USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58582プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14400 | 2017.01.26 16:40 | buy | 7201 | 0.10 | 1.30878 | 1.30078 | 1.31308 | ||
| 14401 | 2017.01.26 23:30 | close | 7201 | 0.10 | 1.31200 | 1.30078 | 1.31308 | 24.54 | 1017156.51 |
| 14402 | 2017.01.27 09:30 | buy | 7202 | 0.10 | 1.31082 | 1.30282 | 1.31512 | ||
| 14403 | 2017.01.27 23:25 | close | 7202 | 0.10 | 1.31503 | 1.30282 | 1.31512 | 32.01 | 1017188.52 |
| 14404 | 2017.01.27 23:30 | close | 7200 | 0.10 | 1.31521 | 1.31610 | 1.30410 | -35.33 | 1017153.19 |
| 14405 | 2017.01.30 10:30 | sell | 7203 | 0.10 | 1.31580 | 1.32130 | 1.30930 | ||
| 14406 | 2017.01.30 16:00 | close | 7203 | 0.10 | 1.31223 | 1.32130 | 1.30930 | 27.21 | 1017180.40 |
| 14407 | 2017.01.30 16:00 | buy | 7204 | 0.10 | 1.31223 | 1.30493 | 1.32023 | ||
| 14408 | 2017.01.30 20:20 | close | 7204 | 0.10 | 1.31075 | 1.30493 | 1.32023 | -11.29 | 1017169.11 |
| 14409 | 2017.01.31 01:15 | buy | 7205 | 0.10 | 1.31083 | 1.30353 | 1.31883 | ||
| 14410 | 2017.01.31 09:05 | close | 7205 | 0.10 | 1.30995 | 1.30353 | 1.31883 | -6.72 | 1017162.39 |
| 14411 | 2017.01.31 14:00 | buy | 7206 | 0.10 | 1.30949 | 1.30219 | 1.31749 | ||
| 14412 | 2017.01.31 16:29 | s/l | 7206 | 0.10 | 1.30219 | 1.30219 | 1.31749 | -56.06 | 1017106.33 |
| 14413 | 2017.01.31 16:30 | buy | 7207 | 0.10 | 1.30169 | 1.29439 | 1.30969 | ||
| 14414 | 2017.01.31 18:25 | close | 7207 | 0.10 | 1.30480 | 1.29439 | 1.30969 | 23.84 | 1017130.17 |
| 14415 | 2017.01.31 23:00 | buy | 7208 | 0.10 | 1.30124 | 1.29324 | 1.30554 | ||
| 14416 | 2017.02.01 00:35 | close | 7208 | 0.10 | 1.30423 | 1.29324 | 1.30554 | 22.74 | 1017152.91 |
| 14417 | 2017.02.01 05:05 | sell | 7209 | 0.10 | 1.30896 | 1.31446 | 1.30246 | ||
| 14418 | 2017.02.01 21:05 | close | 7209 | 0.10 | 1.30568 | 1.31446 | 1.30246 | 25.12 | 1017178.03 |
| 14419 | 2017.02.01 21:05 | buy | 7210 | 0.10 | 1.30568 | 1.29838 | 1.31368 | ||
| 14420 | 2017.02.01 21:05 | buy | 7211 | 0.10 | 1.30568 | 1.29768 | 1.30998 | ||
| 14421 | 2017.02.02 08:50 | close | 7210 | 0.10 | 1.30119 | 1.29838 | 1.31368 | -35.09 | 1017142.94 |
| 14422 | 2017.02.02 09:05 | close | 7211 | 0.10 | 1.30211 | 1.29768 | 1.30998 | -28.00 | 1017114.93 |
| 14423 | 2017.02.02 10:30 | buy | 7212 | 0.10 | 1.29976 | 1.29176 | 1.30406 | ||
| 14424 | 2017.02.02 10:35 | buy | 7213 | 0.10 | 1.29921 | 1.29191 | 1.30721 | ||
| 14425 | 2017.02.02 13:00 | close | 7213 | 0.10 | 1.29953 | 1.29191 | 1.30721 | 2.46 | 1017117.39 |
| 14426 | 2017.02.02 13:15 | close | 7212 | 0.10 | 1.30081 | 1.29176 | 1.30406 | 8.07 | 1017125.46 |
| 14427 | 2017.02.03 12:55 | sell | 7214 | 0.10 | 1.30459 | 1.31009 | 1.29809 | ||
| 14428 | 2017.02.03 15:00 | close | 7214 | 0.10 | 1.30523 | 1.31009 | 1.29809 | -4.90 | 1017120.56 |
| 14429 | 2017.02.03 17:40 | buy | 7215 | 0.10 | 1.29995 | 1.29195 | 1.30425 | ||
| 14430 | 2017.02.03 20:45 | close | 7215 | 0.10 | 1.30237 | 1.29195 | 1.30425 | 18.58 | 1017139.14 |
| 14431 | 2017.02.06 05:25 | buy | 7216 | 0.10 | 1.30141 | 1.29341 | 1.30571 | ||
| 14432 | 2017.02.06 06:45 | sell | 7217 | 0.10 | 1.30201 | 1.30751 | 1.29551 | ||
| 14433 | 2017.02.06 09:10 | close | 7216 | 0.10 | 1.30243 | 1.29341 | 1.30571 | 7.83 | 1017146.97 |
| 14434 | 2017.02.06 15:30 | s/l | 7217 | 0.10 | 1.30751 | 1.30751 | 1.29551 | -42.06 | 1017104.91 |
| 14435 | 2017.02.06 15:40 | sell | 7218 | 0.10 | 1.30805 | 1.31355 | 1.30155 | ||
| 14436 | 2017.02.06 17:45 | s/l | 7218 | 0.10 | 1.31355 | 1.31355 | 1.30155 | -41.87 | 1017063.04 |
| 14437 | 2017.02.07 04:05 | buy | 7219 | 0.10 | 1.30808 | 1.30078 | 1.31608 | ||
| 14438 | 2017.02.07 06:40 | close | 7219 | 0.10 | 1.31015 | 1.30078 | 1.31608 | 15.80 | 1017078.84 |
| 14439 | 2017.02.07 08:45 | sell | 7220 | 0.10 | 1.31216 | 1.31766 | 1.30566 | ||
| 14440 | 2017.02.07 10:13 | s/l | 7220 | 0.10 | 1.31766 | 1.31766 | 1.30566 | -41.74 | 1017037.10 |
| 14441 | 2017.02.07 10:15 | sell | 7221 | 0.10 | 1.31757 | 1.32307 | 1.31107 | ||
| 14442 | 2017.02.08 10:50 | close | 7221 | 0.10 | 1.31605 | 1.32307 | 1.31107 | 11.27 | 1017048.37 |
| 14443 | 2017.02.09 19:55 | buy | 7222 | 0.10 | 1.31201 | 1.30401 | 1.31631 | ||
| 14444 | 2017.02.10 07:15 | close | 7222 | 0.10 | 1.31398 | 1.30401 | 1.31631 | 14.80 | 1017063.17 |
| 14445 | 2017.02.10 09:05 | buy | 7223 | 0.10 | 1.31297 | 1.30497 | 1.31727 | ||
| 14446 | 2017.02.10 10:05 | close | 7223 | 0.10 | 1.31489 | 1.30497 | 1.31727 | 14.60 | 1017077.77 |
| 14447 | 2017.02.10 14:45 | buy | 7224 | 0.10 | 1.31321 | 1.30521 | 1.31751 | ||
| 14448 | 2017.02.10 23:30 | close | 7224 | 0.10 | 1.30913 | 1.30521 | 1.31751 | -31.17 | 1017046.60 |
| 14449 | 2017.02.13 17:05 | buy | 7225 | 0.10 | 1.30900 | 1.30100 | 1.31330 | ||
| 14450 | 2017.02.14 13:45 | buy | 7226 | 0.10 | 1.30297 | 1.29567 | 1.31097 | ||
| 14451 | 2017.02.14 15:55 | close | 7226 | 0.10 | 1.30355 | 1.29567 | 1.31097 | 4.45 | 1017051.05 |
| 14452 | 2017.02.14 16:10 | close | 7225 | 0.10 | 1.30425 | 1.30100 | 1.31330 | -36.61 | 1017014.44 |
| 14453 | 2017.02.14 20:35 | buy | 7227 | 0.10 | 1.30670 | 1.29870 | 1.31100 | ||
| 14454 | 2017.02.15 02:05 | close | 7227 | 0.10 | 1.30856 | 1.29870 | 1.31100 | 14.02 | 1017028.45 |
| 14455 | 2017.02.15 15:35 | sell | 7228 | 0.10 | 1.30993 | 1.31543 | 1.30343 | ||
| 14456 | 2017.02.15 22:50 | buy | 7229 | 0.10 | 1.30750 | 1.30020 | 1.31550 | ||
| 14457 | 2017.02.15 22:50 | buy | 7230 | 0.10 | 1.30750 | 1.29950 | 1.31180 | ||
| 14458 | 2017.02.15 22:55 | close | 7228 | 0.10 | 1.30739 | 1.31543 | 1.30343 | 19.43 | 1017047.88 |
| 14459 | 2017.02.16 12:10 | close | 7229 | 0.10 | 1.30504 | 1.30020 | 1.31550 | -19.43 | 1017028.45 |
| 14460 | 2017.02.16 14:30 | buy | 7231 | 0.10 | 1.30230 | 1.29500 | 1.31030 | ||
| 14461 | 2017.02.16 16:00 | close | 7231 | 0.10 | 1.30488 | 1.29500 | 1.31030 | 19.77 | 1017048.22 |
| 14462 | 2017.02.16 17:25 | close | 7230 | 0.10 | 1.30656 | 1.29950 | 1.31180 | -7.77 | 1017040.44 |
| 14463 | 2017.02.17 17:45 | sell | 7232 | 0.10 | 1.31118 | 1.31668 | 1.30468 | ||
| 14464 | 2017.02.17 23:25 | buy | 7233 | 0.10 | 1.30945 | 1.30145 | 1.31375 | ||
| 14465 | 2017.02.17 23:30 | close | 7232 | 0.10 | 1.30924 | 1.31668 | 1.30468 | 14.82 | 1017055.26 |
| 14466 | 2017.02.17 23:30 | close | 7233 | 0.10 | 1.30909 | 1.30145 | 1.31375 | -2.75 | 1017052.51 |
| 14467 | 2017.02.21 03:10 | sell | 7234 | 0.10 | 1.31226 | 1.31776 | 1.30576 | ||
| 14468 | 2017.02.21 08:45 | close | 7234 | 0.10 | 1.31322 | 1.31776 | 1.30576 | -7.31 | 1017045.20 |
| 14469 | 2017.02.22 15:35 | sell | 7235 | 0.10 | 1.31935 | 1.32485 | 1.31285 | ||
| 14470 | 2017.02.22 21:05 | close | 7235 | 0.10 | 1.31748 | 1.32485 | 1.31285 | 14.19 | 1017059.39 |
| 14471 | 2017.02.23 23:30 | buy | 7236 | 0.10 | 1.31043 | 1.30243 | 1.31473 | ||
| 14472 | 2017.02.24 02:55 | close | 7236 | 0.10 | 1.31096 | 1.30243 | 1.31473 | 3.85 | 1017063.24 |
| 14473 | 2017.02.24 15:35 | buy | 7237 | 0.10 | 1.30699 | 1.29899 | 1.31129 | ||
| 14474 | 2017.02.24 23:30 | close | 7237 | 0.10 | 1.31059 | 1.29899 | 1.31129 | 27.47 | 1017090.71 |
| 14475 | 2017.02.27 01:35 | sell | 7238 | 0.10 | 1.31156 | 1.31706 | 1.30506 | ||
| 14476 | 2017.02.27 15:55 | buy | 7239 | 0.10 | 1.31057 | 1.30257 | 1.31487 | ||
| 14477 | 2017.02.27 16:25 | close | 7238 | 0.10 | 1.30928 | 1.31706 | 1.30506 | 17.41 | 1017108.12 |
| 14478 | 2017.02.27 19:55 | close | 7239 | 0.10 | 1.31131 | 1.30257 | 1.31487 | 5.64 | 1017113.76 |
| 14479 | 2017.02.27 21:00 | sell | 7240 | 0.10 | 1.31513 | 1.32063 | 1.30863 | ||
| 14480 | 2017.02.28 06:45 | close | 7240 | 0.10 | 1.31794 | 1.32063 | 1.30863 | -21.60 | 1017092.16 |
| 14481 | 2017.02.28 15:05 | sell | 7241 | 0.10 | 1.31999 | 1.32549 | 1.31349 | ||
| 14482 | 2017.02.28 18:11 | s/l | 7241 | 0.10 | 1.32549 | 1.32549 | 1.31349 | -41.49 | 1017050.67 |
| 14483 | 2017.02.28 19:45 | sell | 7242 | 0.10 | 1.32766 | 1.33316 | 1.32116 | ||
| 14484 | 2017.03.01 04:25 | close | 7242 | 0.10 | 1.32869 | 1.33316 | 1.32116 | -8.03 | 1017042.64 |
| 14485 | 2017.03.02 02:00 | sell | 7243 | 0.10 | 1.33539 | 1.34089 | 1.32889 | ||
| 14486 | 2017.03.03 10:01 | s/l | 7243 | 0.10 | 1.34089 | 1.34089 | 1.32889 | -41.30 | 1017001.35 |
| 14487 | 2017.03.06 20:00 | sell | 7244 | 0.10 | 1.34229 | 1.34779 | 1.33579 | ||
| 14488 | 2017.03.08 03:15 | close | 7244 | 0.10 | 1.34010 | 1.34779 | 1.33579 | 15.78 | 1017017.13 |
| 14489 | 2017.03.14 11:00 | sell | 7245 | 0.10 | 1.34704 | 1.35254 | 1.34054 | ||
| 14490 | 2017.03.14 13:30 | buy | 7246 | 0.10 | 1.34498 | 1.33698 | 1.34928 | ||
| 14491 | 2017.03.14 15:10 | close | 7246 | 0.10 | 1.34770 | 1.33698 | 1.34928 | 20.18 | 1017037.31 |
| 14492 | 2017.03.15 02:50 | buy | 7247 | 0.10 | 1.34747 | 1.33947 | 1.35177 | ||
| 14493 | 2017.03.15 03:00 | close | 7245 | 0.10 | 1.34721 | 1.35254 | 1.34054 | -1.54 | 1017035.77 |
| 14494 | 2017.03.15 17:10 | close | 7247 | 0.10 | 1.34728 | 1.33947 | 1.35177 | -1.41 | 1017034.36 |
| 14495 | 2017.03.16 03:05 | buy | 7248 | 0.10 | 1.32899 | 1.32099 | 1.33329 | ||
| 14496 | 2017.03.16 12:05 | close | 7248 | 0.10 | 1.33187 | 1.32099 | 1.33329 | 21.62 | 1017055.98 |
| 14497 | 2017.03.16 23:45 | buy | 7249 | 0.10 | 1.33206 | 1.32406 | 1.33636 | ||
| 14498 | 2017.03.17 00:55 | buy | 7250 | 0.10 | 1.33124 | 1.32394 | 1.33924 | ||
| 14499 | 2017.03.17 08:40 | close | 7250 | 0.10 | 1.33234 | 1.32394 | 1.33924 | 8.26 | 1017064.24 |
| 14500 | 2017.03.17 10:20 | close | 7249 | 0.10 | 1.33283 | 1.32406 | 1.33636 | 5.59 | 1017069.83 |
| 14501 | 2017.03.17 11:00 | sell | 7251 | 0.10 | 1.33430 | 1.33980 | 1.32780 | ||
| 14502 | 2017.03.17 20:20 | buy | 7252 | 0.10 | 1.33384 | 1.32584 | 1.33814 | ||
| 14503 | 2017.03.17 20:45 | buy | 7253 | 0.10 | 1.33298 | 1.32568 | 1.34098 | ||
| 14504 | 2017.03.17 23:30 | close | 7251 | 0.10 | 1.33429 | 1.33980 | 1.32780 | 0.07 | 1017069.90 |
| 14505 | 2017.03.17 23:30 | close | 7252 | 0.10 | 1.33414 | 1.32584 | 1.33814 | 2.25 | 1017072.15 |
| 14506 | 2017.03.17 23:30 | close | 7253 | 0.10 | 1.33414 | 1.32568 | 1.34098 | 8.69 | 1017080.84 |
| 14507 | 2017.03.20 07:50 | buy | 7254 | 0.10 | 1.33191 | 1.32461 | 1.33991 | ||
| 14508 | 2017.03.20 07:50 | buy | 7255 | 0.10 | 1.33191 | 1.32391 | 1.33621 | ||
| 14509 | 2017.03.20 09:10 | close | 7254 | 0.10 | 1.33252 | 1.32461 | 1.33991 | 4.58 | 1017085.42 |
| 14510 | 2017.03.20 11:20 | close | 7255 | 0.10 | 1.33377 | 1.32391 | 1.33621 | 13.95 | 1017099.37 |
| 14511 | 2017.03.21 02:10 | buy | 7256 | 0.10 | 1.33393 | 1.32663 | 1.34193 | ||
| 14512 | 2017.03.21 05:35 | close | 7256 | 0.10 | 1.33436 | 1.32663 | 1.34193 | 3.22 | 1017102.59 |
| 14513 | 2017.03.21 14:05 | buy | 7257 | 0.10 | 1.33155 | 1.32425 | 1.33955 | ||
| 14514 | 2017.03.21 18:05 | close | 7257 | 0.10 | 1.33067 | 1.32425 | 1.33955 | -6.61 | 1017095.98 |
| 14515 | 2017.03.21 21:00 | sell | 7258 | 0.10 | 1.33460 | 1.34010 | 1.32810 | ||
| 14516 | 2017.03.22 12:25 | s/l | 7258 | 0.10 | 1.34010 | 1.34010 | 1.32810 | -41.32 | 1017054.66 |
| 14517 | 2017.03.22 12:30 | sell | 7259 | 0.10 | 1.34079 | 1.34629 | 1.33429 | ||
| 14518 | 2017.03.22 20:02 | t/p | 7259 | 0.10 | 1.33429 | 1.34629 | 1.33429 | 48.72 | 1017103.38 |
| 14519 | 2017.03.22 20:50 | buy | 7260 | 0.10 | 1.33292 | 1.32562 | 1.34092 | ||
| 14520 | 2017.03.23 00:55 | close | 7260 | 0.10 | 1.33347 | 1.32562 | 1.34092 | 3.54 | 1017106.92 |
| 14521 | 2017.03.23 03:25 | buy | 7261 | 0.10 | 1.33281 | 1.32481 | 1.33711 | ||
| 14522 | 2017.03.23 08:35 | buy | 7262 | 0.10 | 1.33203 | 1.32473 | 1.34003 | ||
| 14523 | 2017.03.23 09:15 | close | 7262 | 0.10 | 1.33259 | 1.32473 | 1.34003 | 4.20 | 1017111.12 |
| 14524 | 2017.03.23 10:50 | close | 7261 | 0.10 | 1.33366 | 1.32481 | 1.33711 | 6.37 | 1017117.49 |
| 14525 | 2017.03.24 02:20 | buy | 7263 | 0.10 | 1.33493 | 1.32763 | 1.34293 | ||
| 14526 | 2017.03.24 03:55 | close | 7263 | 0.10 | 1.33577 | 1.32763 | 1.34293 | 6.29 | 1017123.78 |
| 14527 | 2017.03.24 10:30 | buy | 7264 | 0.10 | 1.33590 | 1.32790 | 1.34020 | ||
| 14528 | 2017.03.24 15:40 | close | 7264 | 0.10 | 1.33800 | 1.32790 | 1.34020 | 15.70 | 1017139.48 |
| 14529 | 2017.03.27 01:00 | buy | 7265 | 0.10 | 1.33539 | 1.32739 | 1.33969 | ||
| 14530 | 2017.03.27 01:35 | buy | 7266 | 0.10 | 1.33463 | 1.32733 | 1.34263 | ||
| 14531 | 2017.03.27 09:05 | close | 7266 | 0.10 | 1.33343 | 1.32733 | 1.34263 | -9.00 | 1017130.48 |
| 14532 | 2017.03.27 16:25 | close | 7265 | 0.10 | 1.33684 | 1.32739 | 1.33969 | 10.85 | 1017141.33 |
| 14533 | 2017.03.27 16:25 | sell | 7267 | 0.10 | 1.33684 | 1.34234 | 1.33034 | ||
| 14534 | 2017.03.28 16:10 | close | 7267 | 0.10 | 1.33783 | 1.34234 | 1.33034 | -7.68 | 1017133.65 |
| 14535 | 2017.03.30 14:05 | buy | 7268 | 0.10 | 1.33302 | 1.32502 | 1.33732 | ||
| 14536 | 2017.03.30 21:40 | close | 7268 | 0.10 | 1.33152 | 1.32502 | 1.33732 | -11.27 | 1017122.38 |
| 14537 | 2017.03.31 13:05 | sell | 7269 | 0.10 | 1.33665 | 1.34215 | 1.33015 | ||
| 14538 | 2017.03.31 15:32 | t/p | 7269 | 0.10 | 1.33015 | 1.34215 | 1.33015 | 48.87 | 1017171.25 |
| 14539 | 2017.03.31 15:35 | buy | 7270 | 0.10 | 1.33037 | 1.32307 | 1.33837 | ||
| 14540 | 2017.03.31 15:35 | buy | 7271 | 0.10 | 1.33037 | 1.32237 | 1.33467 | ||
| 14541 | 2017.03.31 17:30 | close | 7270 | 0.10 | 1.33345 | 1.32307 | 1.33837 | 23.10 | 1017194.35 |
| 14542 | 2017.03.31 23:30 | close | 7271 | 0.10 | 1.33058 | 1.32237 | 1.33467 | 1.58 | 1017195.93 |
| 14543 | 2017.04.03 11:50 | sell | 7272 | 0.10 | 1.33411 | 1.33961 | 1.32761 | ||
| 14544 | 2017.04.03 16:48 | s/l | 7272 | 0.10 | 1.33961 | 1.33961 | 1.32761 | -41.06 | 1017154.87 |
| 14545 | 2017.04.04 06:40 | buy | 7273 | 0.10 | 1.33769 | 1.33039 | 1.34569 | ||
| 14546 | 2017.04.04 07:35 | close | 7273 | 0.10 | 1.33868 | 1.33039 | 1.34569 | 7.40 | 1017162.27 |
| 14547 | 2017.04.04 09:10 | sell | 7274 | 0.10 | 1.34073 | 1.34623 | 1.33423 | ||
| 14548 | 2017.04.04 19:00 | close | 7274 | 0.10 | 1.34148 | 1.34623 | 1.33423 | -5.59 | 1017156.68 |
| 14549 | 2017.04.06 17:30 | buy | 7275 | 0.10 | 1.34116 | 1.33316 | 1.34546 | ||
| 14550 | 2017.04.07 04:05 | close | 7275 | 0.10 | 1.34273 | 1.33316 | 1.34546 | 11.50 | 1017168.18 |
| 14551 | 2017.04.10 12:40 | buy | 7276 | 0.10 | 1.33911 | 1.33111 | 1.34341 | ||
| 14552 | 2017.04.11 05:35 | close | 7276 | 0.10 | 1.33297 | 1.33111 | 1.34341 | -46.25 | 1017121.92 |
| 14553 | 2017.04.11 15:35 | buy | 7277 | 0.10 | 1.33127 | 1.32327 | 1.33557 | ||
| 14554 | 2017.04.11 16:40 | close | 7277 | 0.10 | 1.33370 | 1.32327 | 1.33557 | 18.22 | 1017140.14 |
| 14555 | 2017.04.11 23:45 | buy | 7278 | 0.10 | 1.33244 | 1.32514 | 1.34044 | ||
| 14556 | 2017.04.11 23:45 | buy | 7279 | 0.10 | 1.33244 | 1.32444 | 1.33674 | ||
| 14557 | 2017.04.12 05:35 | close | 7278 | 0.10 | 1.33370 | 1.32514 | 1.34044 | 9.26 | 1017149.40 |
| 14558 | 2017.04.12 09:40 | buy | 7280 | 0.10 | 1.33257 | 1.32527 | 1.34057 | ||
| 14559 | 2017.04.12 13:30 | close | 7280 | 0.10 | 1.33278 | 1.32527 | 1.34057 | 1.58 | 1017150.98 |
| 14560 | 2017.04.12 17:05 | buy | 7281 | 0.10 | 1.32848 | 1.32118 | 1.33648 | ||
| 14561 | 2017.04.12 19:05 | close | 7281 | 0.10 | 1.33092 | 1.32118 | 1.33648 | 18.33 | 1017169.31 |
| 14562 | 2017.04.12 22:05 | close | 7279 | 0.10 | 1.33230 | 1.32444 | 1.33674 | -1.24 | 1017168.06 |
| 14563 | 2017.04.12 22:25 | buy | 7282 | 0.10 | 1.32814 | 1.32014 | 1.33244 | ||
| 14564 | 2017.04.12 23:40 | buy | 7283 | 0.10 | 1.32441 | 1.31711 | 1.33241 | ||
| 14565 | 2017.04.13 08:35 | close | 7283 | 0.10 | 1.32368 | 1.31711 | 1.33241 | -6.09 | 1017161.97 |
| 14566 | 2017.04.13 09:50 | close | 7282 | 0.10 | 1.32479 | 1.32014 | 1.33244 | -25.87 | 1017136.10 |
| 14567 | 2017.04.13 20:10 | sell | 7284 | 0.10 | 1.33033 | 1.33583 | 1.32383 | ||
| 14568 | 2017.04.14 10:25 | buy | 7285 | 0.10 | 1.33218 | 1.32418 | 1.33648 | ||
| 14569 | 2017.04.14 12:05 | close | 7284 | 0.10 | 1.33162 | 1.33583 | 1.32383 | -9.97 | 1017126.13 |
| 14570 | 2017.04.14 20:05 | close | 7285 | 0.10 | 1.33220 | 1.32418 | 1.33648 | 0.15 | 1017126.28 |
| 14571 | 2017.04.17 00:05 | buy | 7286 | 0.10 | 1.33157 | 1.32427 | 1.33957 | ||
| 14572 | 2017.04.17 00:05 | buy | 7287 | 0.10 | 1.33157 | 1.32357 | 1.33587 | ||
| 14573 | 2017.04.17 02:15 | close | 7286 | 0.10 | 1.33213 | 1.32427 | 1.33957 | 4.20 | 1017130.48 |
| 14574 | 2017.04.17 09:05 | close | 7287 | 0.10 | 1.33078 | 1.32357 | 1.33587 | -5.94 | 1017124.54 |
| 14575 | 2017.04.17 13:50 | buy | 7288 | 0.10 | 1.32932 | 1.32202 | 1.33732 | ||
| 14576 | 2017.04.17 19:45 | close | 7288 | 0.10 | 1.32867 | 1.32202 | 1.33732 | -4.89 | 1017119.65 |
| 14577 | 2017.04.17 22:05 | sell | 7289 | 0.10 | 1.33175 | 1.33725 | 1.32525 | ||
| 14578 | 2017.04.18 09:10 | buy | 7290 | 0.10 | 1.33166 | 1.32366 | 1.33596 | ||
| 14579 | 2017.04.18 11:30 | close | 7290 | 0.10 | 1.33524 | 1.32366 | 1.33596 | 26.81 | 1017146.46 |
| 14580 | 2017.04.18 15:38 | s/l | 7289 | 0.10 | 1.33725 | 1.33725 | 1.32525 | -41.41 | 1017105.05 |
| 14581 | 2017.04.18 15:45 | sell | 7291 | 0.10 | 1.33735 | 1.34285 | 1.33085 | ||
| 14582 | 2017.04.19 12:17 | s/l | 7291 | 0.10 | 1.34285 | 1.34285 | 1.33085 | -41.24 | 1017063.81 |
| 14583 | 2017.04.19 15:10 | sell | 7292 | 0.10 | 1.34415 | 1.34965 | 1.33765 | ||
| 14584 | 2017.04.20 09:55 | close | 7292 | 0.10 | 1.34640 | 1.34965 | 1.33765 | -17.54 | 1017046.27 |
| 14585 | 2017.04.21 16:35 | sell | 7293 | 0.10 | 1.35125 | 1.35675 | 1.34475 | ||
| 14586 | 2017.04.21 23:30 | close | 7293 | 0.10 | 1.34978 | 1.35675 | 1.34475 | 10.89 | 1017057.16 |
| 14587 | 2017.04.24 13:15 | buy | 7294 | 0.10 | 1.34143 | 1.33343 | 1.34573 | ||
| 14588 | 2017.04.24 16:10 | t/p | 7294 | 0.10 | 1.34573 | 1.33343 | 1.34573 | 31.95 | 1017089.11 |
| 14589 | 2017.04.24 19:00 | sell | 7295 | 0.10 | 1.35175 | 1.35725 | 1.34525 | ||
| 14590 | 2017.04.24 23:35 | buy | 7296 | 0.10 | 1.35047 | 1.34247 | 1.35477 | ||
| 14591 | 2017.04.25 00:05 | close | 7295 | 0.10 | 1.34985 | 1.35725 | 1.34525 | 13.80 | 1017102.91 |
| 14592 | 2017.04.25 02:05 | close | 7296 | 0.10 | 1.35189 | 1.34247 | 1.35477 | 10.31 | 1017113.22 |
| 14593 | 2017.04.25 02:10 | sell | 7297 | 0.10 | 1.35220 | 1.35770 | 1.34570 | ||
| 14594 | 2017.04.25 15:01 | s/l | 7297 | 0.10 | 1.35770 | 1.35770 | 1.34570 | -40.51 | 1017072.71 |
| 14595 | 2017.04.25 15:50 | sell | 7298 | 0.10 | 1.35929 | 1.36479 | 1.35279 | ||
| 14596 | 2017.04.25 20:15 | close | 7298 | 0.10 | 1.35854 | 1.36479 | 1.35279 | 5.52 | 1017078.23 |
| 14597 | 2017.04.27 03:20 | sell | 7299 | 0.10 | 1.36303 | 1.36853 | 1.35653 | ||
| 14598 | 2017.04.27 05:35 | close | 7299 | 0.10 | 1.36001 | 1.36853 | 1.35653 | 22.21 | 1017100.44 |
| 14599 | 2017.04.27 17:35 | sell | 7300 | 0.10 | 1.36351 | 1.36901 | 1.35701 | ||
| 14600 | 2017.04.28 03:00 | close | 7300 | 0.10 | 1.36266 | 1.36901 | 1.35701 | 5.96 | 1017106.40 |
| 14601 | 2017.04.28 09:45 | sell | 7301 | 0.10 | 1.36576 | 1.37126 | 1.35926 | ||
| 14602 | 2017.04.28 12:00 | close | 7301 | 0.10 | 1.36402 | 1.37126 | 1.35926 | 12.76 | 1017119.16 |
| 14603 | 2017.04.28 17:45 | sell | 7302 | 0.10 | 1.36949 | 1.37499 | 1.36299 | ||
| 14604 | 2017.04.28 23:30 | close | 7302 | 0.10 | 1.36480 | 1.37499 | 1.36299 | 34.36 | 1017153.52 |
| 14605 | 2017.05.01 10:10 | sell | 7303 | 0.10 | 1.36844 | 1.37394 | 1.36194 | ||
| 14606 | 2017.05.01 13:05 | close | 7303 | 0.10 | 1.36613 | 1.37394 | 1.36194 | 16.91 | 1017170.43 |
| 14607 | 2017.05.02 17:25 | sell | 7304 | 0.10 | 1.37219 | 1.37769 | 1.36569 | ||
| 14608 | 2017.05.03 18:10 | close | 7304 | 0.10 | 1.36863 | 1.37769 | 1.36569 | 25.73 | 1017196.16 |
| 14609 | 2017.05.04 14:05 | sell | 7305 | 0.10 | 1.37364 | 1.37914 | 1.36714 | ||
| 14610 | 2017.05.05 08:28 | s/l | 7305 | 0.10 | 1.37914 | 1.37914 | 1.36714 | -40.16 | 1017156.00 |
| 14611 | 2017.05.08 15:20 | sell | 7306 | 0.10 | 1.37056 | 1.37606 | 1.36406 | ||
| 14612 | 2017.05.08 21:05 | close | 7306 | 0.10 | 1.36916 | 1.37606 | 1.36406 | 10.23 | 1017166.23 |
| 14613 | 2017.05.08 21:05 | buy | 7307 | 0.10 | 1.36916 | 1.36116 | 1.37346 | ||
| 14614 | 2017.05.09 09:25 | close | 7307 | 0.10 | 1.37060 | 1.36116 | 1.37346 | 10.32 | 1017176.55 |
| 14615 | 2017.05.09 10:45 | buy | 7308 | 0.10 | 1.36879 | 1.36079 | 1.37309 | ||
| 14616 | 2017.05.09 14:55 | close | 7308 | 0.10 | 1.37022 | 1.36079 | 1.37309 | 10.44 | 1017186.99 |
| 14617 | 2017.05.09 16:05 | sell | 7309 | 0.10 | 1.37422 | 1.37972 | 1.36772 | ||
| 14618 | 2017.05.09 18:00 | buy | 7310 | 0.10 | 1.37034 | 1.36234 | 1.37464 | ||
| 14619 | 2017.05.09 19:55 | close | 7310 | 0.10 | 1.37455 | 1.36234 | 1.37464 | 30.63 | 1017217.62 |
| 14620 | 2017.05.10 01:30 | buy | 7311 | 0.10 | 1.37113 | 1.36313 | 1.37543 | ||
| 14621 | 2017.05.10 01:40 | close | 7309 | 0.10 | 1.37063 | 1.37972 | 1.36772 | 25.91 | 1017243.53 |
| 14622 | 2017.05.10 01:40 | buy | 7312 | 0.10 | 1.37063 | 1.36333 | 1.37863 | ||
| 14623 | 2017.05.10 06:55 | close | 7312 | 0.10 | 1.37089 | 1.36333 | 1.37863 | 1.90 | 1017245.43 |
| 14624 | 2017.05.10 09:15 | close | 7311 | 0.10 | 1.37156 | 1.36313 | 1.37543 | 3.14 | 1017248.57 |
| 14625 | 2017.05.10 10:00 | sell | 7313 | 0.10 | 1.37312 | 1.37862 | 1.36662 | ||
| 14626 | 2017.05.10 11:15 | close | 7313 | 0.10 | 1.36921 | 1.37862 | 1.36662 | 28.56 | 1017277.13 |
| 14627 | 2017.05.11 13:00 | buy | 7314 | 0.10 | 1.36866 | 1.36136 | 1.37666 | ||
| 14628 | 2017.05.11 14:05 | close | 7314 | 0.10 | 1.37106 | 1.36136 | 1.37666 | 17.50 | 1017294.63 |
| 14629 | 2017.05.12 04:50 | buy | 7315 | 0.10 | 1.36907 | 1.36107 | 1.37337 | ||
| 14630 | 2017.05.12 09:30 | buy | 7316 | 0.10 | 1.36871 | 1.36141 | 1.37671 | ||
| 14631 | 2017.05.12 10:05 | close | 7316 | 0.10 | 1.37028 | 1.36141 | 1.37671 | 11.46 | 1017306.09 |
| 14632 | 2017.05.12 10:10 | close | 7315 | 0.10 | 1.37063 | 1.36107 | 1.37337 | 11.38 | 1017317.47 |
| 14633 | 2017.05.12 14:25 | sell | 7317 | 0.10 | 1.37281 | 1.37831 | 1.36631 | ||
| 14634 | 2017.05.12 15:45 | close | 7317 | 0.10 | 1.36865 | 1.37831 | 1.36631 | 30.39 | 1017347.86 |
| 14635 | 2017.05.12 15:45 | buy | 7318 | 0.10 | 1.36865 | 1.36135 | 1.37665 | ||
| 14636 | 2017.05.12 15:45 | buy | 7319 | 0.10 | 1.36865 | 1.36065 | 1.37295 | ||
| 14637 | 2017.05.12 19:50 | close | 7318 | 0.10 | 1.37266 | 1.36135 | 1.37665 | 29.21 | 1017377.07 |
| 14638 | 2017.05.12 23:30 | close | 7319 | 0.10 | 1.37132 | 1.36065 | 1.37295 | 19.47 | 1017396.54 |
| 14639 | 2017.05.15 05:45 | buy | 7320 | 0.10 | 1.36857 | 1.36127 | 1.37657 | ||
| 14640 | 2017.05.15 10:05 | buy | 7321 | 0.10 | 1.36349 | 1.35549 | 1.36779 | ||
| 14641 | 2017.05.15 14:11 | s/l | 7320 | 0.10 | 1.36127 | 1.36127 | 1.37657 | -53.63 | 1017342.91 |
| 14642 | 2017.05.15 16:35 | close | 7321 | 0.10 | 1.36380 | 1.35549 | 1.36779 | 2.27 | 1017345.18 |
| 14643 | 2017.05.16 04:25 | buy | 7322 | 0.10 | 1.36250 | 1.35450 | 1.36680 | ||
| 14644 | 2017.05.16 04:35 | buy | 7323 | 0.10 | 1.36224 | 1.35494 | 1.37024 | ||
| 14645 | 2017.05.16 05:40 | close | 7323 | 0.10 | 1.36298 | 1.35494 | 1.37024 | 5.43 | 1017350.61 |
| 14646 | 2017.05.16 06:00 | close | 7322 | 0.10 | 1.36354 | 1.35450 | 1.36680 | 7.63 | 1017358.24 |
| 14647 | 2017.05.16 14:50 | buy | 7324 | 0.10 | 1.36229 | 1.35429 | 1.36659 | ||
| 14648 | 2017.05.16 14:55 | buy | 7325 | 0.10 | 1.36198 | 1.35468 | 1.36998 | ||
| 14649 | 2017.05.16 23:05 | close | 7325 | 0.10 | 1.35882 | 1.35468 | 1.36998 | -23.26 | 1017334.98 |
| 14650 | 2017.05.16 23:20 | close | 7324 | 0.10 | 1.35943 | 1.35429 | 1.36659 | -21.04 | 1017313.94 |
| 14651 | 2017.05.17 05:40 | buy | 7326 | 0.10 | 1.36069 | 1.35339 | 1.36869 | ||
| 14652 | 2017.05.17 05:40 | buy | 7327 | 0.10 | 1.36069 | 1.35269 | 1.36499 | ||
| 14653 | 2017.05.17 08:05 | close | 7326 | 0.10 | 1.36063 | 1.35339 | 1.36869 | -0.44 | 1017313.50 |
| 14654 | 2017.05.17 08:50 | buy | 7328 | 0.10 | 1.35935 | 1.35205 | 1.36735 | ||
| 14655 | 2017.05.17 10:00 | close | 7328 | 0.10 | 1.36029 | 1.35205 | 1.36735 | 6.91 | 1017320.41 |
| 14656 | 2017.05.17 10:20 | close | 7327 | 0.10 | 1.36161 | 1.35269 | 1.36499 | 6.76 | 1017327.17 |
| 14657 | 2017.05.17 16:05 | sell | 7329 | 0.10 | 1.36386 | 1.36936 | 1.35736 | ||
| 14658 | 2017.05.17 17:15 | buy | 7330 | 0.10 | 1.35978 | 1.35248 | 1.36778 | ||
| 14659 | 2017.05.17 17:15 | buy | 7331 | 0.10 | 1.35978 | 1.35178 | 1.36408 | ||
| 14660 | 2017.05.17 17:40 | close | 7329 | 0.10 | 1.35797 | 1.36936 | 1.35736 | 43.37 | 1017370.54 |
| 14661 | 2017.05.17 20:15 | close | 7330 | 0.10 | 1.36172 | 1.35248 | 1.36778 | 14.25 | 1017384.79 |
| 14662 | 2017.05.17 21:25 | close | 7331 | 0.10 | 1.36343 | 1.35178 | 1.36408 | 26.77 | 1017411.56 |
| 14663 | 2017.05.17 23:25 | buy | 7332 | 0.10 | 1.36083 | 1.35353 | 1.36883 | ||
| 14664 | 2017.05.17 23:25 | buy | 7333 | 0.10 | 1.36083 | 1.35283 | 1.36513 | ||
| 14665 | 2017.05.18 02:40 | close | 7332 | 0.10 | 1.35988 | 1.35353 | 1.36883 | -7.57 | 1017403.99 |
| 14666 | 2017.05.18 03:45 | close | 7333 | 0.10 | 1.36065 | 1.35283 | 1.36513 | -1.90 | 1017402.08 |
| 14667 | 2017.05.18 16:15 | buy | 7334 | 0.10 | 1.36191 | 1.35391 | 1.36621 | ||
| 14668 | 2017.05.18 16:20 | buy | 7335 | 0.10 | 1.36124 | 1.35394 | 1.36924 | ||
| 14669 | 2017.05.18 20:30 | close | 7335 | 0.10 | 1.36123 | 1.35394 | 1.36924 | -0.07 | 1017402.01 |
| 14670 | 2017.05.18 20:40 | close | 7334 | 0.10 | 1.36236 | 1.35391 | 1.36621 | 3.30 | 1017405.31 |
| 14671 | 2017.05.19 21:00 | buy | 7336 | 0.10 | 1.35151 | 1.34421 | 1.35951 | ||
| 14672 | 2017.05.19 21:00 | buy | 7337 | 0.10 | 1.35151 | 1.34351 | 1.35581 | ||
| 14673 | 2017.05.19 23:30 | close | 7337 | 0.10 | 1.35160 | 1.34351 | 1.35581 | 0.67 | 1017405.98 |
| 14674 | 2017.05.19 23:30 | close | 7336 | 0.10 | 1.35160 | 1.34421 | 1.35951 | 0.67 | 1017406.65 |
| 14675 | 2017.05.22 08:00 | sell | 7338 | 0.10 | 1.35340 | 1.35890 | 1.34690 | ||
| 14676 | 2017.05.22 10:25 | buy | 7339 | 0.10 | 1.35161 | 1.34361 | 1.35591 | ||
| 14677 | 2017.05.22 10:30 | close | 7338 | 0.10 | 1.35119 | 1.35890 | 1.34690 | 16.36 | 1017423.01 |
| 14678 | 2017.05.22 10:30 | buy | 7340 | 0.10 | 1.35119 | 1.34389 | 1.35919 | ||
| 14679 | 2017.05.22 11:45 | close | 7340 | 0.10 | 1.35262 | 1.34389 | 1.35919 | 10.57 | 1017433.58 |
| 14680 | 2017.05.22 13:25 | buy | 7341 | 0.10 | 1.35087 | 1.34357 | 1.35887 | ||
| 14681 | 2017.05.22 18:40 | close | 7341 | 0.10 | 1.35087 | 1.34357 | 1.35887 | 0.00 | 1017433.58 |
| 14682 | 2017.05.22 23:50 | buy | 7342 | 0.10 | 1.34991 | 1.34261 | 1.35791 | ||
| 14683 | 2017.05.23 06:55 | close | 7342 | 0.10 | 1.34913 | 1.34261 | 1.35791 | -5.97 | 1017427.61 |
| 14684 | 2017.05.23 10:10 | close | 7339 | 0.10 | 1.35019 | 1.34361 | 1.35591 | -10.71 | 1017416.90 |
| 14685 | 2017.05.23 13:30 | buy | 7343 | 0.10 | 1.34677 | 1.33947 | 1.35477 | ||
| 14686 | 2017.05.23 13:30 | buy | 7344 | 0.10 | 1.34677 | 1.33877 | 1.35107 | ||
| 14687 | 2017.05.23 17:35 | close | 7343 | 0.10 | 1.34803 | 1.33947 | 1.35477 | 9.35 | 1017426.25 |
| 14688 | 2017.05.23 17:45 | close | 7344 | 0.10 | 1.34852 | 1.33877 | 1.35107 | 12.98 | 1017439.23 |
| 14689 | 2017.05.23 21:55 | sell | 7345 | 0.10 | 1.35203 | 1.35753 | 1.34553 | ||
| 14690 | 2017.05.24 10:40 | close | 7345 | 0.10 | 1.35169 | 1.35753 | 1.34553 | 2.24 | 1017441.47 |
| 14691 | 2017.05.24 10:40 | buy | 7346 | 0.10 | 1.35169 | 1.34439 | 1.35969 | ||
| 14692 | 2017.05.24 10:40 | buy | 7347 | 0.10 | 1.35169 | 1.34369 | 1.35599 | ||
| 14693 | 2017.05.24 16:25 | close | 7346 | 0.10 | 1.35139 | 1.34439 | 1.35969 | -2.22 | 1017439.25 |
| 14694 | 2017.05.24 16:30 | close | 7347 | 0.10 | 1.35214 | 1.34369 | 1.35599 | 3.33 | 1017442.58 |
| 14695 | 2017.05.24 17:05 | buy | 7348 | 0.10 | 1.34788 | 1.33988 | 1.35218 | ||
| 14696 | 2017.05.24 17:10 | buy | 7349 | 0.10 | 1.34546 | 1.33816 | 1.35346 | ||
| 14697 | 2017.05.24 20:00 | close | 7349 | 0.10 | 1.34684 | 1.33816 | 1.35346 | 10.25 | 1017452.83 |
| 14698 | 2017.05.25 05:42 | s/l | 7348 | 0.10 | 1.33988 | 1.33988 | 1.35218 | -60.29 | 1017392.53 |
| 14699 | 2017.05.25 05:45 | buy | 7350 | 0.10 | 1.33986 | 1.33186 | 1.34416 | ||
48