013.10.23 17:00 | s/l | 5510 | 0.10 | 1.03468 | 1.03468 | 1.02268 | -53.16 | 1015120.08 |
| 11021 | 2013.10.23 17:05 | sell | 5511 | 0.10 | 1.03760 | 1.04310 | 1.03110 | ||
| 11022 | 2013.10.24 05:20 | close | 5511 | 0.10 | 1.03717 | 1.04310 | 1.03110 | 3.32 | 1015123.39 |
| 11023 | 2013.10.24 05:20 | buy | 5512 | 0.10 | 1.03717 | 1.02987 | 1.04517 | ||
| 11024 | 2013.10.24 08:20 | close | 5512 | 0.10 | 1.03821 | 1.02987 | 1.04517 | 10.02 | 1015133.41 |
| 11025 | 2013.10.24 12:25 | sell | 5513 | 0.10 | 1.04023 | 1.04573 | 1.03373 | ||
| 11026 | 2013.10.25 07:35 | close | 5513 | 0.10 | 1.04127 | 1.04573 | 1.03373 | -10.27 | 1015123.14 |
| 11027 | 2013.10.25 11:05 | sell | 5514 | 0.10 | 1.04393 | 1.04943 | 1.03743 | ||
| 11028 | 2013.10.25 14:25 | close | 5514 | 0.10 | 1.04314 | 1.04943 | 1.03743 | 7.57 | 1015130.71 |
| 11029 | 2013.10.25 20:55 | sell | 5515 | 0.10 | 1.04578 | 1.05128 | 1.03928 | ||
| 11030 | 2013.10.25 23:30 | close | 5515 | 0.10 | 1.04499 | 1.05128 | 1.03928 | 7.56 | 1015138.27 |
| 11031 | 2013.10.29 06:50 | sell | 5516 | 0.10 | 1.04522 | 1.05072 | 1.03872 | ||
| 11032 | 2013.10.29 08:15 | close | 5516 | 0.10 | 1.04456 | 1.05072 | 1.03872 | 6.32 | 1015144.59 |
| 11033 | 2013.10.29 19:30 | sell | 5517 | 0.10 | 1.04613 | 1.05163 | 1.03963 | ||
| 11034 | 2013.10.30 06:15 | close | 5517 | 0.10 | 1.04629 | 1.05163 | 1.03963 | -1.81 | 1015142.79 |
| 11035 | 2013.11.01 06:30 | buy | 5518 | 0.10 | 1.04293 | 1.03493 | 1.04723 | ||
| 11036 | 2013.11.01 09:30 | close | 5518 | 0.10 | 1.04353 | 1.03493 | 1.04723 | 5.75 | 1015148.54 |
| 11037 | 2013.11.01 10:40 | buy | 5519 | 0.10 | 1.04246 | 1.03446 | 1.04676 | ||
| 11038 | 2013.11.01 16:35 | close | 5519 | 0.10 | 1.04334 | 1.03446 | 1.04676 | 8.43 | 1015156.97 |
| 11039 | 2013.11.01 17:05 | sell | 5520 | 0.10 | 1.04450 | 1.05000 | 1.03800 | ||
| 11040 | 2013.11.01 21:05 | buy | 5521 | 0.10 | 1.04363 | 1.03563 | 1.04793 | ||
| 11041 | 2013.11.01 21:45 | close | 5520 | 0.10 | 1.04302 | 1.05000 | 1.03800 | 14.19 | 1015171.16 |
| 11042 | 2013.11.01 23:30 | close | 5521 | 0.10 | 1.04260 | 1.03563 | 1.04793 | -9.88 | 1015161.28 |
| 11043 | 2013.11.04 01:45 | buy | 5522 | 0.10 | 1.04177 | 1.03377 | 1.04607 | ||
| 11044 | 2013.11.04 05:10 | close | 5522 | 0.10 | 1.04203 | 1.03377 | 1.04607 | 2.50 | 1015163.78 |
| 11045 | 2013.11.04 09:25 | buy | 5523 | 0.10 | 1.04133 | 1.03333 | 1.04563 | ||
| 11046 | 2013.11.04 16:25 | close | 5523 | 0.10 | 1.04129 | 1.03333 | 1.04563 | -0.38 | 1015163.40 |
| 11047 | 2013.11.05 03:40 | sell | 5524 | 0.10 | 1.04311 | 1.04861 | 1.03661 | ||
| 11048 | 2013.11.05 11:30 | buy | 5525 | 0.10 | 1.04372 | 1.03572 | 1.04802 | ||
| 11049 | 2013.11.05 15:40 | close | 5525 | 0.10 | 1.04444 | 1.03572 | 1.04802 | 6.89 | 1015170.29 |
| 11050 | 2013.11.06 02:35 | close | 5524 | 0.10 | 1.04489 | 1.04861 | 1.03661 | -17.32 | 1015152.97 |
| 11051 | 2013.11.06 02:35 | buy | 5526 | 0.10 | 1.04489 | 1.03759 | 1.05289 | ||
| 11052 | 2013.11.06 03:00 | close | 5526 | 0.10 | 1.04557 | 1.03759 | 1.05289 | 6.50 | 1015159.47 |
| 11053 | 2013.11.06 04:50 | buy | 5527 | 0.10 | 1.04527 | 1.03797 | 1.05327 | ||
| 11054 | 2013.11.06 09:20 | close | 5527 | 0.10 | 1.04483 | 1.03797 | 1.05327 | -4.21 | 1015155.26 |
| 11055 | 2013.11.06 17:05 | buy | 5528 | 0.10 | 1.04189 | 1.03459 | 1.04989 | ||
| 11056 | 2013.11.07 03:05 | close | 5528 | 0.10 | 1.04219 | 1.03459 | 1.04989 | 2.30 | 1015157.56 |
| 11057 | 2013.11.07 07:35 | buy | 5529 | 0.10 | 1.04182 | 1.03452 | 1.04982 | ||
| 11058 | 2013.11.07 09:20 | close | 5529 | 0.10 | 1.04219 | 1.03452 | 1.04982 | 3.55 | 1015161.11 |
| 11059 | 2013.11.07 09:20 | sell | 5530 | 0.10 | 1.04219 | 1.04769 | 1.03569 | ||
| 11060 | 2013.11.07 12:30 | close | 5530 | 0.10 | 1.04118 | 1.04769 | 1.03569 | 9.70 | 1015170.81 |
| 11061 | 2013.11.07 12:30 | buy | 5531 | 0.10 | 1.04118 | 1.03388 | 1.04918 | ||
| 11062 | 2013.11.07 14:35 | close | 5531 | 0.10 | 1.04127 | 1.03388 | 1.04918 | 0.86 | 1015171.67 |
| 11063 | 2013.11.08 10:10 | sell | 5532 | 0.10 | 1.04620 | 1.05170 | 1.03970 | ||
| 11064 | 2013.11.08 13:35 | buy | 5533 | 0.10 | 1.04597 | 1.03797 | 1.05027 | ||
| 11065 | 2013.11.08 15:00 | close | 5532 | 0.10 | 1.04646 | 1.05170 | 1.03970 | -2.48 | 1015169.19 |
| 11066 | 2013.11.08 15:00 | close | 5533 | 0.10 | 1.04631 | 1.03797 | 1.05027 | 3.25 | 1015172.44 |
| 11067 | 2013.11.12 05:00 | sell | 5534 | 0.10 | 1.04852 | 1.05402 | 1.04202 | ||
| 11068 | 2013.11.13 18:25 | close | 5534 | 0.10 | 1.04737 | 1.05402 | 1.04202 | 10.70 | 1015183.14 |
| 11069 | 2013.11.14 12:40 | sell | 5535 | 0.10 | 1.04860 | 1.05410 | 1.04210 | ||
| 11070 | 2013.11.14 19:40 | close | 5535 | 0.10 | 1.04820 | 1.05410 | 1.04210 | 3.82 | 1015186.96 |
| 11071 | 2013.11.14 19:40 | buy | 5536 | 0.10 | 1.04820 | 1.04020 | 1.05250 | ||
| 11072 | 2013.11.15 10:05 | close | 5536 | 0.10 | 1.04703 | 1.04020 | 1.05250 | -11.36 | 1015175.59 |
| 11073 | 2013.11.15 14:00 | buy | 5537 | 0.10 | 1.04630 | 1.03830 | 1.05060 | ||
| 11074 | 2013.11.15 23:30 | close | 5537 | 0.10 | 1.04418 | 1.03830 | 1.05060 | -20.30 | 1015155.29 |
| 11075 | 2013.11.18 10:15 | buy | 5538 | 0.10 | 1.04238 | 1.03438 | 1.04668 | ||
| 11076 | 2013.11.18 17:15 | close | 5538 | 0.10 | 1.04329 | 1.03438 | 1.04668 | 8.72 | 1015164.01 |
| 11077 | 2013.11.19 09:00 | buy | 5539 | 0.10 | 1.04311 | 1.03511 | 1.04741 | ||
| 11078 | 2013.11.19 10:10 | buy | 5540 | 0.10 | 1.04172 | 1.03442 | 1.04972 | ||
| 11079 | 2013.11.19 11:00 | close | 5540 | 0.10 | 1.04400 | 1.03442 | 1.04972 | 21.84 | 1015185.85 |
| 11080 | 2013.11.19 11:30 | close | 5539 | 0.10 | 1.04433 | 1.03511 | 1.04741 | 11.68 | 1015197.53 |
| 11081 | 2013.11.19 15:15 | buy | 5541 | 0.10 | 1.04387 | 1.03587 | 1.04817 | ||
| 11082 | 2013.11.19 15:20 | buy | 5542 | 0.10 | 1.04361 | 1.03631 | 1.05161 | ||
| 11083 | 2013.11.19 16:50 | close | 5542 | 0.10 | 1.04445 | 1.03631 | 1.05161 | 8.04 | 1015205.57 |
| 11084 | 2013.11.19 18:10 | close | 5541 | 0.10 | 1.04516 | 1.03587 | 1.04817 | 12.34 | 1015217.91 |
| 11085 | 2013.11.19 18:15 | sell | 5543 | 0.10 | 1.04555 | 1.05105 | 1.03905 | ||
| 11086 | 2013.11.20 00:05 | close | 5543 | 0.10 | 1.04636 | 1.05105 | 1.03905 | -8.02 | 1015209.90 |
| 11087 | 2013.11.20 00:05 | buy | 5544 | 0.10 | 1.04636 | 1.03906 | 1.05436 | ||
| 11088 | 2013.11.20 00:05 | buy | 5545 | 0.10 | 1.04636 | 1.03836 | 1.05066 | ||
| 11089 | 2013.11.20 02:45 | close | 5544 | 0.10 | 1.04671 | 1.03906 | 1.05436 | 3.34 | 1015213.24 |
| 11090 | 2013.11.20 02:45 | sell | 5546 | 0.10 | 1.04671 | 1.05221 | 1.04021 | ||
| 11091 | 2013.11.20 04:30 | close | 5545 | 0.10 | 1.04707 | 1.03836 | 1.05066 | 6.78 | 1015220.02 |
| 11092 | 2013.11.21 20:27 | s/l | 5546 | 0.10 | 1.05221 | 1.05221 | 1.04021 | -53.10 | 1015166.91 |
| 11093 | 2013.11.21 20:30 | sell | 5547 | 0.10 | 1.05234 | 1.05784 | 1.04584 | ||
| 11094 | 2013.11.22 09:15 | close | 5547 | 0.10 | 1.05346 | 1.05784 | 1.04584 | -10.91 | 1015156.00 |
| 11095 | 2013.11.22 12:30 | sell | 5548 | 0.10 | 1.05656 | 1.06206 | 1.05006 | ||
| 11096 | 2013.11.22 14:50 | close | 5548 | 0.10 | 1.05450 | 1.06206 | 1.05006 | 19.54 | 1015175.54 |
| 11097 | 2013.11.25 04:00 | sell | 5549 | 0.10 | 1.05534 | 1.06084 | 1.04884 | ||
| 11098 | 2013.11.25 16:40 | close | 5549 | 0.10 | 1.05457 | 1.06084 | 1.04884 | 7.30 | 1015182.84 |
| 11099 | 2013.11.27 11:55 | buy | 5550 | 0.10 | 1.05395 | 1.04595 | 1.05825 | ||
36