USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58585プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14700 | 2017.05.25 08:55 | buy | 7351 | 0.10 | 1.33915 | 1.33185 | 1.34715 | ||
| 14701 | 2017.05.25 09:30 | close | 7351 | 0.10 | 1.33983 | 1.33185 | 1.34715 | 5.08 | 1017397.61 |
| 14702 | 2017.05.25 09:45 | close | 7350 | 0.10 | 1.34037 | 1.33186 | 1.34416 | 3.80 | 1017401.41 |
| 14703 | 2017.05.25 21:50 | sell | 7352 | 0.10 | 1.34927 | 1.35477 | 1.34277 | ||
| 14704 | 2017.05.26 09:55 | close | 7352 | 0.10 | 1.34636 | 1.35477 | 1.34277 | 21.33 | 1017422.75 |
| 14705 | 2017.05.26 09:55 | buy | 7353 | 0.10 | 1.34636 | 1.33836 | 1.35066 | ||
| 14706 | 2017.05.26 13:45 | buy | 7354 | 0.10 | 1.34371 | 1.33641 | 1.35171 | ||
| 14707 | 2017.05.26 14:55 | close | 7354 | 0.10 | 1.34640 | 1.33641 | 1.35171 | 19.98 | 1017442.73 |
| 14708 | 2017.05.26 23:30 | close | 7353 | 0.10 | 1.34501 | 1.33836 | 1.35066 | -10.04 | 1017432.69 |
| 14709 | 2017.05.29 12:50 | buy | 7355 | 0.10 | 1.34474 | 1.33744 | 1.35274 | ||
| 14710 | 2017.05.29 15:05 | close | 7355 | 0.10 | 1.34590 | 1.33744 | 1.35274 | 8.62 | 1017441.31 |
| 14711 | 2017.05.29 18:20 | buy | 7356 | 0.10 | 1.34306 | 1.33576 | 1.35106 | ||
| 14712 | 2017.05.29 19:55 | close | 7356 | 0.10 | 1.34412 | 1.33576 | 1.35106 | 7.89 | 1017449.20 |
| 14713 | 2017.05.30 01:25 | sell | 7357 | 0.10 | 1.34740 | 1.35290 | 1.34090 | ||
| 14714 | 2017.05.30 20:55 | buy | 7358 | 0.10 | 1.34557 | 1.33757 | 1.34987 | ||
| 14715 | 2017.05.31 03:45 | close | 7357 | 0.10 | 1.34590 | 1.35290 | 1.34090 | 10.86 | 1017460.06 |
| 14716 | 2017.05.31 03:45 | buy | 7359 | 0.10 | 1.34590 | 1.33860 | 1.35390 | ||
| 14717 | 2017.05.31 14:30 | close | 7359 | 0.10 | 1.34619 | 1.33860 | 1.35390 | 2.15 | 1017462.21 |
| 14718 | 2017.05.31 16:30 | close | 7358 | 0.10 | 1.34889 | 1.33757 | 1.34987 | 24.42 | 1017486.62 |
| 14719 | 2017.05.31 17:20 | sell | 7360 | 0.10 | 1.35157 | 1.35707 | 1.34507 | ||
| 14720 | 2017.06.01 10:20 | close | 7360 | 0.10 | 1.34890 | 1.35707 | 1.34507 | 18.96 | 1017505.58 |
| 14721 | 2017.06.01 21:35 | sell | 7361 | 0.10 | 1.35176 | 1.35726 | 1.34526 | ||
| 14722 | 2017.06.02 15:00 | close | 7361 | 0.10 | 1.35279 | 1.35726 | 1.34526 | -7.89 | 1017497.69 |
| 14723 | 2017.06.06 09:05 | buy | 7362 | 0.10 | 1.34534 | 1.33734 | 1.34964 | ||
| 14724 | 2017.06.06 14:30 | close | 7362 | 0.10 | 1.34703 | 1.33734 | 1.34964 | 12.55 | 1017510.24 |
| 14725 | 2017.06.06 18:50 | buy | 7363 | 0.10 | 1.34515 | 1.33715 | 1.34945 | ||
| 14726 | 2017.06.06 23:00 | buy | 7364 | 0.10 | 1.34404 | 1.33674 | 1.35204 | ||
| 14727 | 2017.06.06 23:45 | close | 7364 | 0.10 | 1.34564 | 1.33674 | 1.35204 | 11.89 | 1017522.13 |
| 14728 | 2017.06.07 04:00 | close | 7363 | 0.10 | 1.34555 | 1.33715 | 1.34945 | 2.78 | 1017524.91 |
| 14729 | 2017.06.07 09:35 | buy | 7365 | 0.10 | 1.34480 | 1.33750 | 1.35280 | ||
| 14730 | 2017.06.07 09:35 | buy | 7366 | 0.10 | 1.34480 | 1.33680 | 1.34910 | ||
| 14731 | 2017.06.07 13:35 | close | 7365 | 0.10 | 1.34470 | 1.33750 | 1.35280 | -0.74 | 1017524.17 |
| 14732 | 2017.06.07 14:15 | close | 7366 | 0.10 | 1.34573 | 1.33680 | 1.34910 | 6.91 | 1017531.08 |
| 14733 | 2017.06.07 17:35 | sell | 7367 | 0.10 | 1.34853 | 1.35403 | 1.34203 | ||
| 14734 | 2017.06.07 23:40 | buy | 7368 | 0.10 | 1.35073 | 1.34273 | 1.35503 | ||
| 14735 | 2017.06.08 03:10 | close | 7368 | 0.10 | 1.35135 | 1.34273 | 1.35503 | 4.01 | 1017535.09 |
| 14736 | 2017.06.09 15:35 | close | 7367 | 0.10 | 1.34745 | 1.35403 | 1.34203 | 6.91 | 1017541.99 |
| 14737 | 2017.06.12 04:25 | buy | 7369 | 0.10 | 1.34444 | 1.33644 | 1.34874 | ||
| 14738 | 2017.06.12 09:55 | close | 7369 | 0.10 | 1.34551 | 1.33644 | 1.34874 | 7.95 | 1017549.94 |
| 14739 | 2017.06.12 20:25 | buy | 7370 | 0.10 | 1.34009 | 1.33279 | 1.34809 | ||
| 14740 | 2017.06.12 20:25 | buy | 7371 | 0.10 | 1.34009 | 1.33209 | 1.34439 | ||
| 14741 | 2017.06.12 21:48 | s/l | 7370 | 0.10 | 1.33279 | 1.33279 | 1.34809 | -54.77 | 1017495.17 |
| 14742 | 2017.06.12 21:50 | buy | 7372 | 0.10 | 1.33254 | 1.32524 | 1.34054 | ||
| 14743 | 2017.06.12 23:45 | s/l | 7371 | 0.10 | 1.33209 | 1.33209 | 1.34439 | -60.06 | 1017435.11 |
| 14744 | 2017.06.13 02:55 | buy | 7373 | 0.10 | 1.33126 | 1.32326 | 1.33556 | ||
| 14745 | 2017.06.13 13:00 | close | 7372 | 0.10 | 1.32714 | 1.32524 | 1.34054 | -40.88 | 1017394.23 |
| 14746 | 2017.06.13 15:40 | close | 7373 | 0.10 | 1.32854 | 1.32326 | 1.33556 | -20.47 | 1017373.76 |
| 14747 | 2017.06.13 16:35 | buy | 7374 | 0.10 | 1.32271 | 1.31471 | 1.32701 | ||
| 14748 | 2017.06.14 03:40 | buy | 7375 | 0.10 | 1.32282 | 1.31552 | 1.33082 | ||
| 14749 | 2017.06.14 09:20 | close | 7375 | 0.10 | 1.32243 | 1.31552 | 1.33082 | -2.95 | 1017370.81 |
| 14750 | 2017.06.14 12:30 | buy | 7376 | 0.10 | 1.31930 | 1.31200 | 1.32730 | ||
| 14751 | 2017.06.14 13:55 | close | 7376 | 0.10 | 1.32076 | 1.31200 | 1.32730 | 11.05 | 1017381.86 |
| 14752 | 2017.06.14 14:10 | close | 7374 | 0.10 | 1.32175 | 1.31471 | 1.32701 | -7.45 | 1017374.41 |
| 14753 | 2017.06.14 15:25 | buy | 7377 | 0.10 | 1.31936 | 1.31206 | 1.32736 | ||
| 14754 | 2017.06.14 15:25 | buy | 7378 | 0.10 | 1.31936 | 1.31136 | 1.32366 | ||
| 14755 | 2017.06.14 17:45 | close | 7377 | 0.10 | 1.32100 | 1.31206 | 1.32736 | 12.41 | 1017386.82 |
| 14756 | 2017.06.14 17:50 | close | 7378 | 0.10 | 1.32241 | 1.31136 | 1.32366 | 23.06 | 1017409.88 |
| 14757 | 2017.06.14 22:20 | sell | 7379 | 0.10 | 1.32673 | 1.33223 | 1.32023 | ||
| 14758 | 2017.06.16 02:00 | close | 7379 | 0.10 | 1.32571 | 1.33223 | 1.32023 | 6.58 | 1017416.45 |
| 14759 | 2017.06.16 02:00 | buy | 7380 | 0.10 | 1.32571 | 1.31841 | 1.33371 | ||
| 14760 | 2017.06.16 05:35 | close | 7380 | 0.10 | 1.32610 | 1.31841 | 1.33371 | 2.94 | 1017419.39 |
| 14761 | 2017.06.16 09:30 | buy | 7381 | 0.10 | 1.32557 | 1.31827 | 1.33357 | ||
| 14762 | 2017.06.16 16:00 | close | 7381 | 0.10 | 1.32425 | 1.31827 | 1.33357 | -9.97 | 1017409.42 |
| 14763 | 2017.06.19 10:05 | sell | 7382 | 0.10 | 1.32344 | 1.32894 | 1.31694 | ||
| 14764 | 2017.06.19 17:55 | buy | 7383 | 0.10 | 1.32024 | 1.31224 | 1.32454 | ||
| 14765 | 2017.06.19 22:05 | close | 7383 | 0.10 | 1.32345 | 1.31224 | 1.32454 | 24.25 | 1017433.67 |
| 14766 | 2017.06.21 10:24 | s/l | 7382 | 0.10 | 1.32894 | 1.32894 | 1.31694 | -41.95 | 1017391.73 |
| 14767 | 2017.06.21 10:25 | sell | 7384 | 0.10 | 1.32933 | 1.33483 | 1.32283 | ||
| 14768 | 2017.06.21 20:14 | s/l | 7384 | 0.10 | 1.33483 | 1.33483 | 1.32283 | -41.20 | 1017350.53 |
| 14769 | 2017.06.21 21:45 | buy | 7385 | 0.10 | 1.33121 | 1.32391 | 1.33921 | ||
| 14770 | 2017.06.22 00:00 | close | 7385 | 0.10 | 1.33327 | 1.32391 | 1.33921 | 14.87 | 1017365.40 |
| 14771 | 2017.06.22 03:30 | buy | 7386 | 0.10 | 1.33208 | 1.32478 | 1.34008 | ||
| 14772 | 2017.06.22 10:00 | close | 7386 | 0.10 | 1.33275 | 1.32478 | 1.34008 | 5.03 | 1017370.43 |
| 14773 | 2017.06.23 15:35 | sell | 7387 | 0.10 | 1.32930 | 1.33480 | 1.32280 | ||
| 14774 | 2017.06.23 23:30 | close | 7387 | 0.10 | 1.32683 | 1.33480 | 1.32280 | 18.62 | 1017389.05 |
| 14775 | 2017.06.26 13:15 | buy | 7388 | 0.10 | 1.32358 | 1.31558 | 1.32788 | ||
| 14776 | 2017.06.26 16:20 | buy | 7389 | 0.10 | 1.32169 | 1.31439 | 1.32969 | ||
| 14777 | 2017.06.26 17:10 | close | 7389 | 0.10 | 1.32417 | 1.31439 | 1.32969 | 18.73 | 1017407.78 |
| 14778 | 2017.06.27 02:05 | close | 7388 | 0.10 | 1.32557 | 1.31558 | 1.32788 | 14.82 | 1017422.59 |
| 14779 | 2017.06.27 11:10 | buy | 7390 | 0.10 | 1.32280 | 1.31550 | 1.33080 | ||
| 14780 | 2017.06.27 19:45 | close | 7390 | 0.10 | 1.31997 | 1.31550 | 1.33080 | -21.44 | 1017401.15 |
| 14781 | 2017.06.27 22:00 | buy | 7391 | 0.10 | 1.31561 | 1.30831 | 1.32361 | ||
| 14782 | 2017.06.27 22:00 | buy | 7392 | 0.10 | 1.31561 | 1.30761 | 1.31991 | ||
| 14783 | 2017.06.27 23:35 | close | 7391 | 0.10 | 1.31781 | 1.30831 | 1.32361 | 16.69 | 1017417.84 |
| 14784 | 2017.06.27 23:45 | close | 7392 | 0.10 | 1.31902 | 1.30761 | 1.31991 | 25.85 | 1017443.69 |
| 14785 | 2017.06.28 02:10 | buy | 7393 | 0.10 | 1.31726 | 1.30926 | 1.32156 | ||
| 14786 | 2017.06.28 04:40 | buy | 7394 | 0.10 | 1.31482 | 1.30752 | 1.32282 | ||
| 14787 | 2017.06.28 08:05 | close | 7394 | 0.10 | 1.31533 | 1.30752 | 1.32282 | 3.88 | 1017447.57 |
| 14788 | 2017.06.28 08:55 | buy | 7395 | 0.10 | 1.31319 | 1.30589 | 1.32119 | ||
| 14789 | 2017.06.28 10:05 | close | 7395 | 0.10 | 1.31486 | 1.30589 | 1.32119 | 12.70 | 1017460.27 |
| 14790 | 2017.06.28 13:10 | buy | 7396 | 0.10 | 1.31179 | 1.30449 | 1.31979 | ||
| 14791 | 2017.06.28 13:44 | s/l | 7393 | 0.10 | 1.30926 | 1.30926 | 1.32156 | -61.10 | 1017399.17 |
| 14792 | 2017.06.28 13:45 | buy | 7397 | 0.10 | 1.30932 | 1.30132 | 1.31362 | ||
| 14793 | 2017.06.28 16:00 | close | 7396 | 0.10 | 1.31111 | 1.30449 | 1.31979 | -5.19 | 1017393.98 |
| 14794 | 2017.06.28 21:15 | s/l | 7397 | 0.10 | 1.30132 | 1.30132 | 1.31362 | -61.48 | 1017332.50 |
| 14795 | 2017.06.28 21:20 | buy | 7398 | 0.10 | 1.30169 | 1.29369 | 1.30599 | ||
| 14796 | 2017.06.29 09:20 | buy | 7399 | 0.10 | 1.30256 | 1.29526 | 1.31056 | ||
| 14797 | 2017.06.29 11:15 | close | 7399 | 0.10 | 1.30313 | 1.29526 | 1.31056 | 4.37 | 1017336.87 |
| 14798 | 2017.06.29 13:35 | buy | 7400 | 0.10 | 1.30120 | 1.29390 | 1.30920 | ||
| 14799 | 2017.06.29 14:30 | close | 7400 | 0.10 | 1.30333 | 1.29390 | 1.30920 | 16.34 | 1017353.21 |
| 14800 | 2017.06.29 17:40 | buy | 7401 | 0.10 | 1.29995 | 1.29265 | 1.30795 | ||
| 14801 | 2017.06.29 19:30 | close | 7401 | 0.10 | 1.30214 | 1.29265 | 1.30795 | 16.82 | 1017370.03 |
| 14802 | 2017.06.30 04:10 | buy | 7402 | 0.10 | 1.29751 | 1.29021 | 1.30551 | ||
| 14803 | 2017.06.30 06:55 | close | 7402 | 0.10 | 1.29840 | 1.29021 | 1.30551 | 6.85 | 1017376.88 |
| 14804 | 2017.06.30 15:15 | buy | 7403 | 0.10 | 1.29572 | 1.28842 | 1.30372 | ||
| 14805 | 2017.06.30 18:20 | close | 7403 | 0.10 | 1.29981 | 1.28842 | 1.30372 | 31.47 | 1017408.35 |
| 14806 | 2017.06.30 21:05 | buy | 7404 | 0.10 | 1.29679 | 1.28949 | 1.30479 | ||
| 14807 | 2017.06.30 23:30 | close | 7398 | 0.10 | 1.29670 | 1.29369 | 1.30599 | -39.26 | 1017369.09 |
| 14808 | 2017.06.30 23:30 | close | 7404 | 0.10 | 1.29670 | 1.28949 | 1.30479 | -0.69 | 1017368.40 |
| 14809 | 2017.07.03 06:30 | sell | 7405 | 0.10 | 1.29891 | 1.30441 | 1.29241 | ||
| 14810 | 2017.07.03 09:55 | buy | 7406 | 0.10 | 1.29871 | 1.29071 | 1.30301 | ||
| 14811 | 2017.07.03 10:05 | close | 7405 | 0.10 | 1.29824 | 1.30441 | 1.29241 | 5.16 | 1017373.56 |
| 14812 | 2017.07.03 10:05 | buy | 7407 | 0.10 | 1.29824 | 1.29094 | 1.30624 | ||
| 14813 | 2017.07.03 17:55 | close | 7407 | 0.10 | 1.29911 | 1.29094 | 1.30624 | 6.70 | 1017380.26 |
| 14814 | 2017.07.03 18:05 | close | 7406 | 0.10 | 1.30013 | 1.29071 | 1.30301 | 10.92 | 1017391.18 |
| 14815 | 2017.07.04 02:30 | buy | 7408 | 0.10 | 1.29997 | 1.29267 | 1.30797 | ||
| 14816 | 2017.07.04 02:30 | buy | 7409 | 0.10 | 1.29997 | 1.29197 | 1.30427 | ||
| 14817 | 2017.07.04 07:35 | close | 7408 | 0.10 | 1.29979 | 1.29267 | 1.30797 | -1.38 | 1017389.80 |
| 14818 | 2017.07.04 09:50 | buy | 7410 | 0.10 | 1.29796 | 1.29066 | 1.30596 | ||
| 14819 | 2017.07.04 11:00 | close | 7410 | 0.10 | 1.29965 | 1.29066 | 1.30596 | 13.00 | 1017402.80 |
| 14820 | 2017.07.04 12:25 | close | 7409 | 0.10 | 1.30105 | 1.29197 | 1.30427 | 8.30 | 1017411.10 |
| 14821 | 2017.07.04 16:55 | buy | 7411 | 0.10 | 1.29387 | 1.28657 | 1.30187 | ||
| 14822 | 2017.07.04 22:40 | close | 7411 | 0.10 | 1.29391 | 1.28657 | 1.30187 | 0.31 | 1017411.41 |
| 14823 | 2017.07.05 08:45 | sell | 7412 | 0.10 | 1.29437 | 1.29987 | 1.28787 | ||
| 14824 | 2017.07.05 17:02 | s/l | 7412 | 0.10 | 1.29987 | 1.29987 | 1.28787 | -42.31 | 1017369.10 |
| 14825 | 2017.07.05 17:05 | sell | 7413 | 0.10 | 1.30008 | 1.30558 | 1.29358 | ||
| 14826 | 2017.07.05 23:50 | buy | 7414 | 0.10 | 1.29576 | 1.28776 | 1.30006 | ||
| 14827 | 2017.07.06 03:05 | close | 7414 | 0.10 | 1.29661 | 1.28776 | 1.30006 | 5.98 | 1017375.08 |
| 14828 | 2017.07.06 11:20 | close | 7413 | 0.10 | 1.29420 | 1.30558 | 1.29358 | 44.60 | 1017419.68 |
| 14829 | 2017.07.06 11:20 | buy | 7415 | 0.10 | 1.29420 | 1.28690 | 1.30220 | ||
| 14830 | 2017.07.06 11:20 | buy | 7416 | 0.10 | 1.29420 | 1.28620 | 1.29850 | ||
| 14831 | 2017.07.06 17:35 | close | 7415 | 0.10 | 1.29508 | 1.28690 | 1.30220 | 6.79 | 1017426.47 |
| 14832 | 2017.07.06 20:35 | close | 7416 | 0.10 | 1.29598 | 1.28620 | 1.29850 | 13.73 | 1017440.20 |
| 14833 | 2017.07.07 03:15 | sell | 7417 | 0.10 | 1.29860 | 1.30410 | 1.29210 | ||
| 14834 | 2017.07.07 13:10 | buy | 7418 | 0.10 | 1.29736 | 1.29006 | 1.30536 | ||
| 14835 | 2017.07.07 13:20 | close | 7417 | 0.10 | 1.29726 | 1.30410 | 1.29210 | 10.33 | 1017450.53 |
| 14836 | 2017.07.07 14:10 | close | 7418 | 0.10 | 1.29840 | 1.29006 | 1.30536 | 8.01 | 1017458.54 |
| 14837 | 2017.07.07 15:35 | buy | 7419 | 0.10 | 1.29085 | 1.28355 | 1.29885 | ||
| 14838 | 2017.07.07 19:15 | buy | 7420 | 0.10 | 1.28633 | 1.27833 | 1.29063 | ||
| 14839 | 2017.07.07 23:00 | close | 7419 | 0.10 | 1.28870 | 1.28355 | 1.29885 | -16.68 | 1017441.86 |
| 14840 | 2017.07.07 23:30 | close | 7420 | 0.10 | 1.28797 | 1.27833 | 1.29063 | 12.73 | 1017454.59 |
| 14841 | 2017.07.10 07:15 | sell | 7421 | 0.10 | 1.28871 | 1.29421 | 1.28221 | ||
| 14842 | 2017.07.10 15:30 | buy | 7422 | 0.10 | 1.29065 | 1.28265 | 1.29495 | ||
| 14843 | 2017.07.10 16:50 | close | 7421 | 0.10 | 1.28876 | 1.29421 | 1.28221 | -0.39 | 1017454.20 |
| 14844 | 2017.07.10 16:50 | buy | 7423 | 0.10 | 1.28876 | 1.28146 | 1.29676 | ||
| 14845 | 2017.07.11 02:10 | close | 7423 | 0.10 | 1.28929 | 1.28146 | 1.29676 | 3.92 | 1017458.11 |
| 14846 | 2017.07.11 08:50 | close | 7422 | 0.10 | 1.29047 | 1.28265 | 1.29495 | -1.58 | 1017456.53 |
| 14847 | 2017.07.11 09:25 | buy | 7424 | 0.10 | 1.28926 | 1.28126 | 1.29356 | ||
| 14848 | 2017.07.11 09:35 | buy | 7425 | 0.10 | 1.28915 | 1.28185 | 1.29715 | ||
| 14849 | 2017.07.11 10:30 | close | 7425 | 0.10 | 1.29038 | 1.28185 | 1.29715 | 9.53 | 1017466.06 |
| 14850 | 2017.07.11 11:00 | close | 7424 | 0.10 | 1.29127 | 1.28126 | 1.29356 | 15.57 | 1017481.63 |
| 14851 | 2017.07.12 08:15 | buy | 7426 | 0.10 | 1.28954 | 1.28224 | 1.29754 | ||
| 14852 | 2017.07.12 09:15 | close | 7426 | 0.10 | 1.29077 | 1.28224 | 1.29754 | 9.53 | 1017491.16 |
| 14853 | 2017.07.12 12:20 | sell | 7427 | 0.10 | 1.29295 | 1.29845 | 1.28645 | ||
| 14854 | 2017.07.12 15:45 | buy | 7428 | 0.10 | 1.29096 | 1.28366 | 1.29896 | ||
| 14855 | 2017.07.12 17:01 | t/p | 7427 | 0.10 | 1.28645 | 1.29845 | 1.28645 | 50.52 | 1017541.68 |
| 14856 | 2017.07.12 17:08 | s/l | 7428 | 0.10 | 1.28366 | 1.28366 | 1.29896 | -56.87 | 1017484.81 |
| 14857 | 2017.07.12 17:10 | buy | 7429 | 0.10 | 1.28382 | 1.27652 | 1.29182 | ||
| 14858 | 2017.07.12 18:50 | s/l | 7429 | 0.10 | 1.27652 | 1.27652 | 1.29182 | -57.19 | 1017427.62 |
| 14859 | 2017.07.12 18:55 | buy | 7430 | 0.10 | 1.27660 | 1.26930 | 1.28460 | ||
| 14860 | 2017.07.12 20:37 | s/l | 7430 | 0.10 | 1.26930 | 1.26930 | 1.28460 | -57.51 | 1017370.11 |
| 14861 | 2017.07.13 03:10 | buy | 7431 | 0.10 | 1.27426 | 1.26626 | 1.27856 | ||
| 14862 | 2017.07.13 14:20 | close | 7431 | 0.10 | 1.27562 | 1.26626 | 1.27856 | 10.66 | 1017380.77 |
| 14863 | 2017.07.14 11:20 | sell | 7432 | 0.10 | 1.27464 | 1.28014 | 1.26814 | ||
| 14864 | 2017.07.14 12:10 | buy | 7433 | 0.10 | 1.27311 | 1.26511 | 1.27741 | ||
| 14865 | 2017.07.14 12:25 | buy | 7434 | 0.10 | 1.27292 | 1.26562 | 1.28092 | ||
| 14866 | 2017.07.14 13:00 | close | 7434 | 0.10 | 1.27428 | 1.26562 | 1.28092 | 10.67 | 1017391.44 |
| 14867 | 2017.07.14 15:35 | close | 7432 | 0.10 | 1.26989 | 1.28014 | 1.26814 | 37.40 | 1017428.84 |
| 14868 | 2017.07.14 15:35 | buy | 7435 | 0.10 | 1.26989 | 1.26259 | 1.27789 | ||
| 14869 | 2017.07.14 18:36 | s/l | 7433 | 0.10 | 1.26511 | 1.26511 | 1.27741 | -63.24 | 1017365.60 |
| 14870 | 2017.07.14 18:40 | buy | 7436 | 0.10 | 1.26565 | 1.25765 | 1.26995 | ||
| 14871 | 2017.07.14 23:30 | close | 7436 | 0.10 | 1.26492 | 1.25765 | 1.26995 | -5.77 | 1017359.83 |
| 14872 | 2017.07.14 23:30 | close | 7435 | 0.10 | 1.26492 | 1.26259 | 1.27789 | -39.29 | 1017320.54 |
| 14873 | 2017.07.17 17:00 | buy | 7437 | 0.10 | 1.26370 | 1.25570 | 1.26800 | ||
| 14874 | 2017.07.17 18:35 | close | 7437 | 0.10 | 1.26751 | 1.25570 | 1.26800 | 30.06 | 1017350.60 |
| 14875 | 2017.07.18 03:35 | buy | 7438 | 0.10 | 1.26808 | 1.26078 | 1.27608 | ||
| 14876 | 2017.07.18 03:35 | buy | 7439 | 0.10 | 1.26808 | 1.26008 | 1.27238 | ||
| 14877 | 2017.07.18 10:35 | close | 7438 | 0.10 | 1.26566 | 1.26078 | 1.27608 | -19.12 | 1017331.48 |
| 14878 | 2017.07.18 10:45 | close | 7439 | 0.10 | 1.26604 | 1.26008 | 1.27238 | -16.11 | 1017315.37 |
| 14879 | 2017.07.18 11:35 | buy | 7440 | 0.10 | 1.26388 | 1.25588 | 1.26818 | ||
| 14880 | 2017.07.18 11:40 | buy | 7441 | 0.10 | 1.26364 | 1.25634 | 1.27164 | ||
| 14881 | 2017.07.18 16:00 | close | 7441 | 0.10 | 1.26123 | 1.25634 | 1.27164 | -19.11 | 1017296.26 |
| 14882 | 2017.07.18 17:25 | close | 7440 | 0.10 | 1.26331 | 1.25588 | 1.26818 | -4.51 | 1017291.75 |
| 14883 | 2017.07.18 21:25 | buy | 7442 | 0.10 | 1.26279 | 1.25479 | 1.26709 | ||
| 14884 | 2017.07.18 21:35 | buy | 7443 | 0.10 | 1.26248 | 1.25518 | 1.27048 | ||
| 14885 | 2017.07.19 02:00 | close | 7443 | 0.10 | 1.26319 | 1.25518 | 1.27048 | 5.43 | 1017297.17 |
| 14886 | 2017.07.19 03:40 | buy | 7444 | 0.10 | 1.26259 | 1.25529 | 1.27059 | ||
| 14887 | 2017.07.19 04:25 | close | 7444 | 0.10 | 1.26364 | 1.25529 | 1.27059 | 8.31 | 1017305.48 |
| 14888 | 2017.07.19 15:05 | buy | 7445 | 0.10 | 1.26063 | 1.25333 | 1.26863 | ||
| 14889 | 2017.07.19 22:25 | close | 7445 | 0.10 | 1.26007 | 1.25333 | 1.26863 | -4.44 | 1017301.04 |
| 14890 | 2017.07.20 00:00 | close | 7442 | 0.10 | 1.26048 | 1.25479 | 1.26709 | -19.11 | 1017281.94 |
| 14891 | 2017.07.20 06:00 | sell | 7446 | 0.10 | 1.26145 | 1.26695 | 1.25495 | ||
| 14892 | 2017.07.20 15:40 | buy | 7447 | 0.10 | 1.26091 | 1.25291 | 1.26521 | ||
| 14893 | 2017.07.20 17:30 | close | 7446 | 0.10 | 1.25831 | 1.26695 | 1.25495 | 24.95 | 1017306.89 |
| 14894 | 2017.07.20 17:35 | buy | 7448 | 0.10 | 1.25624 | 1.24894 | 1.26424 | ||
| 14895 | 2017.07.20 21:50 | close | 7448 | 0.10 | 1.25811 | 1.24894 | 1.26424 | 14.86 | 1017321.75 |
| 14896 | 2017.07.21 01:45 | close | 7447 | 0.10 | 1.25961 | 1.25291 | 1.26521 | -10.51 | 1017311.23 |
| 14897 | 2017.07.21 08:30 | buy | 7449 | 0.10 | 1.25898 | 1.25098 | 1.26328 | ||
| 14898 | 2017.07.21 09:20 | buy | 7450 | 0.10 | 1.25808 | 1.25078 | 1.26608 | ||
| 14899 | 2017.07.21 13:50 | close | 7450 | 0.10 | 1.25856 | 1.25078 | 1.26608 | 3.81 | 1017315.04 |
| 14900 | 2017.07.21 14:05 | close | 7449 | 0.10 | 1.25950 | 1.25098 | 1.26328 | 4.13 | 1017319.17 |
| 14901 | 2017.07.21 17:55 | buy | 7451 | 0.10 | 1.25303 | 1.24573 | 1.26103 | ||
| 14902 | 2017.07.21 17:55 | buy | 7452 | 0.10 | 1.25303 | 1.24503 | 1.25733 | ||
| 14903 | 2017.07.21 19:35 | close | 7451 | 0.10 | 1.25544 | 1.24573 | 1.26103 | 19.20 | 1017338.37 |
| 14904 | 2017.07.21 23:30 | close | 7452 | 0.10 | 1.25363 | 1.24503 | 1.25733 | 4.79 | 1017343.16 |
| 14905 | 2017.07.24 16:20 | buy | 7453 | 0.10 | 1.25074 | 1.24274 | 1.25504 | ||
| 14906 | 2017.07.25 09:05 | buy | 7454 | 0.10 | 1.24912 | 1.24182 | 1.25712 | ||
| 14907 | 2017.07.25 10:00 | close | 7454 | 0.10 | 1.25013 | 1.24182 | 1.25712 | 8.08 | 1017351.24 |
| 14908 | 2017.07.25 10:10 | close | 7453 | 0.10 | 1.25110 | 1.24274 | 1.25504 | 2.69 | 1017353.93 |
| 14909 | 2017.07.25 15:10 | buy | 7455 | 0.10 | 1.24936 | 1.24206 | 1.25736 | ||
| 14910 | 2017.07.25 15:10 | buy | 7456 | 0.10 | 1.24936 | 1.24136 | 1.25366 | ||
| 14911 | 2017.07.25 17:35 | close | 7455 | 0.10 | 1.25189 | 1.24206 | 1.25736 | 20.21 | 1017374.14 |
| 14912 | 2017.07.25 17:50 | close | 7456 | 0.10 | 1.25299 | 1.24136 | 1.25366 | 28.97 | 1017403.11 |
| 14913 | 2017.07.26 19:10 | buy | 7457 | 0.10 | 1.24986 | 1.24186 | 1.25416 | ||
| 14914 | 2017.07.26 21:10 | buy | 7458 | 0.10 | 1.24764 | 1.24034 | 1.25564 | ||
| 14915 | 2017.07.26 22:09 | s/l | 7457 | 0.10 | 1.24186 | 1.24186 | 1.25416 | -64.42 | 1017338.69 |
| 14916 | 2017.07.26 22:10 | buy | 7459 | 0.10 | 1.24240 | 1.23440 | 1.24670 | ||
| 14917 | 2017.07.27 02:05 | close | 7458 | 0.10 | 1.24524 | 1.24034 | 1.25564 | -19.85 | 1017318.83 |
| 14918 | 2017.07.27 06:40 | buy | 7460 | 0.10 | 1.24251 | 1.23521 | 1.25051 | ||
| 14919 | 2017.07.27 08:45 | close | 7460 | 0.10 | 1.24323 | 1.23521 | 1.25051 | 5.79 | 1017324.62 |
| 14920 | 2017.07.27 09:10 | close | 7459 | 0.10 | 1.24406 | 1.23440 | 1.24670 | 12.76 | 1017337.38 |
| 14921 | 2017.07.27 14:50 | sell | 7461 | 0.10 | 1.24688 | 1.25238 | 1.24038 | ||
| 14922 | 2017.07.27 18:27 | s/l | 7461 | 0.10 | 1.25238 | 1.25238 | 1.24038 | -43.92 | 1017293.46 |
| 14923 | 2017.07.27 18:35 | sell | 7462 | 0.10 | 1.25334 | 1.25884 | 1.24684 | ||
| 14924 | 2017.07.28 02:45 | buy | 7463 | 0.10 | 1.25480 | 1.24680 | 1.25910 | ||
| 14925 | 2017.07.28 02:50 | close | 7462 | 0.10 | 1.25450 | 1.25884 | 1.24684 | -9.53 | 1017283.93 |
| 14926 | 2017.07.28 02:50 | buy | 7464 | 0.10 | 1.25450 | 1.24720 | 1.26250 | ||
| 14927 | 2017.07.28 04:00 | close | 7464 | 0.10 | 1.25490 | 1.24720 | 1.26250 | 3.19 | 1017287.12 |
| 14928 | 2017.07.28 07:00 | close | 7463 | 0.10 | 1.25659 | 1.24680 | 1.25910 | 14.24 | 1017301.36 |
| 14929 | 2017.07.28 09:10 | buy | 7465 | 0.10 | 1.25457 | 1.24727 | 1.26257 | ||
| 14930 | 2017.07.28 09:10 | buy | 7466 | 0.10 | 1.25457 | 1.24657 | 1.25887 | ||
| 14931 | 2017.07.28 11:30 | close | 7465 | 0.10 | 1.25518 | 1.24727 | 1.26257 | 4.86 | 1017306.22 |
| 14932 | 2017.07.28 15:31 | s/l | 7466 | 0.10 | 1.24657 | 1.24657 | 1.25887 | -64.18 | 1017242.04 |
| 14933 | 2017.07.28 15:35 | buy | 7467 | 0.10 | 1.24663 | 1.23933 | 1.25463 | ||
| 14934 | 2017.07.28 15:35 | buy | 7468 | 0.10 | 1.24663 | 1.23863 | 1.25093 | ||
| 14935 | 2017.07.28 23:30 | close | 7468 | 0.10 | 1.24299 | 1.23863 | 1.25093 | -29.28 | 1017212.76 |
| 14936 | 2017.07.28 23:30 | close | 7467 | 0.10 | 1.24299 | 1.23933 | 1.25463 | -29.28 | 1017183.48 |
| 14937 | 2017.07.31 08:05 | buy | 7469 | 0.10 | 1.24679 | 1.23949 | 1.25479 | ||
| 14938 | 2017.07.31 11:10 | close | 7469 | 0.10 | 1.24773 | 1.23949 | 1.25479 | 7.53 | 1017191.01 |
| 14939 | 2017.07.31 21:50 | buy | 7470 | 0.10 | 1.24584 | 1.23854 | 1.25384 | ||
| 14940 | 2017.07.31 23:55 | close | 7470 | 0.10 | 1.24771 | 1.23854 | 1.25384 | 14.99 | 1017206.00 |
| 14941 | 2017.08.01 11:05 | buy | 7471 | 0.10 | 1.24617 | 1.23887 | 1.25417 | ||
| 14942 | 2017.08.01 11:05 | buy | 7472 | 0.10 | 1.24617 | 1.23817 | 1.25047 | ||
| 14943 | 2017.08.01 13:25 | close | 7471 | 0.10 | 1.24723 | 1.23887 | 1.25417 | 8.50 | 1017214.50 |
| 14944 | 2017.08.01 14:25 | close | 7472 | 0.10 | 1.24878 | 1.23817 | 1.25047 | 20.90 | 1017235.40 |
| 14945 | 2017.08.01 18:40 | sell | 7473 | 0.10 | 1.25407 | 1.25957 | 1.24757 | ||
| 14946 | 2017.08.02 11:40 | buy | 7474 | 0.10 | 1.25650 | 1.24920 | 1.26450 | ||
| 14947 | 2017.08.02 11:55 | close | 7473 | 0.10 | 1.25565 | 1.25957 | 1.24757 | -12.86 | 1017222.54 |
| 14948 | 2017.08.02 15:40 | close | 7474 | 0.10 | 1.25629 | 1.24920 | 1.26450 | -1.67 | 1017220.87 |
| 14949 | 2017.08.03 09:20 | sell | 7475 | 0.10 | 1.26065 | 1.26615 | 1.25415 | ||
| 14950 | 2017.08.04 01:55 | close | 7475 | 0.10 | 1.25734 | 1.26615 | 1.25415 | 26.05 | 1017246.93 |
| 14951 | 2017.08.04 17:10 | sell | 7476 | 0.10 | 1.26550 | 1.27100 | 1.25900 | ||
| 14952 | 2017.08.04 23:30 | close | 7476 | 0.10 | 1.26510 | 1.27100 | 1.25900 | 3.16 | 1017250.09 |
| 14953 | 2017.08.07 11:55 | sell | 7477 | 0.10 | 1.26785 | 1.27335 | 1.26135 | ||
| 14954 | 2017.08.08 03:15 | close | 7477 | 0.10 | 1.26755 | 1.27335 | 1.26135 | 2.09 | 1017252.18 |
| 14955 | 2017.08.09 04:00 | sell | 7478 | 0.10 | 1.26940 | 1.27490 | 1.26290 | ||
| 14956 | 2017.08.10 15:35 | close | 7478 | 0.10 | 1.26968 | 1.27490 | 1.26290 | -3.04 | 1017249.14 |
| 14957 | 2017.08.10 22:50 | sell | 7479 | 0.10 | 1.27374 | 1.27924 | 1.26724 | ||
| 14958 | 2017.08.11 15:35 | close | 7479 | 0.10 | 1.26876 | 1.27924 | 1.26724 | 38.97 | 1017288.11 |
| 14959 | 2017.08.14 10:45 | sell | 7480 | 0.10 | 1.27028 | 1.27578 | 1.26378 | ||
| 14960 | 2017.08.15 15:30 | s/l | 7480 | 0.10 | 1.27578 | 1.27578 | 1.26378 | -43.39 | 1017244.72 |
| 14961 | 2017.08.15 15:35 | sell | 7481 | 0.10 | 1.27760 | 1.28310 | 1.27110 | ||
| 14962 | 2017.08.16 17:01 | t/p | 7481 | 0.10 | 1.27110 | 1.28310 | 1.27110 | 50.86 | 1017295.58 |
| 14963 | 2017.08.17 08:10 | buy | 7482 | 0.10 | 1.26033 | 1.25233 | 1.26463 | ||
| 14964 | 2017.08.17 11:50 | close | 7482 | 0.10 | 1.26289 | 1.25233 | 1.26463 | 20.27 | 1017315.85 |
| 14965 | 2017.08.17 14:55 | buy | 7483 | 0.10 | 1.26192 | 1.25392 | 1.26622 | ||
| 14966 | 2017.08.17 17:20 | close | 7483 | 0.10 | 1.26530 | 1.25392 | 1.26622 | 26.71 | 1017342.56 |
| 14967 | 2017.08.17 22:55 | sell | 7484 | 0.10 | 1.26732 | 1.27282 | 1.26082 | ||
| 14968 | 2017.08.18 04:55 | buy | 7485 | 0.10 | 1.26675 | 1.25875 | 1.27105 | ||
| 14969 | 2017.08.18 06:25 | close | 7484 | 0.10 | 1.26637 | 1.27282 | 1.26082 | 7.22 | 1017349.78 |
| 14970 | 2017.08.18 06:25 | buy | 7486 | 0.10 | 1.26637 | 1.25907 | 1.27437 | ||
| 14971 | 2017.08.18 08:45 | close | 7486 | 0.10 | 1.26643 | 1.25907 | 1.27437 | 0.47 | 1017350.25 |
| 14972 | 2017.08.18 09:10 | close | 7485 | 0.10 | 1.26706 | 1.25875 | 1.27105 | 2.45 | 1017352.70 |
| 14973 | 2017.08.18 10:05 | buy | 7487 | 0.10 | 1.26526 | 1.25796 | 1.27326 | ||
| 14974 | 2017.08.18 10:05 | buy | 7488 | 0.10 | 1.26526 | 1.25726 | 1.26956 | ||
| 14975 | 2017.08.18 13:25 | close | 7487 | 0.10 | 1.26583 | 1.25796 | 1.27326 | 4.50 | 1017357.20 |
| 14976 | 2017.08.18 16:00 | buy | 7489 | 0.10 | 1.25877 | 1.25147 | 1.26677 | ||
| 14977 | 2017.08.18 18:47 | s/l | 7488 | 0.10 | 1.25726 | 1.25726 | 1.26956 | -63.63 | 1017293.57 |
| 14978 | 2017.08.18 18:50 | buy | 7490 | 0.10 | 1.25657 | 1.24857 | 1.26087 | ||
| 14979 | 2017.08.18 23:30 | close | 7490 | 0.10 | 1.25729 | 1.24857 | 1.26087 | 5.73 | 1017299.30 |
| 14980 | 2017.08.18 23:30 | close | 7489 | 0.10 | 1.25729 | 1.25147 | 1.26677 | -11.77 | 1017287.53 |
| 14981 | 2017.08.21 05:10 | buy | 7491 | 0.10 | 1.25847 | 1.25047 | 1.26277 | ||
| 14982 | 2017.08.21 08:55 | close | 7491 | 0.10 | 1.25963 | 1.25047 | 1.26277 | 9.21 | 1017296.74 |
| 14983 | 2017.08.21 14:05 | buy | 7492 | 0.10 | 1.25849 | 1.25119 | 1.26649 | ||
| 14984 | 2017.08.21 15:10 | close | 7492 | 0.10 | 1.25986 | 1.25119 | 1.26649 | 10.87 | 1017307.61 |
| 14985 | 2017.08.22 07:15 | buy | 7493 | 0.10 | 1.25524 | 1.24794 | 1.26324 | ||
| 14986 | 2017.08.22 07:15 | buy | 7494 | 0.10 | 1.25524 | 1.24724 | 1.25954 | ||
| 14987 | 2017.08.22 10:30 | close | 7493 | 0.10 | 1.25669 | 1.24794 | 1.26324 | 11.54 | 1017319.15 |
| 14988 | 2017.08.22 10:40 | close | 7494 | 0.10 | 1.25710 | 1.24724 | 1.25954 | 14.80 | 1017333.95 |
| 14989 | 2017.08.22 15:35 | buy | 7495 | 0.10 | 1.25432 | 1.24702 | 1.26232 | ||
| 14990 | 2017.08.22 15:35 | buy | 7496 | 0.10 | 1.25432 | 1.24632 | 1.25862 | ||
| 14991 | 2017.08.22 18:50 | close | 7495 | 0.10 | 1.25550 | 1.24702 | 1.26232 | 9.40 | 1017343.35 |
| 14992 | 2017.08.23 03:10 | close | 7496 | 0.10 | 1.25756 | 1.24632 | 1.25862 | 25.57 | 1017368.92 |
| 14993 | 2017.08.23 03:15 | sell | 7497 | 0.10 | 1.25806 | 1.26356 | 1.25156 | ||
| 14994 | 2017.08.23 17:10 | buy | 7498 | 0.10 | 1.25689 | 1.24959 | 1.26489 | ||
| 14995 | 2017.08.23 17:10 | buy | 7499 | 0.10 | 1.25689 | 1.24889 | 1.26119 | ||
| 14996 | 2017.08.24 03:05 | close | 7497 | 0.10 | 1.25398 | 1.26356 | 1.25156 | 31.71 | 1017400.63 |
| 14997 | 2017.08.24 04:00 | close | 7498 | 0.10 | 1.25480 | 1.24959 | 1.26489 | -17.24 | 1017383.38 |
| 14998 | 2017.08.24 08:55 | buy | 7500 | 0.10 | 1.25406 | 1.24676 | 1.26206 | ||
| 14999 | 2017.08.24 10:15 | close | 7500 | 0.10 | 1.25548 | 1.24676 | 1.26206 | 11.31 | 1017394.69 |
49