USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58547プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11400 | 2014.03.27 09:25 | close | 5700 | 0.10 | 1.11010 | 1.10569 | 1.11799 | -32.92 | 1015554.76 |
| 11401 | 2014.03.27 10:45 | buy | 5701 | 0.10 | 1.10819 | 1.10019 | 1.11249 | ||
| 11402 | 2014.03.27 16:55 | buy | 5702 | 0.10 | 1.10581 | 1.09851 | 1.11381 | ||
| 11403 | 2014.03.28 07:05 | close | 5702 | 0.10 | 1.10164 | 1.09851 | 1.11381 | -38.04 | 1015516.72 |
| 11404 | 2014.03.28 10:46 | s/l | 5701 | 0.10 | 1.10019 | 1.10019 | 1.11249 | -72.90 | 1015443.81 |
| 11405 | 2014.03.28 16:00 | sell | 5703 | 0.10 | 1.10427 | 1.10977 | 1.09777 | ||
| 11406 | 2014.03.28 21:00 | buy | 5704 | 0.10 | 1.10586 | 1.09856 | 1.11386 | ||
| 11407 | 2014.03.28 21:00 | buy | 5705 | 0.10 | 1.10586 | 1.09786 | 1.11016 | ||
| 11408 | 2014.03.28 23:30 | close | 5703 | 0.10 | 1.10593 | 1.10977 | 1.09777 | -15.01 | 1015428.80 |
| 11409 | 2014.03.28 23:30 | close | 5705 | 0.10 | 1.10578 | 1.09786 | 1.11016 | -0.72 | 1015428.08 |
| 11410 | 2014.03.28 23:30 | close | 5704 | 0.10 | 1.10578 | 1.09856 | 1.11386 | -0.72 | 1015427.36 |
| 11411 | 2014.03.31 04:10 | buy | 5706 | 0.10 | 1.10460 | 1.09660 | 1.10890 | ||
| 11412 | 2014.03.31 05:55 | close | 5706 | 0.10 | 1.10556 | 1.09660 | 1.10890 | 8.68 | 1015436.04 |
| 11413 | 2014.03.31 15:35 | buy | 5707 | 0.10 | 1.10092 | 1.09362 | 1.10892 | ||
| 11414 | 2014.03.31 15:35 | buy | 5708 | 0.10 | 1.10092 | 1.09292 | 1.10522 | ||
| 11415 | 2014.03.31 18:59 | t/p | 5708 | 0.10 | 1.10522 | 1.09292 | 1.10522 | 38.91 | 1015474.95 |
| 11416 | 2014.03.31 19:00 | close | 5707 | 0.10 | 1.10535 | 1.09362 | 1.10892 | 40.08 | 1015515.03 |
| 11417 | 2014.04.01 10:45 | sell | 5709 | 0.10 | 1.10637 | 1.11187 | 1.09987 | ||
| 11418 | 2014.04.01 15:25 | close | 5709 | 0.10 | 1.10481 | 1.11187 | 1.09987 | 14.12 | 1015529.15 |
| 11419 | 2014.04.01 15:30 | buy | 5710 | 0.10 | 1.10435 | 1.09705 | 1.11235 | ||
| 11420 | 2014.04.01 21:10 | close | 5710 | 0.10 | 1.10363 | 1.09705 | 1.11235 | -6.52 | 1015522.63 |
| 11421 | 2014.04.02 09:10 | buy | 5711 | 0.10 | 1.10311 | 1.09511 | 1.10741 | ||
| 11422 | 2014.04.02 09:15 | buy | 5712 | 0.10 | 1.10289 | 1.09559 | 1.11089 | ||
| 11423 | 2014.04.02 16:15 | close | 5712 | 0.10 | 1.10199 | 1.09559 | 1.11089 | -8.17 | 1015514.46 |
| 11424 | 2014.04.02 16:20 | close | 5711 | 0.10 | 1.10242 | 1.09511 | 1.10741 | -6.26 | 1015508.20 |
| 11425 | 2014.04.03 01:10 | buy | 5713 | 0.10 | 1.10298 | 1.09568 | 1.11098 | ||
| 11426 | 2014.04.03 01:10 | buy | 5714 | 0.10 | 1.10298 | 1.09498 | 1.10728 | ||
| 11427 | 2014.04.03 05:45 | close | 5713 | 0.10 | 1.10307 | 1.09568 | 1.11098 | 0.82 | 1015509.02 |
| 11428 | 2014.04.03 15:40 | close | 5714 | 0.10 | 1.10311 | 1.09498 | 1.10728 | 1.18 | 1015510.20 |
| 11429 | 2014.04.03 17:05 | buy | 5715 | 0.10 | 1.10153 | 1.09353 | 1.10583 | ||
| 11430 | 2014.04.03 17:30 | buy | 5716 | 0.10 | 1.10089 | 1.09359 | 1.10889 | ||
| 11431 | 2014.04.03 18:05 | close | 5716 | 0.10 | 1.10274 | 1.09359 | 1.10889 | 16.78 | 1015526.98 |
| 11432 | 2014.04.03 18:15 | close | 5715 | 0.10 | 1.10336 | 1.09353 | 1.10583 | 16.59 | 1015543.57 |
| 11433 | 2014.04.04 05:45 | buy | 5717 | 0.10 | 1.10312 | 1.09512 | 1.10742 | ||
| 11434 | 2014.04.04 05:50 | buy | 5718 | 0.10 | 1.10311 | 1.09581 | 1.11111 | ||
| 11435 | 2014.04.04 12:50 | close | 5718 | 0.10 | 1.10236 | 1.09581 | 1.11111 | -6.80 | 1015536.77 |
| 11436 | 2014.04.04 12:55 | close | 5717 | 0.10 | 1.10264 | 1.09512 | 1.10742 | -4.35 | 1015532.42 |
| 11437 | 2014.04.04 15:35 | buy | 5719 | 0.10 | 1.09758 | 1.09028 | 1.10558 | ||
| 11438 | 2014.04.04 20:05 | close | 5719 | 0.10 | 1.09868 | 1.09028 | 1.10558 | 10.01 | 1015542.43 |
| 11439 | 2014.04.07 04:25 | buy | 5720 | 0.10 | 1.09712 | 1.08912 | 1.10142 | ||
| 11440 | 2014.04.07 07:50 | close | 5720 | 0.10 | 1.09773 | 1.08912 | 1.10142 | 5.56 | 1015547.99 |
| 11441 | 2014.04.07 09:05 | buy | 5721 | 0.10 | 1.09703 | 1.08973 | 1.10503 | ||
| 11442 | 2014.04.07 09:05 | buy | 5722 | 0.10 | 1.09703 | 1.08903 | 1.10133 | ||
| 11443 | 2014.04.07 10:50 | close | 5721 | 0.10 | 1.09789 | 1.08973 | 1.10503 | 7.83 | 1015555.82 |
| 11444 | 2014.04.07 10:55 | close | 5722 | 0.10 | 1.09837 | 1.08903 | 1.10133 | 12.20 | 1015568.02 |
| 11445 | 2014.04.07 12:00 | sell | 5723 | 0.10 | 1.09901 | 1.10451 | 1.09251 | ||
| 11446 | 2014.04.07 17:00 | buy | 5724 | 0.10 | 1.09857 | 1.09057 | 1.10287 | ||
| 11447 | 2014.04.07 17:05 | close | 5723 | 0.10 | 1.09788 | 1.10451 | 1.09251 | 10.29 | 1015578.31 |
| 11448 | 2014.04.07 17:05 | buy | 5725 | 0.10 | 1.09788 | 1.09058 | 1.10588 | ||
| 11449 | 2014.04.08 01:30 | close | 5725 | 0.10 | 1.09735 | 1.09058 | 1.10588 | -5.02 | 1015573.29 |
| 11450 | 2014.04.08 09:35 | buy | 5726 | 0.10 | 1.09612 | 1.08882 | 1.10412 | ||
| 11451 | 2014.04.09 01:10 | close | 5726 | 0.10 | 1.09248 | 1.08882 | 1.10412 | -33.51 | 1015539.77 |
| 11452 | 2014.04.09 03:00 | close | 5724 | 0.10 | 1.09298 | 1.09057 | 1.10287 | -51.53 | 1015488.24 |
| 11453 | 2014.04.09 04:45 | buy | 5727 | 0.10 | 1.09242 | 1.08512 | 1.10042 | ||
| 11454 | 2014.04.09 04:45 | buy | 5728 | 0.10 | 1.09242 | 1.08442 | 1.09672 | ||
| 11455 | 2014.04.09 08:30 | close | 5727 | 0.10 | 1.09189 | 1.08512 | 1.10042 | -4.85 | 1015483.39 |
| 11456 | 2014.04.09 10:15 | close | 5728 | 0.10 | 1.09295 | 1.08442 | 1.09672 | 4.85 | 1015488.24 |
| 11457 | 2014.04.09 12:15 | sell | 5729 | 0.10 | 1.09412 | 1.09962 | 1.08762 | ||
| 11458 | 2014.04.09 17:30 | buy | 5730 | 0.10 | 1.09193 | 1.08393 | 1.09623 | ||
| 11459 | 2014.04.09 18:20 | close | 5729 | 0.10 | 1.09029 | 1.09962 | 1.08762 | 35.13 | 1015523.37 |
| 11460 | 2014.04.09 18:20 | buy | 5731 | 0.10 | 1.09029 | 1.08299 | 1.09829 | ||
| 11461 | 2014.04.09 23:25 | close | 5731 | 0.10 | 1.08816 | 1.08299 | 1.09829 | -19.57 | 1015503.80 |
| 11462 | 2014.04.10 05:00 | close | 5730 | 0.10 | 1.08842 | 1.08393 | 1.09623 | -32.83 | 1015470.97 |
| 11463 | 2014.04.10 09:45 | buy | 5732 | 0.10 | 1.08852 | 1.08122 | 1.09652 | ||
| 11464 | 2014.04.10 09:45 | buy | 5733 | 0.10 | 1.08852 | 1.08052 | 1.09282 | ||
| 11465 | 2014.04.10 14:10 | close | 5732 | 0.10 | 1.08971 | 1.08122 | 1.09652 | 10.92 | 1015481.89 |
| 11466 | 2014.04.10 15:35 | close | 5733 | 0.10 | 1.09137 | 1.08052 | 1.09282 | 26.11 | 1015508.00 |
| 11467 | 2014.04.11 12:30 | buy | 5734 | 0.10 | 1.09315 | 1.08515 | 1.09745 | ||
| 11468 | 2014.04.11 12:35 | buy | 5735 | 0.10 | 1.09301 | 1.08571 | 1.10101 | ||
| 11469 | 2014.04.11 14:10 | close | 5734 | 0.10 | 1.09517 | 1.08515 | 1.09745 | 18.44 | 1015526.44 |
| 11470 | 2014.04.11 14:10 | close | 5735 | 0.10 | 1.09517 | 1.08571 | 1.10101 | 19.72 | 1015546.16 |
| 11471 | 2014.04.11 15:20 | sell | 5736 | 0.10 | 1.09776 | 1.10326 | 1.09126 | ||
| 11472 | 2014.04.11 16:55 | buy | 5737 | 0.10 | 1.09541 | 1.08741 | 1.09971 | ||
| 11473 | 2014.04.11 23:10 | close | 5737 | 0.10 | 1.09791 | 1.08741 | 1.09971 | 22.77 | 1015568.93 |
| 11474 | 2014.04.11 23:30 | close | 5736 | 0.10 | 1.09797 | 1.10326 | 1.09126 | -1.91 | 1015567.02 |
| 11475 | 2014.04.14 03:50 | sell | 5738 | 0.10 | 1.09881 | 1.10431 | 1.09231 | ||
| 11476 | 2014.04.14 10:25 | close | 5738 | 0.10 | 1.09692 | 1.10431 | 1.09231 | 17.23 | 1015584.25 |
| 11477 | 2014.04.14 10:25 | buy | 5739 | 0.10 | 1.09692 | 1.08962 | 1.10492 | ||
| 11478 | 2014.04.14 12:15 | close | 5739 | 0.10 | 1.09845 | 1.08962 | 1.10492 | 13.93 | 1015598.18 |
| 11479 | 2014.04.14 15:20 | buy | 5740 | 0.10 | 1.09630 | 1.08900 | 1.10430 | ||
| 11480 | 2014.04.14 15:45 | close | 5740 | 0.10 | 1.09819 | 1.08900 | 1.10430 | 17.21 | 1015615.39 |
| 11481 | 2014.04.15 06:25 | sell | 5741 | 0.10 | 1.09765 | 1.10315 | 1.09115 | ||
| 11482 | 2014.04.15 18:00 | close | 5741 | 0.10 | 1.09802 | 1.10315 | 1.09115 | -3.37 | 1015612.02 |
| 11483 | 2014.04.16 14:20 | buy | 5742 | 0.10 | 1.09846 | 1.09046 | 1.10276 | ||
| 11484 | 2014.04.16 17:05 | close | 5742 | 0.10 | 1.10080 | 1.09046 | 1.10276 | 21.26 | 1015633.28 |
| 11485 | 2014.04.18 21:30 | sell | 5743 | 0.10 | 1.10274 | 1.10824 | 1.09624 | ||
| 11486 | 2014.04.18 23:15 | close | 5743 | 0.10 | 1.10203 | 1.10824 | 1.09624 | 6.44 | 1015639.72 |
| 11487 | 2014.04.23 10:55 | sell | 5744 | 0.10 | 1.10438 | 1.10988 | 1.09788 | ||
| 11488 | 2014.04.23 15:05 | close | 5744 | 0.10 | 1.10219 | 1.10988 | 1.09788 | 19.87 | 1015659.59 |
| 11489 | 2014.04.25 23:05 | buy | 5745 | 0.10 | 1.10343 | 1.09543 | 1.10773 | ||
| 11490 | 2014.04.25 23:30 | close | 5745 | 0.10 | 1.10341 | 1.09543 | 1.10773 | -0.18 | 1015659.41 |
| 11491 | 2014.04.29 13:00 | buy | 5746 | 0.10 | 1.09787 | 1.08987 | 1.10217 | ||
| 11492 | 2014.04.30 07:00 | close | 5746 | 0.10 | 1.09601 | 1.08987 | 1.10217 | -17.16 | 1015642.25 |
| 11493 | 2014.04.30 07:10 | sell | 5747 | 0.10 | 1.09615 | 1.10165 | 1.08965 | ||
| 11494 | 2014.04.30 09:35 | buy | 5748 | 0.10 | 1.09559 | 1.08759 | 1.09989 | ||
| 11495 | 2014.04.30 11:15 | close | 5747 | 0.10 | 1.09480 | 1.10165 | 1.08965 | 12.33 | 1015654.58 |
| 11496 | 2014.04.30 11:15 | buy | 5749 | 0.10 | 1.09480 | 1.08750 | 1.10280 | ||
| 11497 | 2014.04.30 12:05 | close | 5749 | 0.10 | 1.09584 | 1.08750 | 1.10280 | 9.49 | 1015664.07 |
| 11498 | 2014.04.30 15:20 | close | 5748 | 0.10 | 1.09686 | 1.08759 | 1.09989 | 11.58 | 1015675.65 |
| 11499 | 2014.04.30 15:25 | sell | 5750 | 0.10 | 1.09781 | 1.10331 | 1.09131 | ||
| 11500 | 2014.04.30 18:45 | buy | 5751 | 0.10 | 1.09524 | 1.08724 | 1.09954 | ||
| 11501 | 2014.05.01 06:00 | close | 5751 | 0.10 | 1.09739 | 1.08724 | 1.09954 | 19.01 | 1015694.65 |
| 11502 | 2014.05.01 08:05 | buy | 5752 | 0.10 | 1.09703 | 1.08903 | 1.10133 | ||
| 11503 | 2014.05.01 08:10 | buy | 5753 | 0.10 | 1.09700 | 1.08970 | 1.10500 | ||
| 11504 | 2014.05.01 09:05 | close | 5753 | 0.10 | 1.09724 | 1.08970 | 1.10500 | 2.19 | 1015696.84 |
| 11505 | 2014.05.01 13:45 | close | 5752 | 0.10 | 1.09780 | 1.08903 | 1.10133 | 7.01 | 1015703.85 |
| 11506 | 2014.05.01 17:20 | buy | 5754 | 0.10 | 1.09763 | 1.08963 | 1.10193 | ||
| 11507 | 2014.05.01 19:45 | close | 5750 | 0.10 | 1.09601 | 1.10331 | 1.09131 | 15.59 | 1015719.44 |
| 11508 | 2014.05.01 19:45 | buy | 5755 | 0.10 | 1.09601 | 1.08871 | 1.10401 | ||
| 11509 | 2014.05.01 21:25 | close | 5755 | 0.10 | 1.09699 | 1.08871 | 1.10401 | 8.93 | 1015728.37 |
| 11510 | 2014.05.02 11:20 | close | 5754 | 0.10 | 1.09694 | 1.08963 | 1.10193 | -6.48 | 1015721.88 |
| 11511 | 2014.05.02 12:10 | sell | 5756 | 0.10 | 1.09733 | 1.10283 | 1.09083 | ||
| 11512 | 2014.05.02 14:00 | buy | 5757 | 0.10 | 1.09648 | 1.08918 | 1.10448 | ||
| 11513 | 2014.05.02 14:05 | close | 5756 | 0.10 | 1.09636 | 1.10283 | 1.09083 | 8.85 | 1015730.73 |
| 11514 | 2014.05.02 15:00 | close | 5757 | 0.10 | 1.09585 | 1.08918 | 1.10448 | -5.75 | 1015724.98 |
| 11515 | 2014.05.02 15:45 | sell | 5758 | 0.10 | 1.09969 | 1.10519 | 1.09319 | ||
| 11516 | 2014.05.02 17:30 | buy | 5759 | 0.10 | 1.09638 | 1.08908 | 1.10438 | ||
| 11517 | 2014.05.02 17:40 | close | 5758 | 0.10 | 1.09524 | 1.10519 | 1.09319 | 40.63 | 1015765.61 |
| 11518 | 2014.05.02 22:30 | close | 5759 | 0.10 | 1.09809 | 1.08908 | 1.10438 | 15.57 | 1015781.18 |
| 11519 | 2014.05.05 03:10 | buy | 5760 | 0.10 | 1.09736 | 1.09006 | 1.10536 | ||
| 11520 | 2014.05.05 03:55 | close | 5760 | 0.10 | 1.09815 | 1.09006 | 1.10536 | 7.19 | 1015788.37 |
| 11521 | 2014.05.05 09:05 | buy | 5761 | 0.10 | 1.09663 | 1.08933 | 1.10463 | ||
| 11522 | 2014.05.05 12:25 | close | 5761 | 0.10 | 1.09701 | 1.08933 | 1.10463 | 3.46 | 1015791.83 |
| 11523 | 2014.05.05 16:45 | buy | 5762 | 0.10 | 1.09759 | 1.09029 | 1.10559 | ||
| 11524 | 2014.05.05 16:45 | buy | 5763 | 0.10 | 1.09759 | 1.08959 | 1.10189 | ||
| 11525 | 2014.05.06 01:30 | close | 5762 | 0.10 | 1.09563 | 1.09029 | 1.10559 | -18.08 | 1015773.75 |
| 11526 | 2014.05.06 01:50 | close | 5763 | 0.10 | 1.09587 | 1.08959 | 1.10189 | -15.89 | 1015757.86 |
| 11527 | 2014.05.06 15:20 | buy | 5764 | 0.10 | 1.09234 | 1.08434 | 1.09664 | ||
| 11528 | 2014.05.06 15:35 | buy | 5765 | 0.10 | 1.09154 | 1.08424 | 1.09954 | ||
| 11529 | 2014.05.06 23:55 | close | 5765 | 0.10 | 1.08894 | 1.08424 | 1.09954 | -23.88 | 1015733.98 |
| 11530 | 2014.05.07 00:00 | close | 5764 | 0.10 | 1.08933 | 1.08434 | 1.09664 | -27.82 | 1015706.15 |
| 11531 | 2014.05.07 09:05 | buy | 5766 | 0.10 | 1.08837 | 1.08107 | 1.09637 | ||
| 11532 | 2014.05.07 09:05 | buy | 5767 | 0.10 | 1.08837 | 1.08037 | 1.09267 | ||
| 11533 | 2014.05.07 11:55 | close | 5766 | 0.10 | 1.08838 | 1.08107 | 1.09637 | 0.09 | 1015706.24 |
| 11534 | 2014.05.07 15:45 | close | 5767 | 0.10 | 1.08965 | 1.08037 | 1.09267 | 11.75 | 1015717.99 |
| 11535 | 2014.05.08 06:55 | buy | 5768 | 0.10 | 1.08927 | 1.08127 | 1.09357 | ||
| 11536 | 2014.05.08 14:15 | buy | 5769 | 0.10 | 1.08766 | 1.08036 | 1.09566 | ||
| 11537 | 2014.05.08 15:40 | close | 5769 | 0.10 | 1.08859 | 1.08036 | 1.09566 | 8.54 | 1015726.53 |
| 11538 | 2014.05.08 19:10 | buy | 5770 | 0.10 | 1.08473 | 1.07743 | 1.09273 | ||
| 11539 | 2014.05.08 22:45 | close | 5770 | 0.10 | 1.08301 | 1.07743 | 1.09273 | -15.88 | 1015710.65 |
| 11540 | 2014.05.09 08:05 | buy | 5771 | 0.10 | 1.08234 | 1.07504 | 1.09034 | ||
| 11541 | 2014.05.09 10:00 | close | 5771 | 0.10 | 1.08285 | 1.07504 | 1.09034 | 4.71 | 1015715.36 |
| 11542 | 2014.05.09 15:35 | close | 5768 | 0.10 | 1.08908 | 1.08127 | 1.09357 | -1.93 | 1015713.43 |
| 11543 | 2014.05.09 16:10 | sell | 5772 | 0.10 | 1.09138 | 1.09688 | 1.08488 | ||
| 11544 | 2014.05.09 23:30 | close | 5772 | 0.10 | 1.08966 | 1.09688 | 1.08488 | 15.78 | 1015729.21 |
| 11545 | 2014.05.12 06:30 | buy | 5773 | 0.10 | 1.08991 | 1.08191 | 1.09421 | ||
| 11546 | 2014.05.12 06:35 | buy | 5774 | 0.10 | 1.08975 | 1.08245 | 1.09775 | ||
| 11547 | 2014.05.12 10:05 | close | 5774 | 0.10 | 1.09012 | 1.08245 | 1.09775 | 3.39 | 1015732.60 |
| 11548 | 2014.05.12 12:35 | buy | 5775 | 0.10 | 1.08905 | 1.08175 | 1.09705 | ||
| 11549 | 2014.05.12 16:10 | close | 5775 | 0.10 | 1.08904 | 1.08175 | 1.09705 | -0.09 | 1015732.51 |
| 11550 | 2014.05.13 03:00 | close | 5773 | 0.10 | 1.08986 | 1.08191 | 1.09421 | -0.65 | 1015731.85 |
| 11551 | 2014.05.13 03:30 | sell | 5776 | 0.10 | 1.09010 | 1.09560 | 1.08360 | ||
| 11552 | 2014.05.13 13:50 | close | 5776 | 0.10 | 1.09019 | 1.09560 | 1.08360 | -0.83 | 1015731.02 |
| 11553 | 2014.05.13 13:50 | buy | 5777 | 0.10 | 1.09019 | 1.08289 | 1.09819 | ||
| 11554 | 2014.05.13 18:00 | close | 5777 | 0.10 | 1.09035 | 1.08289 | 1.09819 | 1.47 | 1015732.49 |
| 11555 | 2014.05.14 06:15 | buy | 5778 | 0.10 | 1.09038 | 1.08308 | 1.09838 | ||
| 11556 | 2014.05.14 07:05 | close | 5778 | 0.10 | 1.09087 | 1.08308 | 1.09838 | 4.49 | 1015736.98 |
| 11557 | 2014.05.14 10:10 | sell | 5779 | 0.10 | 1.09184 | 1.09734 | 1.08534 | ||
| 11558 | 2014.05.14 11:55 | close | 5779 | 0.10 | 1.08986 | 1.09734 | 1.08534 | 18.17 | 1015755.15 |
| 11559 | 2014.05.14 11:55 | buy | 5780 | 0.10 | 1.08986 | 1.08256 | 1.09786 | ||
| 11560 | 2014.05.14 16:00 | close | 5780 | 0.10 | 1.09097 | 1.08256 | 1.09786 | 10.17 | 1015765.32 |
| 11561 | 2014.05.14 20:35 | buy | 5781 | 0.10 | 1.08719 | 1.07989 | 1.09519 | ||
| 11562 | 2014.05.14 23:00 | close | 5781 | 0.10 | 1.08814 | 1.07989 | 1.09519 | 8.73 | 1015774.05 |
| 11563 | 2014.05.15 06:50 | buy | 5782 | 0.10 | 1.08756 | 1.08026 | 1.09556 | ||
| 11564 | 2014.05.15 12:15 | close | 5782 | 0.10 | 1.08709 | 1.08026 | 1.09556 | -4.32 | 1015769.73 |
| 11565 | 2014.05.16 05:15 | buy | 5783 | 0.10 | 1.08741 | 1.08011 | 1.09541 | ||
| 11566 | 2014.05.16 05:15 | buy | 5784 | 0.10 | 1.08741 | 1.07941 | 1.09171 | ||
| 11567 | 2014.05.16 07:10 | close | 5783 | 0.10 | 1.08746 | 1.08011 | 1.09541 | 0.46 | 1015770.19 |
| 11568 | 2014.05.16 09:40 | close | 5784 | 0.10 | 1.08787 | 1.07941 | 1.09171 | 4.23 | 1015774.42 |
| 11569 | 2014.05.16 21:50 | buy | 5785 | 0.10 | 1.08674 | 1.07874 | 1.09104 | ||
| 11570 | 2014.05.16 22:05 | buy | 5786 | 0.10 | 1.08658 | 1.07928 | 1.09458 | ||
| 11571 | 2014.05.16 23:30 | close | 5785 | 0.10 | 1.08623 | 1.07874 | 1.09104 | -4.70 | 1015769.72 |
| 11572 | 2014.05.16 23:30 | close | 5786 | 0.10 | 1.08623 | 1.07928 | 1.09458 | -3.22 | 1015766.50 |
| 11573 | 2014.05.19 08:55 | buy | 5787 | 0.10 | 1.08568 | 1.07768 | 1.08998 | ||
| 11574 | 2014.05.19 09:20 | buy | 5788 | 0.10 | 1.08528 | 1.07798 | 1.09328 | ||
| 11575 | 2014.05.19 13:30 | close | 5788 | 0.10 | 1.08581 | 1.07798 | 1.09328 | 4.88 | 1015771.38 |
| 11576 | 2014.05.19 14:35 | close | 5787 | 0.10 | 1.08614 | 1.07768 | 1.08998 | 4.24 | 1015775.62 |
| 11577 | 2014.05.19 18:10 | buy | 5789 | 0.10 | 1.08554 | 1.07754 | 1.08984 | ||
| 11578 | 2014.05.19 20:50 | close | 5789 | 0.10 | 1.08744 | 1.07754 | 1.08984 | 17.47 | 1015793.09 |
| 11579 | 2014.05.21 07:05 | sell | 5790 | 0.10 | 1.09113 | 1.09663 | 1.08463 | ||
| 11580 | 2014.05.21 08:35 | close | 5790 | 0.10 | 1.09069 | 1.09663 | 1.08463 | 4.03 | 1015797.12 |
| 11581 | 2014.05.21 08:35 | buy | 5791 | 0.10 | 1.09069 | 1.08339 | 1.09869 | ||
| 11582 | 2014.05.21 13:35 | close | 5791 | 0.10 | 1.09080 | 1.08339 | 1.09869 | 1.01 | 1015798.13 |
| 11583 | 2014.05.21 16:30 | sell | 5792 | 0.10 | 1.09225 | 1.09775 | 1.08575 | ||
| 11584 | 2014.05.23 06:05 | close | 5792 | 0.10 | 1.08912 | 1.09775 | 1.08575 | 27.63 | 1015825.76 |
| 11585 | 2014.05.23 08:35 | sell | 5793 | 0.10 | 1.08967 | 1.09517 | 1.08317 | ||
| 11586 | 2014.05.23 15:55 | buy | 5794 | 0.10 | 1.08828 | 1.08028 | 1.09258 | ||
| 11587 | 2014.05.23 23:30 | close | 5793 | 0.10 | 1.08739 | 1.09517 | 1.08317 | 20.97 | 1015846.73 |
| 11588 | 2014.05.23 23:30 | close | 5794 | 0.10 | 1.08724 | 1.08028 | 1.09258 | -9.57 | 1015837.16 |
| 11589 | 2014.05.26 00:00 | buy | 5795 | 0.10 | 1.08720 | 1.07920 | 1.09150 | ||
| 11590 | 2014.05.26 15:35 | close | 5795 | 0.10 | 1.08670 | 1.07920 | 1.09150 | -4.60 | 1015832.56 |
| 11591 | 2014.05.27 03:25 | buy | 5796 | 0.10 | 1.08522 | 1.07792 | 1.09322 | ||
| 11592 | 2014.05.27 03:25 | buy | 5797 | 0.10 | 1.08522 | 1.07722 | 1.08952 | ||
| 11593 | 2014.05.27 12:40 | close | 5796 | 0.10 | 1.08449 | 1.07792 | 1.09322 | -6.73 | 1015825.83 |
| 11594 | 2014.05.27 17:30 | close | 5797 | 0.10 | 1.08572 | 1.07722 | 1.08952 | 4.61 | 1015830.44 |
| 11595 | 2014.05.27 17:35 | sell | 5798 | 0.10 | 1.08623 | 1.09173 | 1.07973 | ||
| 11596 | 2014.05.27 21:30 | buy | 5799 | 0.10 | 1.08662 | 1.07932 | 1.09462 | ||
| 11597 | 2014.05.27 21:30 | buy | 5800 | 0.10 | 1.08662 | 1.07862 | 1.09092 | ||
| 11598 | 2014.05.27 21:35 | close | 5798 | 0.10 | 1.08626 | 1.09173 | 1.07973 | -0.28 | 1015830.16 |
| 11599 | 2014.05.28 09:40 | close | 5799 | 0.10 | 1.08544 | 1.07932 | 1.09462 | -11.06 | 1015819.10 |
| 11600 | 2014.05.28 09:45 | close | 5800 | 0.10 | 1.08577 | 1.07862 | 1.09092 | -8.02 | 1015811.07 |
| 11601 | 2014.05.28 23:15 | buy | 5801 | 0.10 | 1.08720 | 1.07920 | 1.09150 | ||
| 11602 | 2014.05.29 02:20 | buy | 5802 | 0.10 | 1.08697 | 1.07967 | 1.09497 | ||
| 11603 | 2014.05.29 03:15 | close | 5802 | 0.10 | 1.08749 | 1.07967 | 1.09497 | 4.78 | 1015815.85 |
| 11604 | 2014.05.29 09:20 | buy | 5803 | 0.10 | 1.08582 | 1.07852 | 1.09382 | ||
| 11605 | 2014.05.29 09:50 | close | 5803 | 0.10 | 1.08636 | 1.07852 | 1.09382 | 4.97 | 1015820.82 |
| 11606 | 2014.05.29 12:15 | close | 5801 | 0.10 | 1.08718 | 1.07920 | 1.09150 | -0.76 | 1015820.06 |
| 11607 | 2014.05.29 17:30 | buy | 5804 | 0.10 | 1.08462 | 1.07732 | 1.09262 | ||
| 11608 | 2014.05.30 01:40 | close | 5804 | 0.10 | 1.08389 | 1.07732 | 1.09262 | -6.93 | 1015813.12 |
| 11609 | 2014.06.02 09:05 | buy | 5805 | 0.10 | 1.08440 | 1.07710 | 1.09240 | ||
| 11610 | 2014.06.02 09:05 | buy | 5806 | 0.10 | 1.08440 | 1.07640 | 1.08870 | ||
| 11611 | 2014.06.02 10:10 | close | 5805 | 0.10 | 1.08556 | 1.07710 | 1.09240 | 10.69 | 1015823.81 |
| 11612 | 2014.06.02 11:55 | close | 5806 | 0.10 | 1.08615 | 1.07640 | 1.08870 | 16.11 | 1015839.92 |
| 11613 | 2014.06.02 15:40 | sell | 5807 | 0.10 | 1.08779 | 1.09329 | 1.08129 | ||
| 11614 | 2014.06.04 05:27 | s/l | 5807 | 0.10 | 1.09329 | 1.09329 | 1.08129 | -50.87 | 1015789.06 |
| 11615 | 2014.06.04 05:30 | sell | 5808 | 0.10 | 1.09319 | 1.09869 | 1.08669 | ||
| 11616 | 2014.06.05 14:20 | close | 5808 | 0.10 | 1.09275 | 1.09869 | 1.08669 | 3.20 | 1015792.26 |
| 11617 | 2014.06.09 07:15 | buy | 5809 | 0.10 | 1.09291 | 1.08491 | 1.09721 | ||
| 11618 | 2014.06.10 11:40 | close | 5809 | 0.10 | 1.09083 | 1.08491 | 1.09721 | -19.26 | 1015772.99 |
| 11619 | 2014.06.10 22:00 | buy | 5810 | 0.10 | 1.09084 | 1.08284 | 1.09514 | ||
| 11620 | 2014.06.11 10:05 | close | 5810 | 0.10 | 1.09013 | 1.08284 | 1.09514 | -6.70 | 1015766.29 |
| 11621 | 2014.06.11 12:15 | buy | 5811 | 0.10 | 1.08926 | 1.08126 | 1.09356 | ||
| 11622 | 2014.06.13 18:00 | close | 5811 | 0.10 | 1.08689 | 1.08126 | 1.09356 | -22.59 | 1015743.70 |
| 11623 | 2014.06.13 21:05 | buy | 5812 | 0.10 | 1.08578 | 1.07778 | 1.09008 | ||
| 11624 | 2014.06.13 23:30 | close | 5812 | 0.10 | 1.08549 | 1.07778 | 1.09008 | -2.67 | 1015741.03 |
| 11625 | 2014.06.16 08:40 | buy | 5813 | 0.10 | 1.08485 | 1.07755 | 1.09285 | ||
| 11626 | 2014.06.16 08:40 | buy | 5814 | 0.10 | 1.08485 | 1.07685 | 1.08915 | ||
| 11627 | 2014.06.16 10:10 | close | 5813 | 0.10 | 1.08551 | 1.07755 | 1.09285 | 6.08 | 1015747.11 |
| 11628 | 2014.06.16 10:30 | close | 5814 | 0.10 | 1.08622 | 1.07685 | 1.08915 | 12.61 | 1015759.72 |
| 11629 | 2014.06.16 16:40 | buy | 5815 | 0.10 | 1.08628 | 1.07828 | 1.09058 | ||
| 11630 | 2014.06.16 16:45 | buy | 5816 | 0.10 | 1.08610 | 1.07880 | 1.09410 | ||
| 11631 | 2014.06.17 01:45 | close | 5816 | 0.10 | 1.08454 | 1.07880 | 1.09410 | -14.57 | 1015745.14 |
| 11632 | 2014.06.17 02:25 | close | 5815 | 0.10 | 1.08476 | 1.07828 | 1.09058 | -14.20 | 1015730.94 |
| 11633 | 2014.06.17 09:50 | buy | 5817 | 0.10 | 1.08510 | 1.07710 | 1.08940 | ||
| 11634 | 2014.06.17 15:35 | close | 5817 | 0.10 | 1.08705 | 1.07710 | 1.08940 | 17.94 | 1015748.88 |
| 11635 | 2014.06.17 15:35 | sell | 5818 | 0.10 | 1.08705 | 1.09255 | 1.08055 | ||
| 11636 | 2014.06.17 19:15 | buy | 5819 | 0.10 | 1.08511 | 1.07711 | 1.08941 | ||
| 11637 | 2014.06.17 19:20 | close | 5818 | 0.10 | 1.08505 | 1.09255 | 1.08055 | 18.43 | 1015767.31 |
| 11638 | 2014.06.17 19:30 | buy | 5820 | 0.10 | 1.08502 | 1.07772 | 1.09302 | ||
| 11639 | 2014.06.17 20:25 | close | 5820 | 0.10 | 1.08588 | 1.07772 | 1.09302 | 7.92 | 1015775.23 |
| 11640 | 2014.06.17 20:50 | close | 5819 | 0.10 | 1.08637 | 1.07711 | 1.08941 | 11.60 | 1015786.83 |
| 11641 | 2014.06.18 07:30 | sell | 5821 | 0.10 | 1.08715 | 1.09265 | 1.08065 | ||
| 11642 | 2014.06.18 09:05 | close | 5821 | 0.10 | 1.08663 | 1.09265 | 1.08065 | 4.79 | 1015791.62 |
| 11643 | 2014.06.18 09:05 | buy | 5822 | 0.10 | 1.08663 | 1.07933 | 1.09463 | ||
| 11644 | 2014.06.18 14:15 | close | 5822 | 0.10 | 1.08675 | 1.07933 | 1.09463 | 1.10 | 1015792.72 |
| 11645 | 2014.06.18 15:35 | buy | 5823 | 0.10 | 1.08607 | 1.07807 | 1.09037 | ||
| 11646 | 2014.06.18 23:15 | buy | 5824 | 0.10 | 1.08413 | 1.07683 | 1.09213 | ||
| 11647 | 2014.06.19 14:10 | close | 5824 | 0.10 | 1.08232 | 1.07683 | 1.09213 | -17.30 | 1015775.42 |
| 11648 | 2014.06.19 14:45 | close | 5823 | 0.10 | 1.08264 | 1.07807 | 1.09037 | -32.26 | 1015743.15 |
| 11649 | 2014.06.20 04:20 | buy | 5825 | 0.10 | 1.08160 | 1.07360 | 1.08590 | ||
| 11650 | 2014.06.20 04:25 | buy | 5826 | 0.10 | 1.08155 | 1.07425 | 1.08955 | ||
| 11651 | 2014.06.20 05:50 | close | 5826 | 0.10 | 1.08192 | 1.07425 | 1.08955 | 3.42 | 1015746.57 |
| 11652 | 2014.06.20 10:20 | close | 5825 | 0.10 | 1.08227 | 1.07360 | 1.08590 | 6.19 | 1015752.76 |
| 11653 | 2014.06.20 15:35 | buy | 5827 | 0.10 | 1.07701 | 1.06971 | 1.08501 | ||
| 11654 | 2014.06.20 15:35 | buy | 5828 | 0.10 | 1.07701 | 1.06901 | 1.08131 | ||
| 11655 | 2014.06.20 23:30 | close | 5828 | 0.10 | 1.07550 | 1.06901 | 1.08131 | -14.04 | 1015738.72 |
| 11656 | 2014.06.20 23:30 | close | 5827 | 0.10 | 1.07550 | 1.06971 | 1.08501 | -14.04 | 1015724.68 |
| 11657 | 2014.06.23 05:25 | buy | 5829 | 0.10 | 1.07444 | 1.06644 | 1.07874 | ||
| 11658 | 2014.06.23 05:30 | buy | 5830 | 0.10 | 1.07335 | 1.06605 | 1.08135 | ||
| 11659 | 2014.06.23 13:35 | close | 5830 | 0.10 | 1.07355 | 1.06605 | 1.08135 | 1.86 | 1015726.54 |
| 11660 | 2014.06.24 13:35 | close | 5829 | 0.10 | 1.07308 | 1.06644 | 1.07874 | -12.86 | 1015713.68 |
| 11661 | 2014.06.25 10:25 | sell | 5831 | 0.10 | 1.07511 | 1.08061 | 1.06861 | ||
| 11662 | 2014.06.25 15:35 | close | 5831 | 0.10 | 1.07283 | 1.08061 | 1.06861 | 21.25 | 1015734.93 |
| 11663 | 2014.06.25 15:35 | buy | 5832 | 0.10 | 1.07283 | 1.06483 | 1.07713 | ||
| 11664 | 2014.06.25 15:40 | buy | 5833 | 0.10 | 1.07246 | 1.06516 | 1.08046 | ||
| 11665 | 2014.06.26 01:20 | close | 5833 | 0.10 | 1.07225 | 1.06516 | 1.08046 | -2.54 | 1015732.39 |
| 11666 | 2014.06.26 08:20 | buy | 5834 | 0.10 | 1.07160 | 1.06430 | 1.07960 | ||
| 11667 | 2014.06.26 14:10 | close | 5834 | 0.10 | 1.07117 | 1.06430 | 1.07960 | -4.01 | 1015728.38 |
| 11668 | 2014.06.26 14:45 | close | 5832 | 0.10 | 1.07163 | 1.06483 | 1.07713 | -11.78 | 1015716.59 |
| 11669 | 2014.06.26 19:45 | buy | 5835 | 0.10 | 1.06920 | 1.06190 | 1.07720 | ||
| 11670 | 2014.06.26 20:30 | buy | 5836 | 0.10 | 1.06873 | 1.06073 | 1.07303 | ||
| 11671 | 2014.06.27 02:35 | close | 5835 | 0.10 | 1.06929 | 1.06190 | 1.07720 | 0.65 | 1015717.24 |
| 11672 | 2014.06.27 03:55 | buy | 5837 | 0.10 | 1.06883 | 1.06153 | 1.07683 | ||
| 11673 | 2014.06.27 09:20 | close | 5837 | 0.10 | 1.06850 | 1.06153 | 1.07683 | -3.09 | 1015714.15 |
| 11674 | 2014.06.27 10:20 | close | 5836 | 0.10 | 1.06886 | 1.06073 | 1.07303 | 1.03 | 1015715.17 |
| 11675 | 2014.06.27 17:35 | buy | 5838 | 0.10 | 1.06765 | 1.05965 | 1.07195 | ||
| 11676 | 2014.06.27 17:40 | buy | 5839 | 0.10 | 1.06734 | 1.06004 | 1.07534 | ||
| 11677 | 2014.06.27 23:30 | close | 5838 | 0.10 | 1.06629 | 1.05965 | 1.07195 | -12.75 | 1015702.42 |
| 11678 | 2014.06.27 23:30 | close | 5839 | 0.10 | 1.06629 | 1.06004 | 1.07534 | -9.85 | 1015692.57 |
| 11679 | 2014.06.30 17:25 | buy | 5840 | 0.10 | 1.06689 | 1.05889 | 1.07119 | ||
| 11680 | 2014.06.30 17:30 | buy | 5841 | 0.10 | 1.06680 | 1.05950 | 1.07480 | ||
| 11681 | 2014.07.01 02:40 | close | 5841 | 0.10 | 1.06741 | 1.05950 | 1.07480 | 5.52 | 1015698.09 |
| 11682 | 2014.07.01 04:40 | buy | 5842 | 0.10 | 1.06686 | 1.05956 | 1.07486 | ||
| 11683 | 2014.07.01 06:10 | close | 5842 | 0.10 | 1.06711 | 1.05956 | 1.07486 | 2.34 | 1015700.43 |
| 11684 | 2014.07.01 08:45 | close | 5840 | 0.10 | 1.06766 | 1.05889 | 1.07119 | 7.02 | 1015707.44 |
| 11685 | 2014.07.01 15:00 | buy | 5843 | 0.10 | 1.06606 | 1.05806 | 1.07036 | ||
| 11686 | 2014.07.01 19:25 | buy | 5844 | 0.10 | 1.06447 | 1.05717 | 1.07247 | ||
| 11687 | 2014.07.02 01:15 | close | 5844 | 0.10 | 1.06344 | 1.05717 | 1.07247 | -9.88 | 1015697.56 |
| 11688 | 2014.07.02 04:35 | close | 5843 | 0.10 | 1.06413 | 1.05806 | 1.07036 | -18.33 | 1015679.23 |
| 11689 | 2014.07.02 13:20 | buy | 5845 | 0.10 | 1.06285 | 1.05485 | 1.06715 | ||
| 11690 | 2014.07.02 15:15 | close | 5845 | 0.10 | 1.06411 | 1.05485 | 1.06715 | 11.84 | 1015691.07 |
| 11691 | 2014.07.02 17:00 | sell | 5846 | 0.10 | 1.06625 | 1.07175 | 1.05975 | ||
| 11692 | 2014.07.03 09:05 | close | 5846 | 0.10 | 1.06688 | 1.07175 | 1.05975 | -6.74 | 1015684.32 |
| 11693 | 2014.07.03 09:05 | buy | 5847 | 0.10 | 1.06688 | 1.05958 | 1.07488 | ||
| 11694 | 2014.07.03 09:05 | buy | 5848 | 0.10 | 1.06688 | 1.05888 | 1.07118 | ||
| 11695 | 2014.07.03 15:00 | close | 5848 | 0.10 | 1.06486 | 1.05888 | 1.07118 | -18.97 | 1015665.35 |
| 11696 | 2014.07.03 15:00 | close | 5847 | 0.10 | 1.06486 | 1.05958 | 1.07488 | -18.97 | 1015646.38 |
| 11697 | 2014.07.04 10:15 | sell | 5849 | 0.10 | 1.06427 | 1.06977 | 1.05777 | ||
| 11698 | 2014.07.04 13:00 | close | 5849 | 0.10 | 1.06369 | 1.06977 | 1.05777 | 5.45 | 1015651.83 |
| 11699 | 2014.07.04 13:00 | buy | 5850 | 0.10 | 1.06369 | 1.05639 | 1.07169 | ||
38