USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58545プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11100 | 2013.11.27 14:20 | close | 5550 | 0.10 | 1.05540 | 1.04595 | 1.05825 | 13.74 | 1015196.58 |
| 11101 | 2013.11.27 22:10 | buy | 5551 | 0.10 | 1.05944 | 1.05144 | 1.06374 | ||
| 11102 | 2013.11.28 14:40 | close | 5551 | 0.10 | 1.05846 | 1.05144 | 1.06374 | -9.84 | 1015186.74 |
| 11103 | 2013.12.02 02:30 | sell | 5552 | 0.10 | 1.06281 | 1.06831 | 1.05631 | ||
| 11104 | 2013.12.04 01:20 | close | 5552 | 0.10 | 1.06427 | 1.06831 | 1.05631 | -14.28 | 1015172.47 |
| 11105 | 2013.12.04 10:05 | sell | 5553 | 0.10 | 1.06656 | 1.07206 | 1.06006 | ||
| 11106 | 2013.12.05 03:45 | close | 5553 | 0.10 | 1.06654 | 1.07206 | 1.06006 | -0.64 | 1015171.82 |
| 11107 | 2013.12.05 08:05 | sell | 5554 | 0.10 | 1.06837 | 1.07387 | 1.06187 | ||
| 11108 | 2013.12.05 09:20 | close | 5554 | 0.10 | 1.06684 | 1.07387 | 1.06187 | 14.34 | 1015186.16 |
| 11109 | 2013.12.06 15:35 | sell | 5555 | 0.10 | 1.07052 | 1.07602 | 1.06402 | ||
| 11110 | 2013.12.06 16:01 | t/p | 5555 | 0.10 | 1.06402 | 1.07602 | 1.06402 | 61.09 | 1015247.25 |
| 11111 | 2013.12.09 05:25 | buy | 5556 | 0.10 | 1.06494 | 1.05694 | 1.06924 | ||
| 11112 | 2013.12.09 09:10 | close | 5556 | 0.10 | 1.06553 | 1.05694 | 1.06924 | 5.54 | 1015252.79 |
| 11113 | 2013.12.09 14:40 | sell | 5557 | 0.10 | 1.06605 | 1.07155 | 1.05955 | ||
| 11114 | 2013.12.09 18:00 | buy | 5558 | 0.10 | 1.06562 | 1.05762 | 1.06992 | ||
| 11115 | 2013.12.09 18:20 | close | 5557 | 0.10 | 1.06510 | 1.07155 | 1.05955 | 8.92 | 1015261.71 |
| 11116 | 2013.12.10 02:50 | close | 5558 | 0.10 | 1.06414 | 1.05762 | 1.06992 | -14.10 | 1015247.61 |
| 11117 | 2013.12.10 04:15 | buy | 5559 | 0.10 | 1.06338 | 1.05538 | 1.06768 | ||
| 11118 | 2013.12.10 10:35 | close | 5559 | 0.10 | 1.06440 | 1.05538 | 1.06768 | 9.58 | 1015257.19 |
| 11119 | 2013.12.10 15:10 | buy | 5560 | 0.10 | 1.06237 | 1.05437 | 1.06667 | ||
| 11120 | 2013.12.11 09:20 | close | 5560 | 0.10 | 1.06116 | 1.05437 | 1.06667 | -11.59 | 1015245.59 |
| 11121 | 2013.12.11 09:55 | sell | 5561 | 0.10 | 1.06154 | 1.06704 | 1.05504 | ||
| 11122 | 2013.12.11 12:15 | buy | 5562 | 0.10 | 1.05961 | 1.05161 | 1.06391 | ||
| 11123 | 2013.12.11 12:20 | close | 5561 | 0.10 | 1.05945 | 1.06704 | 1.05504 | 19.73 | 1015265.32 |
| 11124 | 2013.12.11 12:20 | buy | 5563 | 0.10 | 1.05945 | 1.05215 | 1.06745 | ||
| 11125 | 2013.12.11 15:45 | close | 5563 | 0.10 | 1.06029 | 1.05215 | 1.06745 | 7.92 | 1015273.24 |
| 11126 | 2013.12.11 17:10 | close | 5562 | 0.10 | 1.06142 | 1.05161 | 1.06391 | 17.05 | 1015290.29 |
| 11127 | 2013.12.11 22:05 | buy | 5564 | 0.10 | 1.05944 | 1.05144 | 1.06374 | ||
| 11128 | 2013.12.11 22:10 | buy | 5565 | 0.10 | 1.05934 | 1.05204 | 1.06734 | ||
| 11129 | 2013.12.12 01:55 | close | 5565 | 0.10 | 1.05911 | 1.05204 | 1.06734 | -2.75 | 1015287.54 |
| 11130 | 2013.12.12 11:20 | buy | 5566 | 0.10 | 1.05691 | 1.04961 | 1.06491 | ||
| 11131 | 2013.12.12 15:00 | close | 5566 | 0.10 | 1.05816 | 1.04961 | 1.06491 | 11.81 | 1015299.35 |
| 11132 | 2013.12.12 15:35 | close | 5564 | 0.10 | 1.06130 | 1.05144 | 1.06374 | 16.95 | 1015316.30 |
| 11133 | 2013.12.12 17:20 | sell | 5567 | 0.10 | 1.06507 | 1.07057 | 1.05857 | ||
| 11134 | 2013.12.13 02:55 | close | 5567 | 0.10 | 1.06278 | 1.07057 | 1.05857 | 21.27 | 1015337.57 |
| 11135 | 2013.12.13 02:55 | buy | 5568 | 0.10 | 1.06278 | 1.05548 | 1.07078 | ||
| 11136 | 2013.12.13 02:55 | buy | 5569 | 0.10 | 1.06278 | 1.05478 | 1.06708 | ||
| 11137 | 2013.12.13 06:30 | close | 5568 | 0.10 | 1.06441 | 1.05548 | 1.07078 | 15.31 | 1015352.88 |
| 11138 | 2013.12.13 07:05 | close | 5569 | 0.10 | 1.06468 | 1.05478 | 1.06708 | 17.85 | 1015370.73 |
| 11139 | 2013.12.13 12:05 | sell | 5570 | 0.10 | 1.06608 | 1.07158 | 1.05958 | ||
| 11140 | 2013.12.13 17:30 | close | 5570 | 0.10 | 1.06210 | 1.07158 | 1.05958 | 37.47 | 1015408.20 |
| 11141 | 2013.12.13 17:30 | buy | 5571 | 0.10 | 1.06210 | 1.05480 | 1.07010 | ||
| 11142 | 2013.12.13 23:30 | close | 5571 | 0.10 | 1.05815 | 1.05480 | 1.07010 | -37.33 | 1015370.87 |
| 11143 | 2013.12.17 02:40 | buy | 5572 | 0.10 | 1.05908 | 1.05108 | 1.06338 | ||
| 11144 | 2013.12.17 02:50 | buy | 5573 | 0.10 | 1.05885 | 1.05155 | 1.06685 | ||
| 11145 | 2013.12.17 06:20 | close | 5573 | 0.10 | 1.05841 | 1.05155 | 1.06685 | -4.16 | 1015366.71 |
| 11146 | 2013.12.17 09:50 | close | 5572 | 0.10 | 1.05891 | 1.05108 | 1.06338 | -1.61 | 1015365.10 |
| 11147 | 2013.12.18 12:00 | sell | 5574 | 0.10 | 1.06201 | 1.06751 | 1.05551 | ||
| 11148 | 2013.12.18 21:00 | s/l | 5574 | 0.10 | 1.06751 | 1.06751 | 1.05551 | -51.52 | 1015313.58 |
| 11149 | 2013.12.18 21:05 | sell | 5575 | 0.10 | 1.06772 | 1.07322 | 1.06122 | ||
| 11150 | 2013.12.18 21:36 | t/p | 5575 | 0.10 | 1.06122 | 1.07322 | 1.06122 | 61.25 | 1015374.83 |
| 11151 | 2013.12.19 09:45 | sell | 5576 | 0.10 | 1.07270 | 1.07820 | 1.06620 | ||
| 11152 | 2013.12.19 20:00 | close | 5576 | 0.10 | 1.06704 | 1.07820 | 1.06620 | 53.04 | 1015427.87 |
| 11153 | 2013.12.20 09:40 | sell | 5577 | 0.10 | 1.06801 | 1.07351 | 1.06151 | ||
| 11154 | 2013.12.20 15:41 | s/l | 5577 | 0.10 | 1.07351 | 1.07351 | 1.06151 | -51.23 | 1015376.64 |
| 11155 | 2013.12.23 06:55 | buy | 5578 | 0.10 | 1.06385 | 1.05585 | 1.06815 | ||
| 11156 | 2013.12.23 10:15 | close | 5578 | 0.10 | 1.06456 | 1.05585 | 1.06815 | 6.67 | 1015383.31 |
| 11157 | 2013.12.23 12:10 | buy | 5579 | 0.10 | 1.06257 | 1.05457 | 1.06687 | ||
| 11158 | 2013.12.23 19:45 | close | 5579 | 0.10 | 1.06126 | 1.05457 | 1.06687 | -12.34 | 1015370.97 |
| 11159 | 2013.12.24 04:45 | sell | 5580 | 0.10 | 1.06267 | 1.06817 | 1.05617 | ||
| 11160 | 2013.12.24 06:15 | buy | 5581 | 0.10 | 1.06259 | 1.05459 | 1.06689 | ||
| 11161 | 2013.12.24 07:00 | close | 5580 | 0.10 | 1.06228 | 1.06817 | 1.05617 | 3.67 | 1015374.64 |
| 11162 | 2013.12.24 09:30 | close | 5581 | 0.10 | 1.06257 | 1.05459 | 1.06689 | -0.19 | 1015374.45 |
| 11163 | 2013.12.24 09:30 | sell | 5582 | 0.10 | 1.06257 | 1.06807 | 1.05607 | ||
| 11164 | 2013.12.24 11:15 | buy | 5583 | 0.10 | 1.06203 | 1.05403 | 1.06633 | ||
| 11165 | 2013.12.24 11:20 | close | 5582 | 0.10 | 1.06172 | 1.06807 | 1.05607 | 8.01 | 1015382.46 |
| 11166 | 2013.12.24 17:00 | close | 5583 | 0.10 | 1.06321 | 1.05403 | 1.06633 | 11.10 | 1015393.56 |
| 11167 | 2013.12.25 01:35 | buy | 5584 | 0.10 | 1.06241 | 1.05511 | 1.07041 | ||
| 11168 | 2013.12.25 01:35 | buy | 5585 | 0.10 | 1.06241 | 1.05441 | 1.06671 | ||
| 11169 | 2013.12.25 07:25 | close | 5584 | 0.10 | 1.06276 | 1.05511 | 1.07041 | 3.29 | 1015396.85 |
| 11170 | 2013.12.26 00:35 | close | 5585 | 0.10 | 1.06303 | 1.05441 | 1.06671 | 5.25 | 1015402.10 |
| 11171 | 2013.12.26 02:00 | sell | 5586 | 0.10 | 1.06386 | 1.06936 | 1.05736 | ||
| 11172 | 2013.12.26 21:40 | close | 5586 | 0.10 | 1.06379 | 1.06936 | 1.05736 | 0.66 | 1015402.76 |
| 11173 | 2013.12.26 21:40 | buy | 5587 | 0.10 | 1.06379 | 1.05649 | 1.07179 | ||
| 11174 | 2013.12.26 23:25 | close | 5587 | 0.10 | 1.06460 | 1.05649 | 1.07179 | 7.61 | 1015410.37 |
| 11175 | 2013.12.27 05:05 | buy | 5588 | 0.10 | 1.06377 | 1.05647 | 1.07177 | ||
| 11176 | 2013.12.27 08:05 | close | 5588 | 0.10 | 1.06393 | 1.05647 | 1.07177 | 1.50 | 1015411.87 |
| 11177 | 2013.12.27 08:55 | buy | 5589 | 0.10 | 1.06289 | 1.05559 | 1.07089 | ||
| 11178 | 2013.12.27 10:40 | close | 5589 | 0.10 | 1.06327 | 1.05559 | 1.07089 | 3.57 | 1015415.44 |
| 11179 | 2013.12.27 17:30 | sell | 5590 | 0.10 | 1.06824 | 1.07374 | 1.06174 | ||
| 11180 | 2013.12.27 23:30 | close | 5590 | 0.10 | 1.07120 | 1.07374 | 1.06174 | -27.63 | 1015387.81 |
| 11181 | 2013.12.30 03:25 | sell | 5591 | 0.10 | 1.07145 | 1.07695 | 1.06495 | ||
| 11182 | 2013.12.30 06:00 | close | 5591 | 0.10 | 1.07084 | 1.07695 | 1.06495 | 5.70 | 1015393.51 |
| 11183 | 2013.12.31 23:05 | buy | 5592 | 0.10 | 1.06209 | 1.05409 | 1.06639 | ||
| 11184 | 2014.01.02 00:05 | close | 5592 | 0.10 | 1.06409 | 1.05409 | 1.06639 | 18.02 | 1015411.53 |
| 11185 | 2014.01.02 05:05 | buy | 5593 | 0.10 | 1.06317 | 1.05517 | 1.06747 | ||
| 11186 | 2014.01.02 09:25 | close | 5593 | 0.10 | 1.06393 | 1.05517 | 1.06747 | 7.14 | 1015418.67 |
| 11187 | 2014.01.02 13:15 | sell | 5594 | 0.10 | 1.06521 | 1.07071 | 1.05871 | ||
| 11188 | 2014.01.02 16:10 | buy | 5595 | 0.10 | 1.06260 | 1.05460 | 1.06690 | ||
| 11189 | 2014.01.02 16:15 | close | 5594 | 0.10 | 1.06181 | 1.07071 | 1.05871 | 32.02 | 1015450.69 |
| 11190 | 2014.01.02 16:15 | buy | 5596 | 0.10 | 1.06181 | 1.05451 | 1.06981 | ||
| 11191 | 2014.01.02 18:00 | close | 5595 | 0.10 | 1.06387 | 1.05460 | 1.06690 | 11.94 | 1015462.63 |
| 11192 | 2014.01.02 18:00 | close | 5596 | 0.10 | 1.06387 | 1.05451 | 1.06981 | 19.36 | 1015481.99 |
| 11193 | 2014.01.03 10:30 | buy | 5597 | 0.10 | 1.06377 | 1.05577 | 1.06807 | ||
| 11194 | 2014.01.03 15:05 | buy | 5598 | 0.10 | 1.06152 | 1.05422 | 1.06952 | ||
| 11195 | 2014.01.03 17:15 | close | 5598 | 0.10 | 1.06287 | 1.05422 | 1.06952 | 12.70 | 1015494.69 |
| 11196 | 2014.01.03 22:15 | close | 5597 | 0.10 | 1.06242 | 1.05577 | 1.06807 | -12.71 | 1015481.98 |
| 11197 | 2014.01.06 01:35 | sell | 5599 | 0.10 | 1.06396 | 1.06946 | 1.05746 | ||
| 11198 | 2014.01.06 02:55 | close | 5599 | 0.10 | 1.06210 | 1.06946 | 1.05746 | 17.51 | 1015499.49 |
| 11199 | 2014.01.06 02:55 | buy | 5600 | 0.10 | 1.06210 | 1.05480 | 1.07010 | ||
| 11200 | 2014.01.06 08:10 | close | 5600 | 0.10 | 1.06276 | 1.05480 | 1.07010 | 6.21 | 1015505.70 |
| 11201 | 2014.01.06 13:50 | sell | 5601 | 0.10 | 1.06402 | 1.06952 | 1.05752 | ||
| 11202 | 2014.01.06 20:10 | buy | 5602 | 0.10 | 1.06427 | 1.05697 | 1.07227 | ||
| 11203 | 2014.01.06 21:50 | close | 5602 | 0.10 | 1.06517 | 1.05697 | 1.07227 | 8.45 | 1015514.15 |
| 11204 | 2014.01.07 12:59 | s/l | 5601 | 0.10 | 1.06952 | 1.06952 | 1.05752 | -51.70 | 1015462.45 |
| 11205 | 2014.01.07 15:35 | sell | 5603 | 0.10 | 1.07174 | 1.07724 | 1.06524 | ||
| 11206 | 2014.01.07 22:22 | s/l | 5603 | 0.10 | 1.07724 | 1.07724 | 1.06524 | -51.06 | 1015411.39 |
| 11207 | 2014.01.07 22:45 | sell | 5604 | 0.10 | 1.07795 | 1.08345 | 1.07145 | ||
| 11208 | 2014.01.09 04:01 | s/l | 5604 | 0.10 | 1.08345 | 1.08345 | 1.07145 | -51.87 | 1015359.52 |
| 11209 | 2014.01.09 14:00 | sell | 5605 | 0.10 | 1.08571 | 1.09121 | 1.07921 | ||
| 11210 | 2014.01.09 23:30 | close | 5605 | 0.10 | 1.08423 | 1.09121 | 1.07921 | 13.65 | 1015373.17 |
| 11211 | 2014.01.14 16:10 | sell | 5606 | 0.10 | 1.09170 | 1.09720 | 1.08520 | ||
| 11212 | 2014.01.15 03:26 | s/l | 5606 | 0.10 | 1.09720 | 1.09720 | 1.08520 | -50.41 | 1015322.76 |
| 11213 | 2014.01.15 03:30 | sell | 5607 | 0.10 | 1.09675 | 1.10225 | 1.09025 | ||
| 11214 | 2014.01.15 14:45 | close | 5607 | 0.10 | 1.09550 | 1.10225 | 1.09025 | 11.41 | 1015334.17 |
| 11215 | 2014.01.17 15:15 | sell | 5608 | 0.10 | 1.09684 | 1.10234 | 1.09034 | ||
| 11216 | 2014.01.17 23:30 | close | 5608 | 0.10 | 1.09665 | 1.10234 | 1.09034 | 1.73 | 1015335.90 |
| 11217 | 2014.01.20 00:00 | buy | 5609 | 0.10 | 1.09605 | 1.08805 | 1.10035 | ||
| 11218 | 2014.01.20 07:15 | close | 5609 | 0.10 | 1.09560 | 1.08805 | 1.10035 | -4.11 | 1015331.79 |
| 11219 | 2014.01.21 10:00 | sell | 5610 | 0.10 | 1.09789 | 1.10339 | 1.09139 | ||
| 11220 | 2014.01.21 16:00 | close | 5610 | 0.10 | 1.09800 | 1.10339 | 1.09139 | -1.00 | 1015330.79 |
| 11221 | 2014.01.23 03:40 | sell | 5611 | 0.10 | 1.11214 | 1.11764 | 1.10564 | ||
| 11222 | 2014.01.23 08:50 | close | 5611 | 0.10 | 1.11146 | 1.11764 | 1.10564 | 6.12 | 1015336.91 |
| 11223 | 2014.01.27 10:45 | buy | 5612 | 0.10 | 1.10576 | 1.09776 | 1.11006 | ||
| 11224 | 2014.01.27 18:40 | close | 5612 | 0.10 | 1.10850 | 1.09776 | 1.11006 | 24.72 | 1015361.63 |
| 11225 | 2014.01.27 22:45 | sell | 5613 | 0.10 | 1.11120 | 1.11670 | 1.10470 | ||
| 11226 | 2014.01.28 05:10 | close | 5613 | 0.10 | 1.11004 | 1.11670 | 1.10470 | 10.17 | 1015371.80 |
| 11227 | 2014.01.28 05:10 | buy | 5614 | 0.10 | 1.11004 | 1.10204 | 1.11434 | ||
| 11228 | 2014.01.28 11:55 | close | 5614 | 0.10 | 1.11131 | 1.10204 | 1.11434 | 11.43 | 1015383.23 |
| 11229 | 2014.01.28 14:45 | sell | 5615 | 0.10 | 1.11395 | 1.11945 | 1.10745 | ||
| 11230 | 2014.01.29 00:05 | close | 5615 | 0.10 | 1.11394 | 1.11945 | 1.10745 | -0.19 | 1015383.05 |
| 11231 | 2014.01.29 11:15 | sell | 5616 | 0.10 | 1.11830 | 1.12380 | 1.11180 | ||
| 11232 | 2014.01.29 15:48 | t/p | 5616 | 0.10 | 1.11180 | 1.12380 | 1.11180 | 58.46 | 1015441.51 |
| 11233 | 2014.01.31 09:00 | sell | 5617 | 0.10 | 1.11850 | 1.12400 | 1.11200 | ||
| 11234 | 2014.01.31 18:05 | close | 5617 | 0.10 | 1.11477 | 1.12400 | 1.11200 | 33.46 | 1015474.97 |
| 11235 | 2014.02.03 05:35 | buy | 5618 | 0.10 | 1.11061 | 1.10261 | 1.11491 | ||
| 11236 | 2014.02.03 08:05 | close | 5618 | 0.10 | 1.11233 | 1.10261 | 1.11491 | 15.46 | 1015490.43 |
| 11237 | 2014.02.03 10:00 | buy | 5619 | 0.10 | 1.11146 | 1.10346 | 1.11576 | ||
| 11238 | 2014.02.03 19:30 | close | 5619 | 0.10 | 1.10903 | 1.10346 | 1.11576 | -21.91 | 1015468.52 |
| 11239 | 2014.02.03 23:55 | sell | 5620 | 0.10 | 1.11132 | 1.11682 | 1.10482 | ||
| 11240 | 2014.02.04 05:45 | close | 5620 | 0.10 | 1.10869 | 1.11682 | 1.10482 | 23.44 | 1015491.96 |
| 11241 | 2014.02.04 05:45 | buy | 5621 | 0.10 | 1.10869 | 1.10069 | 1.11299 | ||
| 11242 | 2014.02.04 10:30 | close | 5621 | 0.10 | 1.11079 | 1.10069 | 1.11299 | 18.91 | 1015510.87 |
| 11243 | 2014.02.04 13:35 | buy | 5622 | 0.10 | 1.10872 | 1.10142 | 1.11672 | ||
| 11244 | 2014.02.04 13:35 | buy | 5623 | 0.10 | 1.10872 | 1.10072 | 1.11302 | ||
| 11245 | 2014.02.04 23:00 | close | 5623 | 0.10 | 1.10798 | 1.10072 | 1.11302 | -6.68 | 1015504.19 |
| 11246 | 2014.02.04 23:00 | close | 5622 | 0.10 | 1.10798 | 1.10142 | 1.11672 | -6.68 | 1015497.51 |
| 11247 | 2014.02.05 07:25 | buy | 5624 | 0.10 | 1.10825 | 1.10025 | 1.11255 | ||
| 11248 | 2014.02.05 09:00 | buy | 5625 | 0.10 | 1.10722 | 1.09992 | 1.11522 | ||
| 11249 | 2014.02.05 15:40 | close | 5625 | 0.10 | 1.10756 | 1.09992 | 1.11522 | 3.07 | 1015500.58 |
| 11250 | 2014.02.05 15:45 | close | 5624 | 0.10 | 1.10802 | 1.10025 | 1.11255 | -2.08 | 1015498.50 |
| 11251 | 2014.02.05 20:05 | buy | 5626 | 0.10 | 1.10755 | 1.10025 | 1.11555 | ||
| 11252 | 2014.02.05 23:35 | close | 5626 | 0.10 | 1.10848 | 1.10025 | 1.11555 | 8.39 | 1015506.89 |
| 11253 | 2014.02.06 02:40 | buy | 5627 | 0.10 | 1.10627 | 1.09897 | 1.11427 | ||
| 11254 | 2014.02.06 02:40 | buy | 5628 | 0.10 | 1.10627 | 1.09827 | 1.11057 | ||
| 11255 | 2014.02.06 09:20 | close | 5627 | 0.10 | 1.10660 | 1.09897 | 1.11427 | 2.98 | 1015509.87 |
| 11256 | 2014.02.06 10:45 | close | 5628 | 0.10 | 1.10700 | 1.09827 | 1.11057 | 6.59 | 1015516.46 |
| 11257 | 2014.02.06 12:50 | buy | 5629 | 0.10 | 1.10654 | 1.09924 | 1.11454 | ||
| 11258 | 2014.02.06 12:50 | buy | 5630 | 0.10 | 1.10654 | 1.09854 | 1.11084 | ||
| 11259 | 2014.02.06 15:35 | close | 5630 | 0.10 | 1.10908 | 1.09854 | 1.11084 | 22.90 | 1015539.36 |
| 11260 | 2014.02.06 15:35 | close | 5629 | 0.10 | 1.10908 | 1.09924 | 1.11454 | 22.90 | 1015562.26 |
| 11261 | 2014.02.06 16:15 | sell | 5631 | 0.10 | 1.11156 | 1.11706 | 1.10506 | ||
| 11262 | 2014.02.06 17:55 | close | 5631 | 0.10 | 1.10623 | 1.11706 | 1.10506 | 48.18 | 1015610.44 |
| 11263 | 2014.02.06 17:55 | buy | 5632 | 0.10 | 1.10623 | 1.09893 | 1.11423 | ||
| 11264 | 2014.02.06 17:55 | buy | 5633 | 0.10 | 1.10623 | 1.09823 | 1.11053 | ||
| 11265 | 2014.02.06 22:00 | close | 5632 | 0.10 | 1.10664 | 1.09893 | 1.11423 | 3.70 | 1015614.14 |
| 11266 | 2014.02.07 05:20 | buy | 5634 | 0.10 | 1.10669 | 1.09939 | 1.11469 | ||
| 11267 | 2014.02.07 08:10 | close | 5634 | 0.10 | 1.10689 | 1.09939 | 1.11469 | 1.81 | 1015615.95 |
| 11268 | 2014.02.07 15:00 | close | 5633 | 0.10 | 1.10610 | 1.09823 | 1.11053 | -1.37 | 1015614.57 |
| 11269 | 2014.02.07 15:35 | buy | 5635 | 0.10 | 1.10186 | 1.09456 | 1.10986 | ||
| 11270 | 2014.02.07 15:35 | buy | 5636 | 0.10 | 1.10186 | 1.09386 | 1.10616 | ||
| 11271 | 2014.02.07 19:35 | close | 5635 | 0.10 | 1.10246 | 1.09456 | 1.10986 | 5.44 | 1015620.01 |
| 11272 | 2014.02.07 20:45 | close | 5636 | 0.10 | 1.10420 | 1.09386 | 1.10616 | 21.19 | 1015641.20 |
| 11273 | 2014.02.10 00:00 | buy | 5637 | 0.10 | 1.10361 | 1.09561 | 1.10791 | ||
| 11274 | 2014.02.10 05:20 | buy | 5638 | 0.10 | 1.10267 | 1.09537 | 1.11067 | ||
| 11275 | 2014.02.10 10:15 | close | 5638 | 0.10 | 1.10347 | 1.09537 | 1.11067 | 7.25 | 1015648.45 |
| 11276 | 2014.02.10 10:35 | close | 5637 | 0.10 | 1.10391 | 1.09561 | 1.10791 | 2.72 | 1015651.17 |
| 11277 | 2014.02.10 20:35 | buy | 5639 | 0.10 | 1.10385 | 1.09655 | 1.11185 | ||
| 11278 | 2014.02.10 20:35 | buy | 5640 | 0.10 | 1.10385 | 1.09585 | 1.10815 | ||
| 11279 | 2014.02.10 21:25 | close | 5639 | 0.10 | 1.10493 | 1.09655 | 1.11185 | 9.77 | 1015660.94 |
| 11280 | 2014.02.10 22:30 | close | 5640 | 0.10 | 1.10557 | 1.09585 | 1.10815 | 15.56 | 1015676.50 |
| 11281 | 2014.02.11 02:05 | sell | 5641 | 0.10 | 1.10639 | 1.11189 | 1.09989 | ||
| 11282 | 2014.02.11 07:05 | buy | 5642 | 0.10 | 1.10729 | 1.09929 | 1.11159 | ||
| 11283 | 2014.02.11 13:05 | close | 5641 | 0.10 | 1.10525 | 1.11189 | 1.09989 | 10.31 | 1015686.81 |
| 11284 | 2014.02.11 18:35 | buy | 5643 | 0.10 | 1.10310 | 1.09580 | 1.11110 | ||
| 11285 | 2014.02.12 02:05 | close | 5643 | 0.10 | 1.10161 | 1.09580 | 1.11110 | -13.72 | 1015673.09 |
| 11286 | 2014.02.12 03:00 | close | 5642 | 0.10 | 1.10221 | 1.09929 | 1.11159 | -46.28 | 1015626.80 |
| 11287 | 2014.02.12 04:10 | buy | 5644 | 0.10 | 1.10087 | 1.09357 | 1.10887 | ||
| 11288 | 2014.02.12 10:35 | close | 5644 | 0.10 | 1.09947 | 1.09357 | 1.10887 | -12.73 | 1015614.07 |
| 11289 | 2014.02.13 02:25 | buy | 5645 | 0.10 | 1.09898 | 1.09098 | 1.10328 | ||
| 11290 | 2014.02.13 02:45 | close | 5645 | 0.10 | 1.10125 | 1.09098 | 1.10328 | 20.61 | 1015634.68 |
| 11291 | 2014.02.13 09:50 | buy | 5646 | 0.10 | 1.09955 | 1.09225 | 1.10755 | ||
| 11292 | 2014.02.13 09:50 | buy | 5647 | 0.10 | 1.09955 | 1.09155 | 1.10385 | ||
| 11293 | 2014.02.13 13:00 | close | 5646 | 0.10 | 1.09891 | 1.09225 | 1.10755 | -5.82 | 1015628.86 |
| 11294 | 2014.02.13 13:10 | close | 5647 | 0.10 | 1.09968 | 1.09155 | 1.10385 | 1.18 | 1015630.04 |
| 11295 | 2014.02.13 20:15 | buy | 5648 | 0.10 | 1.09655 | 1.08855 | 1.10085 | ||
| 11296 | 2014.02.13 20:25 | buy | 5649 | 0.10 | 1.09645 | 1.08915 | 1.10445 | ||
| 11297 | 2014.02.13 21:35 | close | 5649 | 0.10 | 1.09735 | 1.08915 | 1.10445 | 8.20 | 1015638.24 |
| 11298 | 2014.02.14 02:30 | buy | 5650 | 0.10 | 1.09712 | 1.08982 | 1.10512 | ||
| 11299 | 2014.02.14 09:15 | close | 5650 | 0.10 | 1.09566 | 1.08982 | 1.10512 | -13.33 | 1015624.91 |
| 11300 | 2014.02.14 09:30 | close | 5648 | 0.10 | 1.09610 | 1.08855 | 1.10085 | -4.30 | 1015620.61 |
| 11301 | 2014.02.14 20:40 | buy | 5651 | 0.10 | 1.09672 | 1.08872 | 1.10102 | ||
| 11302 | 2014.02.14 23:30 | close | 5651 | 0.10 | 1.09878 | 1.08872 | 1.10102 | 18.75 | 1015639.36 |
| 11303 | 2014.02.17 03:35 | buy | 5652 | 0.10 | 1.09635 | 1.08905 | 1.10435 | ||
| 11304 | 2014.02.17 03:35 | buy | 5653 | 0.10 | 1.09635 | 1.08835 | 1.10065 | ||
| 11305 | 2014.02.17 06:25 | close | 5652 | 0.10 | 1.09696 | 1.08905 | 1.10435 | 5.56 | 1015644.92 |
| 11306 | 2014.02.17 11:45 | buy | 5654 | 0.10 | 1.09583 | 1.08853 | 1.10383 | ||
| 11307 | 2014.02.17 17:15 | close | 5654 | 0.10 | 1.09703 | 1.08853 | 1.10383 | 10.94 | 1015655.86 |
| 11308 | 2014.02.17 22:35 | close | 5653 | 0.10 | 1.09659 | 1.08835 | 1.10065 | 2.19 | 1015658.05 |
| 11309 | 2014.02.18 00:45 | buy | 5655 | 0.10 | 1.09596 | 1.08866 | 1.10396 | ||
| 11310 | 2014.02.18 00:45 | buy | 5656 | 0.10 | 1.09596 | 1.08796 | 1.10026 | ||
| 11311 | 2014.02.18 05:40 | close | 5655 | 0.10 | 1.09626 | 1.08866 | 1.10396 | 2.74 | 1015660.79 |
| 11312 | 2014.02.18 07:30 | close | 5656 | 0.10 | 1.09661 | 1.08796 | 1.10026 | 5.93 | 1015666.72 |
| 11313 | 2014.02.18 18:20 | buy | 5657 | 0.10 | 1.09486 | 1.08756 | 1.10286 | ||
| 11314 | 2014.02.18 23:00 | close | 5657 | 0.10 | 1.09509 | 1.08756 | 1.10286 | 2.10 | 1015668.82 |
| 11315 | 2014.02.19 04:20 | buy | 5658 | 0.10 | 1.09455 | 1.08655 | 1.09885 | ||
| 11316 | 2014.02.19 06:40 | buy | 5659 | 0.10 | 1.09408 | 1.08678 | 1.10208 | ||
| 11317 | 2014.02.19 13:45 | close | 5659 | 0.10 | 1.09294 | 1.08678 | 1.10208 | -10.43 | 1015658.39 |
| 11318 | 2014.02.19 14:05 | close | 5658 | 0.10 | 1.09401 | 1.08655 | 1.09885 | -4.94 | 1015653.45 |
| 11319 | 2014.02.19 16:05 | sell | 5660 | 0.10 | 1.10040 | 1.10590 | 1.09390 | ||
| 11320 | 2014.02.19 19:24 | s/l | 5660 | 0.10 | 1.10590 | 1.10590 | 1.09390 | -49.73 | 1015603.72 |
| 11321 | 2014.02.19 19:25 | sell | 5661 | 0.10 | 1.10604 | 1.11154 | 1.09954 | ||
| 11322 | 2014.02.20 10:20 | close | 5661 | 0.10 | 1.10704 | 1.11154 | 1.09954 | -9.86 | 1015593.86 |
| 11323 | 2014.02.20 10:20 | buy | 5662 | 0.10 | 1.10704 | 1.09974 | 1.11504 | ||
| 11324 | 2014.02.20 15:00 | close | 5662 | 0.10 | 1.10793 | 1.09974 | 1.11504 | 8.03 | 1015601.89 |
| 11325 | 2014.02.20 18:35 | sell | 5663 | 0.10 | 1.11076 | 1.11626 | 1.10426 | ||
| 11326 | 2014.02.21 10:05 | s/l | 5663 | 0.10 | 1.11626 | 1.11626 | 1.10426 | -49.55 | 1015552.34 |
| 11327 | 2014.02.21 10:10 | sell | 5664 | 0.10 | 1.11615 | 1.12165 | 1.10965 | ||
| 11328 | 2014.02.21 23:30 | close | 5664 | 0.10 | 1.11282 | 1.12165 | 1.10965 | 29.92 | 1015582.26 |
| 11329 | 2014.02.26 06:45 | buy | 5665 | 0.10 | 1.10904 | 1.10104 | 1.11334 | ||
| 11330 | 2014.02.26 14:30 | close | 5665 | 0.10 | 1.10918 | 1.10104 | 1.11334 | 1.26 | 1015583.52 |
| 11331 | 2014.02.26 20:15 | sell | 5666 | 0.10 | 1.11335 | 1.11885 | 1.10685 | ||
| 11332 | 2014.02.27 07:05 | close | 5666 | 0.10 | 1.11281 | 1.11885 | 1.10685 | 4.02 | 1015587.54 |
| 11333 | 2014.03.03 03:10 | buy | 5667 | 0.10 | 1.10582 | 1.09782 | 1.11012 | ||
| 11334 | 2014.03.03 11:40 | close | 5667 | 0.10 | 1.10667 | 1.09782 | 1.11012 | 7.68 | 1015595.22 |
| 11335 | 2014.03.03 14:10 | sell | 5668 | 0.10 | 1.11095 | 1.11645 | 1.10445 | ||
| 11336 | 2014.03.03 21:45 | buy | 5669 | 0.10 | 1.10786 | 1.09986 | 1.11216 | ||
| 11337 | 2014.03.04 04:10 | close | 5669 | 0.10 | 1.10888 | 1.09986 | 1.11216 | 9.01 | 1015604.22 |
| 11338 | 2014.03.04 08:05 | buy | 5670 | 0.10 | 1.10843 | 1.10043 | 1.11273 | ||
| 11339 | 2014.03.04 13:45 | buy | 5671 | 0.10 | 1.10724 | 1.09994 | 1.11524 | ||
| 11340 | 2014.03.04 14:15 | close | 5668 | 0.10 | 1.10648 | 1.11645 | 1.10445 | 40.12 | 1015644.34 |
| 11341 | 2014.03.04 17:40 | close | 5671 | 0.10 | 1.10829 | 1.09994 | 1.11524 | 9.47 | 1015653.81 |
| 11342 | 2014.03.04 17:50 | close | 5670 | 0.10 | 1.10886 | 1.10043 | 1.11273 | 3.88 | 1015657.69 |
| 11343 | 2014.03.04 23:15 | buy | 5672 | 0.10 | 1.10990 | 1.10190 | 1.11420 | ||
| 11344 | 2014.03.04 23:20 | buy | 5673 | 0.10 | 1.10964 | 1.10234 | 1.11764 | ||
| 11345 | 2014.03.05 01:10 | close | 5673 | 0.10 | 1.10967 | 1.10234 | 1.11764 | 0.08 | 1015657.77 |
| 11346 | 2014.03.05 02:55 | buy | 5674 | 0.10 | 1.10768 | 1.10038 | 1.11568 | ||
| 11347 | 2014.03.05 05:30 | close | 5674 | 0.10 | 1.10914 | 1.10038 | 1.11568 | 13.16 | 1015670.93 |
| 11348 | 2014.03.05 15:10 | buy | 5675 | 0.10 | 1.10626 | 1.09896 | 1.11426 | ||
| 11349 | 2014.03.05 16:15 | close | 5675 | 0.10 | 1.10821 | 1.09896 | 1.11426 | 17.60 | 1015688.53 |
| 11350 | 2014.03.05 21:05 | buy | 5676 | 0.10 | 1.10402 | 1.09672 | 1.11202 | ||
| 11351 | 2014.03.06 02:15 | close | 5676 | 0.10 | 1.10359 | 1.09672 | 1.11202 | -4.48 | 1015684.05 |
| 11352 | 2014.03.06 05:50 | close | 5672 | 0.10 | 1.10440 | 1.10190 | 1.11420 | -50.58 | 1015633.47 |
| 11353 | 2014.03.06 14:25 | buy | 5677 | 0.10 | 1.10155 | 1.09355 | 1.10585 | ||
| 11354 | 2014.03.06 16:40 | buy | 5678 | 0.10 | 1.09948 | 1.09218 | 1.10748 | ||
| 11355 | 2014.03.06 19:55 | close | 5678 | 0.10 | 1.09795 | 1.09218 | 1.10748 | -13.94 | 1015619.53 |
| 11356 | 2014.03.07 02:40 | close | 5677 | 0.10 | 1.09937 | 1.09355 | 1.10585 | -20.02 | 1015599.50 |
| 11357 | 2014.03.07 03:00 | sell | 5679 | 0.10 | 1.09975 | 1.10525 | 1.09325 | ||
| 11358 | 2014.03.07 10:55 | buy | 5680 | 0.10 | 1.09906 | 1.09106 | 1.10336 | ||
| 11359 | 2014.03.07 11:00 | close | 5679 | 0.10 | 1.09886 | 1.10525 | 1.09325 | 8.10 | 1015607.60 |
| 11360 | 2014.03.07 11:00 | buy | 5681 | 0.10 | 1.09886 | 1.09156 | 1.10686 | ||
| 11361 | 2014.03.07 13:05 | close | 5681 | 0.10 | 1.09949 | 1.09156 | 1.10686 | 5.73 | 1015613.33 |
| 11362 | 2014.03.07 13:55 | close | 5680 | 0.10 | 1.10006 | 1.09106 | 1.10336 | 9.09 | 1015622.42 |
| 11363 | 2014.03.07 14:45 | buy | 5682 | 0.10 | 1.09839 | 1.09039 | 1.10269 | ||
| 11364 | 2014.03.07 15:00 | close | 5682 | 0.10 | 1.09865 | 1.09039 | 1.10269 | 2.37 | 1015624.79 |
| 11365 | 2014.03.07 16:00 | sell | 5683 | 0.10 | 1.10945 | 1.11495 | 1.10295 | ||
| 11366 | 2014.03.07 23:30 | close | 5683 | 0.10 | 1.10877 | 1.11495 | 1.10295 | 6.13 | 1015630.92 |
| 11367 | 2014.03.10 04:20 | sell | 5684 | 0.10 | 1.11135 | 1.11685 | 1.10485 | ||
| 11368 | 2014.03.11 15:55 | close | 5684 | 0.10 | 1.11045 | 1.11685 | 1.10485 | 7.82 | 1015638.75 |
| 11369 | 2014.03.12 02:05 | sell | 5685 | 0.10 | 1.11107 | 1.11657 | 1.10457 | ||
| 11370 | 2014.03.12 19:20 | close | 5685 | 0.10 | 1.11185 | 1.11657 | 1.10457 | -7.02 | 1015631.73 |
| 11371 | 2014.03.13 11:45 | buy | 5686 | 0.10 | 1.10756 | 1.09956 | 1.11186 | ||
| 11372 | 2014.03.13 15:25 | close | 5686 | 0.10 | 1.10845 | 1.09956 | 1.11186 | 8.03 | 1015639.76 |
| 11373 | 2014.03.13 17:30 | buy | 5687 | 0.10 | 1.10477 | 1.09677 | 1.10907 | ||
| 11374 | 2014.03.14 00:00 | close | 5687 | 0.10 | 1.10748 | 1.09677 | 1.10907 | 24.28 | 1015664.03 |
| 11375 | 2014.03.14 06:35 | sell | 5688 | 0.10 | 1.10974 | 1.11524 | 1.10324 | ||
| 11376 | 2014.03.14 23:30 | close | 5688 | 0.10 | 1.10998 | 1.11524 | 1.10324 | -2.16 | 1015661.87 |
| 11377 | 2014.03.17 11:20 | buy | 5689 | 0.10 | 1.10822 | 1.10022 | 1.11252 | ||
| 11378 | 2014.03.17 16:20 | close | 5689 | 0.10 | 1.10700 | 1.10022 | 1.11252 | -11.02 | 1015650.85 |
| 11379 | 2014.03.18 10:20 | buy | 5690 | 0.10 | 1.10531 | 1.09731 | 1.10961 | ||
| 11380 | 2014.03.18 15:40 | buy | 5691 | 0.10 | 1.10339 | 1.09609 | 1.11139 | ||
| 11381 | 2014.03.18 16:30 | close | 5691 | 0.10 | 1.10535 | 1.09609 | 1.11139 | 17.73 | 1015668.58 |
| 11382 | 2014.03.18 18:45 | close | 5690 | 0.10 | 1.10800 | 1.09731 | 1.10961 | 24.28 | 1015692.86 |
| 11383 | 2014.03.18 20:25 | sell | 5692 | 0.10 | 1.11101 | 1.11651 | 1.10451 | ||
| 11384 | 2014.03.19 02:55 | buy | 5693 | 0.10 | 1.11291 | 1.10491 | 1.11721 | ||
| 11385 | 2014.03.19 09:35 | close | 5693 | 0.10 | 1.11331 | 1.10491 | 1.11721 | 3.59 | 1015696.45 |
| 11386 | 2014.03.19 12:33 | s/l | 5692 | 0.10 | 1.11651 | 1.11651 | 1.10451 | -49.54 | 1015646.91 |
| 11387 | 2014.03.19 12:35 | sell | 5694 | 0.10 | 1.11770 | 1.12320 | 1.11120 | ||
| 11388 | 2014.03.19 20:00 | close | 5694 | 0.10 | 1.11647 | 1.12320 | 1.11120 | 11.02 | 1015657.93 |
| 11389 | 2014.03.19 21:05 | sell | 5695 | 0.10 | 1.12139 | 1.12689 | 1.11489 | ||
| 11390 | 2014.03.19 22:04 | s/l | 5695 | 0.10 | 1.12689 | 1.12689 | 1.11489 | -48.81 | 1015609.12 |
| 11391 | 2014.03.19 22:05 | sell | 5696 | 0.10 | 1.12584 | 1.13134 | 1.11934 | ||
| 11392 | 2014.03.21 11:35 | close | 5696 | 0.10 | 1.12350 | 1.13134 | 1.11934 | 19.72 | 1015628.84 |
| 11393 | 2014.03.24 03:10 | sell | 5697 | 0.10 | 1.12364 | 1.12914 | 1.11714 | ||
| 11394 | 2014.03.24 12:10 | buy | 5698 | 0.10 | 1.12308 | 1.11508 | 1.12738 | ||
| 11395 | 2014.03.24 14:00 | close | 5697 | 0.10 | 1.12193 | 1.12914 | 1.11714 | 15.24 | 1015644.08 |
| 11396 | 2014.03.25 07:45 | close | 5698 | 0.10 | 1.12014 | 1.11508 | 1.12738 | -26.44 | 1015617.64 |
| 11397 | 2014.03.25 15:15 | buy | 5699 | 0.10 | 1.11901 | 1.11101 | 1.12331 | ||
| 11398 | 2014.03.26 15:55 | close | 5699 | 0.10 | 1.11569 | 1.11101 | 1.12331 | -29.95 | 1015587.68 |
| 11399 | 2014.03.26 19:10 | buy | 5700 | 0.10 | 1.11369 | 1.10569 | 1.11799 | ||
37