USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58599プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 16500 | 2019.03.11 15:15 | close | 8250 | 0.10 | 1.34329 | 1.33288 | 1.34518 | 17.94 | 1018651.60 |
| 16501 | 2019.03.12 15:35 | buy | 8251 | 0.10 | 1.33879 | 1.33079 | 1.34309 | ||
| 16502 | 2019.03.13 02:35 | close | 8251 | 0.10 | 1.33619 | 1.33079 | 1.34309 | -19.65 | 1018631.95 |
| 16503 | 2019.03.13 08:45 | buy | 8252 | 0.10 | 1.33567 | 1.32767 | 1.33997 | ||
| 16504 | 2019.03.14 04:15 | close | 8252 | 0.10 | 1.33094 | 1.32767 | 1.33997 | -36.12 | 1018595.82 |
| 16505 | 2019.03.14 11:45 | buy | 8253 | 0.10 | 1.33066 | 1.32336 | 1.33866 | ||
| 16506 | 2019.03.14 11:45 | buy | 8254 | 0.10 | 1.33066 | 1.32266 | 1.33496 | ||
| 16507 | 2019.03.14 13:05 | close | 8254 | 0.10 | 1.33258 | 1.32266 | 1.33496 | 14.41 | 1018610.23 |
| 16508 | 2019.03.14 13:05 | close | 8253 | 0.10 | 1.33258 | 1.32336 | 1.33866 | 14.41 | 1018624.64 |
| 16509 | 2019.03.14 13:05 | sell | 8255 | 0.10 | 1.33258 | 1.33808 | 1.32608 | ||
| 16510 | 2019.03.15 01:25 | buy | 8256 | 0.10 | 1.33249 | 1.32519 | 1.34049 | ||
| 16511 | 2019.03.15 01:25 | buy | 8257 | 0.10 | 1.33249 | 1.32449 | 1.33679 | ||
| 16512 | 2019.03.15 04:20 | close | 8256 | 0.10 | 1.33307 | 1.32519 | 1.34049 | 4.35 | 1018628.99 |
| 16513 | 2019.03.15 06:00 | close | 8255 | 0.10 | 1.33140 | 1.33808 | 1.32608 | 8.58 | 1018637.58 |
| 16514 | 2019.03.15 06:00 | buy | 8258 | 0.10 | 1.33140 | 1.32410 | 1.33940 | ||
| 16515 | 2019.03.15 12:15 | close | 8258 | 0.10 | 1.33052 | 1.32410 | 1.33940 | -6.61 | 1018630.97 |
| 16516 | 2019.03.15 12:30 | close | 8257 | 0.10 | 1.33088 | 1.32449 | 1.33679 | -12.10 | 1018618.87 |
| 16517 | 2019.03.15 16:10 | sell | 8259 | 0.10 | 1.33651 | 1.34201 | 1.33001 | ||
| 16518 | 2019.03.15 23:30 | close | 8259 | 0.10 | 1.33519 | 1.34201 | 1.33001 | 9.89 | 1018628.76 |
| 16519 | 2019.03.18 00:05 | buy | 8260 | 0.10 | 1.33337 | 1.32537 | 1.33767 | ||
| 16520 | 2019.03.18 06:00 | buy | 8261 | 0.10 | 1.33251 | 1.32521 | 1.34051 | ||
| 16521 | 2019.03.18 11:20 | close | 8261 | 0.10 | 1.33167 | 1.32521 | 1.34051 | -6.31 | 1018622.45 |
| 16522 | 2019.03.18 12:45 | close | 8260 | 0.10 | 1.33274 | 1.32537 | 1.33767 | -4.73 | 1018617.72 |
| 16523 | 2019.03.18 16:15 | sell | 8262 | 0.10 | 1.33372 | 1.33922 | 1.32722 | ||
| 16524 | 2019.03.18 22:00 | buy | 8263 | 0.10 | 1.33515 | 1.32785 | 1.34315 | ||
| 16525 | 2019.03.18 22:45 | close | 8262 | 0.10 | 1.33437 | 1.33922 | 1.32722 | -4.87 | 1018612.85 |
| 16526 | 2019.03.19 01:35 | close | 8263 | 0.10 | 1.33406 | 1.32785 | 1.34315 | -8.36 | 1018604.48 |
| 16527 | 2019.03.19 01:45 | sell | 8264 | 0.10 | 1.33420 | 1.33970 | 1.32770 | ||
| 16528 | 2019.03.19 12:00 | close | 8264 | 0.10 | 1.33227 | 1.33970 | 1.32770 | 14.49 | 1018618.97 |
| 16529 | 2019.03.19 12:00 | buy | 8265 | 0.10 | 1.33227 | 1.32497 | 1.34027 | ||
| 16530 | 2019.03.19 18:10 | close | 8265 | 0.10 | 1.32781 | 1.32497 | 1.34027 | -33.59 | 1018585.38 |
| 16531 | 2019.03.19 22:45 | sell | 8266 | 0.10 | 1.33208 | 1.33758 | 1.32558 | ||
| 16532 | 2019.03.20 21:05 | close | 8266 | 0.10 | 1.32725 | 1.33758 | 1.32558 | 36.11 | 1018621.49 |
| 16533 | 2019.03.20 21:05 | buy | 8267 | 0.10 | 1.32725 | 1.31995 | 1.33525 | ||
| 16534 | 2019.03.20 21:05 | buy | 8268 | 0.10 | 1.32725 | 1.31925 | 1.33155 | ||
| 16535 | 2019.03.20 23:30 | close | 8267 | 0.10 | 1.33065 | 1.31995 | 1.33525 | 25.55 | 1018647.04 |
| 16536 | 2019.03.21 04:00 | buy | 8269 | 0.10 | 1.32803 | 1.32073 | 1.33603 | ||
| 16537 | 2019.03.21 06:20 | close | 8269 | 0.10 | 1.32947 | 1.32073 | 1.33603 | 10.83 | 1018657.87 |
| 16538 | 2019.03.21 07:05 | close | 8268 | 0.10 | 1.33010 | 1.31925 | 1.33155 | 20.85 | 1018678.72 |
| 16539 | 2019.03.21 14:30 | sell | 8270 | 0.10 | 1.33332 | 1.33882 | 1.32682 | ||
| 16540 | 2019.03.21 19:17 | s/l | 8270 | 0.10 | 1.33882 | 1.33882 | 1.32682 | -41.08 | 1018637.64 |
| 16541 | 2019.03.21 19:25 | sell | 8271 | 0.10 | 1.33968 | 1.34518 | 1.33318 | ||
| 16542 | 2019.03.22 00:00 | close | 8271 | 0.10 | 1.33625 | 1.34518 | 1.33318 | 25.39 | 1018663.03 |
| 16543 | 2019.03.22 00:00 | buy | 8272 | 0.10 | 1.33625 | 1.32895 | 1.34425 | ||
| 16544 | 2019.03.22 03:00 | close | 8272 | 0.10 | 1.33702 | 1.32895 | 1.34425 | 5.76 | 1018668.79 |
| 16545 | 2019.03.22 10:10 | buy | 8273 | 0.10 | 1.33590 | 1.32860 | 1.34390 | ||
| 16546 | 2019.03.22 11:35 | close | 8273 | 0.10 | 1.33785 | 1.32860 | 1.34390 | 14.58 | 1018683.37 |
| 16547 | 2019.03.22 14:55 | sell | 8274 | 0.10 | 1.34015 | 1.34565 | 1.33365 | ||
| 16548 | 2019.03.22 23:30 | close | 8274 | 0.10 | 1.34223 | 1.34565 | 1.33365 | -15.50 | 1018667.87 |
| 16549 | 2019.03.27 21:55 | buy | 8275 | 0.10 | 1.34013 | 1.33213 | 1.34443 | ||
| 16550 | 2019.03.28 02:30 | close | 8275 | 0.10 | 1.34167 | 1.33213 | 1.34443 | 10.90 | 1018678.77 |
| 16551 | 2019.03.28 07:05 | buy | 8276 | 0.10 | 1.34043 | 1.33243 | 1.34473 | ||
| 16552 | 2019.03.28 11:00 | close | 8276 | 0.10 | 1.34210 | 1.33243 | 1.34473 | 12.44 | 1018691.21 |
| 16553 | 2019.04.01 01:40 | buy | 8277 | 0.10 | 1.33438 | 1.32638 | 1.33868 | ||
| 16554 | 2019.04.01 13:05 | close | 8277 | 0.10 | 1.33576 | 1.32638 | 1.33868 | 10.33 | 1018701.54 |
| 16555 | 2019.04.01 19:55 | buy | 8278 | 0.10 | 1.33253 | 1.32453 | 1.33683 | ||
| 16556 | 2019.04.02 00:10 | buy | 8279 | 0.10 | 1.33044 | 1.32314 | 1.33844 | ||
| 16557 | 2019.04.02 05:45 | close | 8279 | 0.10 | 1.33143 | 1.32314 | 1.33844 | 7.44 | 1018708.98 |
| 16558 | 2019.04.02 06:50 | close | 8278 | 0.10 | 1.33198 | 1.32453 | 1.33683 | -4.32 | 1018704.66 |
| 16559 | 2019.04.02 08:35 | buy | 8280 | 0.10 | 1.33123 | 1.32393 | 1.33923 | ||
| 16560 | 2019.04.02 08:35 | buy | 8281 | 0.10 | 1.33123 | 1.32323 | 1.33553 | ||
| 16561 | 2019.04.02 09:45 | close | 8280 | 0.10 | 1.33234 | 1.32393 | 1.33923 | 8.33 | 1018712.99 |
| 16562 | 2019.04.02 10:30 | close | 8281 | 0.10 | 1.33305 | 1.32323 | 1.33553 | 13.65 | 1018726.64 |
| 16563 | 2019.04.02 18:05 | sell | 8282 | 0.10 | 1.33587 | 1.34137 | 1.32937 | ||
| 16564 | 2019.04.02 22:50 | close | 8282 | 0.10 | 1.33409 | 1.34137 | 1.32937 | 13.34 | 1018739.98 |
| 16565 | 2019.04.02 22:50 | buy | 8283 | 0.10 | 1.33409 | 1.32679 | 1.34209 | ||
| 16566 | 2019.04.02 22:50 | buy | 8284 | 0.10 | 1.33409 | 1.32609 | 1.33839 | ||
| 16567 | 2019.04.03 02:10 | close | 8283 | 0.10 | 1.33411 | 1.32679 | 1.34209 | -0.04 | 1018739.93 |
| 16568 | 2019.04.03 03:05 | close | 8284 | 0.10 | 1.33498 | 1.32609 | 1.33839 | 6.48 | 1018746.41 |
| 16569 | 2019.04.03 04:55 | buy | 8285 | 0.10 | 1.33186 | 1.32456 | 1.33986 | ||
| 16570 | 2019.04.03 04:55 | buy | 8286 | 0.10 | 1.33186 | 1.32386 | 1.33616 | ||
| 16571 | 2019.04.03 14:55 | close | 8285 | 0.10 | 1.33131 | 1.32456 | 1.33986 | -4.13 | 1018742.28 |
| 16572 | 2019.04.03 16:15 | close | 8286 | 0.10 | 1.33260 | 1.32386 | 1.33616 | 5.55 | 1018747.83 |
| 16573 | 2019.04.03 21:15 | sell | 8287 | 0.10 | 1.33317 | 1.33867 | 1.32667 | ||
| 16574 | 2019.04.05 09:05 | close | 8287 | 0.10 | 1.33527 | 1.33867 | 1.32667 | -16.84 | 1018730.99 |
| 16575 | 2019.04.05 09:05 | buy | 8288 | 0.10 | 1.33527 | 1.32797 | 1.34327 | ||
| 16576 | 2019.04.05 11:35 | close | 8288 | 0.10 | 1.33607 | 1.32797 | 1.34327 | 5.99 | 1018736.98 |
| 16577 | 2019.04.05 14:05 | sell | 8289 | 0.10 | 1.33815 | 1.34365 | 1.33165 | ||
| 16578 | 2019.04.05 15:00 | close | 8289 | 0.10 | 1.33810 | 1.34365 | 1.33165 | 0.37 | 1018737.35 |
| 16579 | 2019.04.05 15:35 | sell | 8290 | 0.10 | 1.33896 | 1.34446 | 1.33246 | ||
| 16580 | 2019.04.05 23:30 | close | 8290 | 0.10 | 1.33845 | 1.34446 | 1.33246 | 3.81 | 1018741.16 |
| 16581 | 2019.04.08 02:10 | buy | 8291 | 0.10 | 1.33742 | 1.33012 | 1.34542 | ||
| 16582 | 2019.04.08 03:25 | close | 8291 | 0.10 | 1.33800 | 1.33012 | 1.34542 | 4.33 | 1018745.49 |
| 16583 | 2019.04.08 20:10 | buy | 8292 | 0.10 | 1.33068 | 1.32338 | 1.33868 | ||
| 16584 | 2019.04.09 04:45 | close | 8292 | 0.10 | 1.33169 | 1.32338 | 1.33868 | 7.39 | 1018752.87 |
| 16585 | 2019.04.09 09:45 | buy | 8293 | 0.10 | 1.33025 | 1.32295 | 1.33825 | ||
| 16586 | 2019.04.09 09:45 | buy | 8294 | 0.10 | 1.33025 | 1.32225 | 1.33455 | ||
| 16587 | 2019.04.09 16:35 | close | 8294 | 0.10 | 1.33119 | 1.32225 | 1.33455 | 7.06 | 1018759.93 |
| 16588 | 2019.04.09 16:35 | close | 8293 | 0.10 | 1.33119 | 1.32295 | 1.33825 | 7.06 | 1018766.99 |
| 16589 | 2019.04.10 04:05 | sell | 8295 | 0.10 | 1.33374 | 1.33924 | 1.32724 | ||
| 16590 | 2019.04.10 09:35 | buy | 8296 | 0.10 | 1.33247 | 1.32447 | 1.33677 | ||
| 16591 | 2019.04.10 15:35 | close | 8296 | 0.10 | 1.33396 | 1.32447 | 1.33677 | 11.17 | 1018778.16 |
| 16592 | 2019.04.10 19:40 | buy | 8297 | 0.10 | 1.33137 | 1.32337 | 1.33567 | ||
| 16593 | 2019.04.10 20:10 | close | 8295 | 0.10 | 1.33109 | 1.33924 | 1.32724 | 19.91 | 1018798.07 |
| 16594 | 2019.04.10 20:20 | buy | 8298 | 0.10 | 1.33093 | 1.32363 | 1.33893 | ||
| 16595 | 2019.04.10 22:00 | close | 8298 | 0.10 | 1.33227 | 1.32363 | 1.33893 | 10.06 | 1018808.13 |
| 16596 | 2019.04.11 03:30 | close | 8297 | 0.10 | 1.33246 | 1.32337 | 1.33567 | 7.60 | 1018815.73 |
| 16597 | 2019.04.11 05:05 | sell | 8299 | 0.10 | 1.33424 | 1.33974 | 1.32774 | ||
| 16598 | 2019.04.12 07:45 | close | 8299 | 0.10 | 1.33618 | 1.33974 | 1.32774 | -14.80 | 1018800.93 |
| 16599 | 2019.04.15 16:00 | buy | 8300 | 0.10 | 1.32987 | 1.32187 | 1.33417 | ||
| 16600 | 2019.04.15 17:32 | t/p | 8300 | 0.10 | 1.33417 | 1.32187 | 1.33417 | 32.23 | 1018833.16 |
| 16601 | 2019.04.16 04:40 | sell | 8301 | 0.10 | 1.33867 | 1.34417 | 1.33217 | ||
| 16602 | 2019.04.16 07:35 | close | 8301 | 0.10 | 1.33775 | 1.34417 | 1.33217 | 6.88 | 1018840.04 |
| 16603 | 2019.04.16 07:35 | buy | 8302 | 0.10 | 1.33775 | 1.32975 | 1.34205 | ||
| 16604 | 2019.04.16 09:25 | close | 8302 | 0.10 | 1.33916 | 1.32975 | 1.34205 | 10.53 | 1018850.57 |
| 16605 | 2019.04.16 09:30 | sell | 8303 | 0.10 | 1.33953 | 1.34503 | 1.33303 | ||
| 16606 | 2019.04.16 15:05 | buy | 8304 | 0.10 | 1.33706 | 1.32906 | 1.34136 | ||
| 16607 | 2019.04.16 15:10 | close | 8303 | 0.10 | 1.33651 | 1.34503 | 1.33303 | 22.60 | 1018873.17 |
| 16608 | 2019.04.17 01:50 | close | 8304 | 0.10 | 1.33593 | 1.32906 | 1.34136 | -8.65 | 1018864.52 |
| 16609 | 2019.04.18 15:15 | sell | 8305 | 0.10 | 1.33904 | 1.34454 | 1.33254 | ||
| 16610 | 2019.04.19 00:00 | buy | 8306 | 0.10 | 1.33722 | 1.32922 | 1.34152 | ||
| 16611 | 2019.04.19 10:05 | close | 8306 | 0.10 | 1.33708 | 1.32922 | 1.34152 | -1.05 | 1018863.47 |
| 16612 | 2019.04.19 23:30 | close | 8305 | 0.10 | 1.33852 | 1.34454 | 1.33254 | 3.60 | 1018867.07 |
| 16613 | 2019.04.23 04:00 | sell | 8307 | 0.10 | 1.33573 | 1.34123 | 1.32923 | ||
| 16614 | 2019.04.23 15:45 | s/l | 8307 | 0.10 | 1.34123 | 1.34123 | 1.32923 | -41.01 | 1018826.06 |
| 16615 | 2019.04.23 15:50 | sell | 8308 | 0.10 | 1.34078 | 1.34628 | 1.33428 | ||
| 16616 | 2019.04.23 23:55 | buy | 8309 | 0.10 | 1.34257 | 1.33457 | 1.34687 | ||
| 16617 | 2019.04.24 00:00 | close | 8308 | 0.10 | 1.34226 | 1.34628 | 1.33428 | -11.31 | 1018814.75 |
| 16618 | 2019.04.24 03:55 | close | 8309 | 0.10 | 1.34382 | 1.33457 | 1.34687 | 9.11 | 1018823.86 |
| 16619 | 2019.04.24 04:05 | sell | 8310 | 0.10 | 1.34420 | 1.34970 | 1.33770 | ||
| 16620 | 2019.04.24 17:00 | s/l | 8310 | 0.10 | 1.34970 | 1.34970 | 1.33770 | -40.75 | 1018783.11 |
| 16621 | 2019.04.25 07:35 | sell | 8311 | 0.10 | 1.34923 | 1.35473 | 1.34273 | ||
| 16622 | 2019.04.26 23:30 | close | 8311 | 0.10 | 1.34630 | 1.35473 | 1.34273 | 21.48 | 1018804.59 |
| 16623 | 2019.04.29 19:00 | buy | 8312 | 0.10 | 1.34496 | 1.33696 | 1.34926 | ||
| 16624 | 2019.04.29 23:35 | close | 8312 | 0.10 | 1.34540 | 1.33696 | 1.34926 | 3.27 | 1018807.86 |
| 16625 | 2019.04.30 09:05 | sell | 8313 | 0.10 | 1.34744 | 1.35294 | 1.34094 | ||
| 16626 | 2019.04.30 11:20 | buy | 8314 | 0.10 | 1.34571 | 1.33771 | 1.35001 | ||
| 16627 | 2019.04.30 11:30 | close | 8313 | 0.10 | 1.34553 | 1.35294 | 1.34094 | 14.20 | 1018822.06 |
| 16628 | 2019.05.01 06:48 | s/l | 8314 | 0.10 | 1.33771 | 1.33771 | 1.35001 | -59.99 | 1018762.06 |
| 16629 | 2019.05.01 15:00 | sell | 8315 | 0.10 | 1.34037 | 1.34587 | 1.33387 | ||
| 16630 | 2019.05.01 21:05 | close | 8315 | 0.10 | 1.33954 | 1.34587 | 1.33387 | 6.20 | 1018768.26 |
| 16631 | 2019.05.01 21:05 | buy | 8316 | 0.10 | 1.33954 | 1.33224 | 1.34754 | ||
| 16632 | 2019.05.01 21:05 | buy | 8317 | 0.10 | 1.33954 | 1.33154 | 1.34384 | ||
| 16633 | 2019.05.01 21:38 | t/p | 8317 | 0.10 | 1.34384 | 1.33154 | 1.34384 | 32.00 | 1018800.26 |
| 16634 | 2019.05.01 21:40 | close | 8316 | 0.10 | 1.34436 | 1.33224 | 1.34754 | 35.85 | 1018836.11 |
| 16635 | 2019.05.02 08:05 | buy | 8318 | 0.10 | 1.34377 | 1.33647 | 1.35177 | ||
| 16636 | 2019.05.02 08:05 | buy | 8319 | 0.10 | 1.34377 | 1.33577 | 1.34807 | ||
| 16637 | 2019.05.02 10:15 | close | 8318 | 0.10 | 1.34423 | 1.33647 | 1.35177 | 3.42 | 1018839.53 |
| 16638 | 2019.05.02 14:25 | buy | 8320 | 0.10 | 1.34337 | 1.33607 | 1.35137 | ||
| 16639 | 2019.05.02 15:30 | close | 8320 | 0.10 | 1.34520 | 1.33607 | 1.35137 | 13.60 | 1018853.13 |
| 16640 | 2019.05.02 15:55 | close | 8319 | 0.10 | 1.34624 | 1.33577 | 1.34807 | 18.35 | 1018871.48 |
| 16641 | 2019.05.02 21:10 | buy | 8321 | 0.10 | 1.34589 | 1.33789 | 1.35019 | ||
| 16642 | 2019.05.03 15:00 | close | 8321 | 0.10 | 1.34695 | 1.33789 | 1.35019 | 7.68 | 1018879.16 |
| 16643 | 2019.05.03 15:40 | buy | 8322 | 0.10 | 1.34541 | 1.33811 | 1.35341 | ||
| 16644 | 2019.05.03 23:05 | close | 8322 | 0.10 | 1.34308 | 1.33811 | 1.35341 | -17.35 | 1018861.81 |
| 16645 | 2019.05.06 03:00 | sell | 8323 | 0.10 | 1.34714 | 1.35264 | 1.34064 | ||
| 16646 | 2019.05.07 03:40 | buy | 8324 | 0.10 | 1.34439 | 1.33639 | 1.34869 | ||
| 16647 | 2019.05.07 04:10 | close | 8323 | 0.10 | 1.34394 | 1.35264 | 1.34064 | 23.53 | 1018885.34 |
| 16648 | 2019.05.07 09:05 | close | 8324 | 0.10 | 1.34354 | 1.33639 | 1.34869 | -6.33 | 1018879.01 |
| 16649 | 2019.05.07 14:00 | sell | 8325 | 0.10 | 1.34584 | 1.35134 | 1.33934 | ||
| 16650 | 2019.05.08 15:00 | buy | 8326 | 0.10 | 1.34654 | 1.33854 | 1.35084 | ||
| 16651 | 2019.05.08 15:05 | close | 8325 | 0.10 | 1.34622 | 1.35134 | 1.33934 | -3.10 | 1018875.91 |
| 16652 | 2019.05.08 21:15 | close | 8326 | 0.10 | 1.34782 | 1.33854 | 1.35084 | 9.50 | 1018885.41 |
| 16653 | 2019.05.10 03:10 | buy | 8327 | 0.10 | 1.34591 | 1.33791 | 1.35021 | ||
| 16654 | 2019.05.10 06:05 | close | 8327 | 0.10 | 1.34619 | 1.33791 | 1.35021 | 2.08 | 1018887.49 |
| 16655 | 2019.05.13 03:00 | sell | 8328 | 0.10 | 1.34415 | 1.34965 | 1.33765 | ||
| 16656 | 2019.05.13 11:40 | buy | 8329 | 0.10 | 1.34260 | 1.33460 | 1.34690 | ||
| 16657 | 2019.05.13 11:45 | close | 8328 | 0.10 | 1.34235 | 1.34965 | 1.33765 | 13.41 | 1018900.90 |
| 16658 | 2019.05.13 14:15 | close | 8329 | 0.10 | 1.34410 | 1.33460 | 1.34690 | 11.16 | 1018912.06 |
| 16659 | 2019.05.13 16:15 | buy | 8330 | 0.10 | 1.34272 | 1.33472 | 1.34702 | ||
| 16660 | 2019.05.13 18:10 | close | 8330 | 0.10 | 1.34501 | 1.33472 | 1.34702 | 17.03 | 1018929.09 |
| 16661 | 2019.05.13 18:15 | sell | 8331 | 0.10 | 1.34575 | 1.35125 | 1.33925 | ||
| 16662 | 2019.05.14 03:10 | buy | 8332 | 0.10 | 1.34740 | 1.33940 | 1.35170 | ||
| 16663 | 2019.05.14 03:15 | close | 8331 | 0.10 | 1.34722 | 1.35125 | 1.33925 | -11.19 | 1018917.91 |
| 16664 | 2019.05.14 03:15 | buy | 8333 | 0.10 | 1.34722 | 1.33992 | 1.35522 | ||
| 16665 | 2019.05.14 09:35 | close | 8333 | 0.10 | 1.34719 | 1.33992 | 1.35522 | -0.22 | 1018917.69 |
| 16666 | 2019.05.14 15:30 | close | 8332 | 0.10 | 1.34761 | 1.33940 | 1.35170 | 1.56 | 1018919.25 |
| 16667 | 2019.05.15 13:35 | sell | 8334 | 0.10 | 1.34865 | 1.35415 | 1.34215 | ||
| 16668 | 2019.05.15 17:50 | close | 8334 | 0.10 | 1.34484 | 1.35415 | 1.34215 | 28.33 | 1018947.58 |
| 16669 | 2019.05.16 11:30 | buy | 8335 | 0.10 | 1.34203 | 1.33403 | 1.34633 | ||
| 16670 | 2019.05.16 15:10 | close | 8335 | 0.10 | 1.34237 | 1.33403 | 1.34633 | 2.53 | 1018950.11 |
| 16671 | 2019.05.16 21:05 | sell | 8336 | 0.10 | 1.34574 | 1.35124 | 1.33924 | ||
| 16672 | 2019.05.17 16:02 | s/l | 8336 | 0.10 | 1.35124 | 1.35124 | 1.33924 | -40.98 | 1018909.13 |
| 16673 | 2019.05.17 16:05 | sell | 8337 | 0.10 | 1.35095 | 1.35645 | 1.34445 | ||
| 16674 | 2019.05.17 17:25 | close | 8337 | 0.10 | 1.34762 | 1.35645 | 1.34445 | 24.71 | 1018933.84 |
| 16675 | 2019.05.17 17:25 | buy | 8338 | 0.10 | 1.34762 | 1.34032 | 1.35562 | ||
| 16676 | 2019.05.17 17:25 | buy | 8339 | 0.10 | 1.34762 | 1.33962 | 1.35192 | ||
| 16677 | 2019.05.17 22:10 | close | 8338 | 0.10 | 1.34534 | 1.34032 | 1.35562 | -16.95 | 1018916.89 |
| 16678 | 2019.05.17 23:15 | close | 8339 | 0.10 | 1.34614 | 1.33962 | 1.35192 | -10.99 | 1018905.90 |
| 16679 | 2019.05.20 00:05 | buy | 8340 | 0.10 | 1.34419 | 1.33619 | 1.34849 | ||
| 16680 | 2019.05.20 03:35 | buy | 8341 | 0.10 | 1.34404 | 1.33674 | 1.35204 | ||
| 16681 | 2019.05.20 11:40 | close | 8341 | 0.10 | 1.34344 | 1.33674 | 1.35204 | -4.47 | 1018901.43 |
| 16682 | 2019.05.20 11:55 | close | 8340 | 0.10 | 1.34418 | 1.33619 | 1.34849 | -0.07 | 1018901.36 |
| 16683 | 2019.05.20 17:25 | buy | 8342 | 0.10 | 1.34192 | 1.33462 | 1.34992 | ||
| 16684 | 2019.05.20 18:30 | close | 8342 | 0.10 | 1.34365 | 1.33462 | 1.34992 | 12.88 | 1018914.24 |
| 16685 | 2019.05.21 13:10 | buy | 8343 | 0.10 | 1.34197 | 1.33397 | 1.34627 | ||
| 16686 | 2019.05.21 13:55 | buy | 8344 | 0.10 | 1.34117 | 1.33387 | 1.34917 | ||
| 16687 | 2019.05.21 16:40 | close | 8344 | 0.10 | 1.34149 | 1.33387 | 1.34917 | 2.39 | 1018916.63 |
| 16688 | 2019.05.21 17:10 | close | 8343 | 0.10 | 1.34256 | 1.33397 | 1.34627 | 4.39 | 1018921.02 |
| 16689 | 2019.05.22 04:50 | buy | 8345 | 0.10 | 1.33978 | 1.33178 | 1.34408 | ||
| 16690 | 2019.05.22 08:35 | close | 8345 | 0.10 | 1.34094 | 1.33178 | 1.34408 | 8.65 | 1018929.67 |
| 16691 | 2019.05.22 09:10 | sell | 8346 | 0.10 | 1.34151 | 1.34701 | 1.33501 | ||
| 16692 | 2019.05.22 11:25 | buy | 8347 | 0.10 | 1.33992 | 1.33192 | 1.34422 | ||
| 16693 | 2019.05.22 11:30 | close | 8346 | 0.10 | 1.33976 | 1.34701 | 1.33501 | 13.06 | 1018942.73 |
| 16694 | 2019.05.22 11:30 | buy | 8348 | 0.10 | 1.33976 | 1.33246 | 1.34776 | ||
| 16695 | 2019.05.22 17:10 | close | 8348 | 0.10 | 1.33971 | 1.33246 | 1.34776 | -0.37 | 1018942.36 |
| 16696 | 2019.05.22 17:35 | close | 8347 | 0.10 | 1.34068 | 1.33192 | 1.34422 | 5.67 | 1018948.03 |
| 16697 | 2019.05.22 20:10 | sell | 8349 | 0.10 | 1.34308 | 1.34858 | 1.33658 | ||
| 16698 | 2019.05.23 16:02 | s/l | 8349 | 0.10 | 1.34858 | 1.34858 | 1.33658 | -41.61 | 1018906.41 |
| 16699 | 2019.05.23 16:05 | sell | 8350 | 0.10 | 1.34847 | 1.35397 | 1.34197 | ||
| 16700 | 2019.05.24 09:15 | close | 8350 | 0.10 | 1.34670 | 1.35397 | 1.34197 | 12.86 | 1018919.28 |
| 16701 | 2019.05.24 09:15 | buy | 8351 | 0.10 | 1.34670 | 1.33940 | 1.35470 | ||
| 16702 | 2019.05.24 15:00 | close | 8351 | 0.10 | 1.34602 | 1.33940 | 1.35470 | -5.05 | 1018914.23 |
| 16703 | 2019.05.28 02:45 | buy | 8352 | 0.10 | 1.34389 | 1.33589 | 1.34819 | ||
| 16704 | 2019.05.28 04:20 | close | 8352 | 0.10 | 1.34436 | 1.33589 | 1.34819 | 3.50 | 1018917.73 |
| 16705 | 2019.05.28 08:45 | buy | 8353 | 0.10 | 1.34354 | 1.33554 | 1.34784 | ||
| 16706 | 2019.05.28 11:30 | close | 8353 | 0.10 | 1.34549 | 1.33554 | 1.34784 | 14.49 | 1018932.22 |
| 16707 | 2019.05.31 02:45 | sell | 8354 | 0.10 | 1.35206 | 1.35756 | 1.34556 | ||
| 16708 | 2019.05.31 11:00 | close | 8354 | 0.10 | 1.35288 | 1.35756 | 1.34556 | -6.06 | 1018926.16 |
| 16709 | 2019.06.03 05:00 | buy | 8355 | 0.10 | 1.35023 | 1.34223 | 1.35453 | ||
| 16710 | 2019.06.03 09:45 | close | 8355 | 0.10 | 1.35052 | 1.34223 | 1.35453 | 2.15 | 1018928.31 |
| 16711 | 2019.06.04 10:20 | buy | 8356 | 0.10 | 1.34240 | 1.33440 | 1.34670 | ||
| 16712 | 2019.06.04 12:30 | close | 8356 | 0.10 | 1.34415 | 1.33440 | 1.34670 | 13.02 | 1018941.33 |
| 16713 | 2019.06.04 19:40 | buy | 8357 | 0.10 | 1.34073 | 1.33273 | 1.34503 | ||
| 16714 | 2019.06.04 20:40 | buy | 8358 | 0.10 | 1.34017 | 1.33287 | 1.34817 | ||
| 16715 | 2019.06.05 13:55 | close | 8358 | 0.10 | 1.33779 | 1.33287 | 1.34817 | -17.98 | 1018923.34 |
| 16716 | 2019.06.05 14:35 | close | 8357 | 0.10 | 1.33846 | 1.33273 | 1.34503 | -17.15 | 1018906.19 |
| 16717 | 2019.06.06 05:40 | buy | 8359 | 0.10 | 1.34163 | 1.33363 | 1.34593 | ||
| 16718 | 2019.06.06 06:15 | buy | 8360 | 0.10 | 1.34124 | 1.33394 | 1.34924 | ||
| 16719 | 2019.06.06 09:10 | close | 8360 | 0.10 | 1.34153 | 1.33394 | 1.34924 | 2.16 | 1018908.35 |
| 16720 | 2019.06.06 09:30 | close | 8359 | 0.10 | 1.34182 | 1.33363 | 1.34593 | 1.42 | 1018909.77 |
| 16721 | 2019.06.06 11:05 | buy | 8361 | 0.10 | 1.34079 | 1.33349 | 1.34879 | ||
| 16722 | 2019.06.06 11:05 | buy | 8362 | 0.10 | 1.34079 | 1.33279 | 1.34509 | ||
| 16723 | 2019.06.06 13:30 | close | 8361 | 0.10 | 1.34121 | 1.33349 | 1.34879 | 3.13 | 1018912.90 |
| 16724 | 2019.06.06 17:20 | buy | 8363 | 0.10 | 1.33756 | 1.33026 | 1.34556 | ||
| 16725 | 2019.06.07 06:30 | close | 8363 | 0.10 | 1.33557 | 1.33026 | 1.34556 | -15.09 | 1018897.80 |
| 16726 | 2019.06.07 09:05 | close | 8362 | 0.10 | 1.33571 | 1.33279 | 1.34509 | -38.22 | 1018859.58 |
| 16727 | 2019.06.07 15:35 | buy | 8364 | 0.10 | 1.33050 | 1.32320 | 1.33850 | ||
| 16728 | 2019.06.07 22:55 | close | 8364 | 0.10 | 1.32785 | 1.32320 | 1.33850 | -19.96 | 1018839.62 |
| 16729 | 2019.06.10 00:00 | buy | 8365 | 0.10 | 1.32402 | 1.31672 | 1.33202 | ||
| 16730 | 2019.06.10 00:00 | buy | 8366 | 0.10 | 1.32402 | 1.31602 | 1.32832 | ||
| 16731 | 2019.06.10 02:00 | close | 8365 | 0.10 | 1.32683 | 1.31672 | 1.33202 | 21.18 | 1018860.80 |
| 16732 | 2019.06.10 04:05 | close | 8366 | 0.10 | 1.32749 | 1.31602 | 1.32832 | 26.14 | 1018886.94 |
| 16733 | 2019.06.10 09:10 | buy | 8367 | 0.10 | 1.32693 | 1.31963 | 1.33493 | ||
| 16734 | 2019.06.10 09:10 | buy | 8368 | 0.10 | 1.32693 | 1.31893 | 1.33123 | ||
| 16735 | 2019.06.10 10:45 | close | 8367 | 0.10 | 1.32757 | 1.31963 | 1.33493 | 4.82 | 1018891.76 |
| 16736 | 2019.06.10 10:50 | close | 8368 | 0.10 | 1.32773 | 1.31893 | 1.33123 | 6.03 | 1018897.79 |
| 16737 | 2019.06.11 07:40 | buy | 8369 | 0.10 | 1.32638 | 1.31838 | 1.33068 | ||
| 16738 | 2019.06.11 07:45 | buy | 8370 | 0.10 | 1.32630 | 1.31900 | 1.33430 | ||
| 16739 | 2019.06.11 14:00 | close | 8370 | 0.10 | 1.32626 | 1.31900 | 1.33430 | -0.30 | 1018897.49 |
| 16740 | 2019.06.11 17:50 | close | 8369 | 0.10 | 1.32785 | 1.31838 | 1.33068 | 11.07 | 1018908.56 |
| 16741 | 2019.06.11 19:05 | sell | 8371 | 0.10 | 1.33011 | 1.33561 | 1.32361 | ||
| 16742 | 2019.06.11 20:40 | buy | 8372 | 0.10 | 1.32839 | 1.32039 | 1.33269 | ||
| 16743 | 2019.06.11 20:45 | buy | 8373 | 0.10 | 1.32802 | 1.32072 | 1.33602 | ||
| 16744 | 2019.06.12 06:35 | close | 8373 | 0.10 | 1.32875 | 1.32072 | 1.33602 | 5.30 | 1018913.85 |
| 16745 | 2019.06.12 07:25 | close | 8372 | 0.10 | 1.32902 | 1.32039 | 1.33269 | 4.55 | 1018918.40 |
| 16746 | 2019.06.13 03:20 | close | 8371 | 0.10 | 1.33291 | 1.33561 | 1.32361 | -22.12 | 1018896.28 |
| 16747 | 2019.06.13 08:05 | buy | 8374 | 0.10 | 1.33317 | 1.32587 | 1.34117 | ||
| 16748 | 2019.06.13 15:55 | close | 8374 | 0.10 | 1.33206 | 1.32587 | 1.34117 | -8.33 | 1018887.95 |
| 16749 | 2019.06.14 03:15 | sell | 8375 | 0.10 | 1.33329 | 1.33879 | 1.32679 | ||
| 16750 | 2019.06.14 18:25 | s/l | 8375 | 0.10 | 1.33879 | 1.33879 | 1.32679 | -41.08 | 1018846.87 |
| 16751 | 2019.06.14 21:30 | sell | 8376 | 0.10 | 1.34168 | 1.34718 | 1.33518 | ||
| 16752 | 2019.06.14 23:30 | close | 8376 | 0.10 | 1.34122 | 1.34718 | 1.33518 | 3.43 | 1018850.30 |
| 16753 | 2019.06.19 15:35 | buy | 8377 | 0.10 | 1.33415 | 1.32615 | 1.33845 | ||
| 16754 | 2019.06.20 03:07 | s/l | 8377 | 0.10 | 1.32615 | 1.32615 | 1.33845 | -60.91 | 1018789.39 |
| 16755 | 2019.06.20 03:10 | buy | 8378 | 0.10 | 1.32638 | 1.31838 | 1.33068 | ||
| 16756 | 2019.06.20 14:19 | s/l | 8378 | 0.10 | 1.31838 | 1.31838 | 1.33068 | -60.68 | 1018728.71 |
| 16757 | 2019.06.20 14:20 | buy | 8379 | 0.10 | 1.31851 | 1.31051 | 1.32281 | ||
| 16758 | 2019.06.20 17:55 | close | 8379 | 0.10 | 1.32051 | 1.31051 | 1.32281 | 15.15 | 1018743.86 |
| 16759 | 2019.06.21 02:35 | buy | 8380 | 0.10 | 1.31862 | 1.31062 | 1.32292 | ||
| 16760 | 2019.06.21 03:10 | buy | 8381 | 0.10 | 1.31832 | 1.31102 | 1.32632 | ||
| 16761 | 2019.06.21 06:25 | close | 8381 | 0.10 | 1.31760 | 1.31102 | 1.32632 | -5.46 | 1018738.40 |
| 16762 | 2019.06.21 09:05 | close | 8380 | 0.10 | 1.31871 | 1.31062 | 1.32292 | 0.68 | 1018739.08 |
| 16763 | 2019.06.24 03:00 | buy | 8382 | 0.10 | 1.32014 | 1.31284 | 1.32814 | ||
| 16764 | 2019.06.24 03:00 | buy | 8383 | 0.10 | 1.32014 | 1.31214 | 1.32444 | ||
| 16765 | 2019.06.24 10:40 | close | 8382 | 0.10 | 1.31960 | 1.31284 | 1.32814 | -4.09 | 1018734.99 |
| 16766 | 2019.06.24 11:05 | close | 8383 | 0.10 | 1.32006 | 1.31214 | 1.32444 | -0.61 | 1018734.38 |
| 16767 | 2019.06.25 03:25 | buy | 8384 | 0.10 | 1.31771 | 1.31041 | 1.32571 | ||
| 16768 | 2019.06.25 05:40 | close | 8384 | 0.10 | 1.31831 | 1.31041 | 1.32571 | 4.55 | 1018738.93 |
| 16769 | 2019.06.25 15:55 | buy | 8385 | 0.10 | 1.31596 | 1.30866 | 1.32396 | ||
| 16770 | 2019.06.25 19:40 | close | 8385 | 0.10 | 1.31909 | 1.30866 | 1.32396 | 23.73 | 1018762.66 |
| 16771 | 2019.06.25 23:15 | buy | 8386 | 0.10 | 1.31691 | 1.30891 | 1.32121 | ||
| 16772 | 2019.06.25 23:20 | buy | 8387 | 0.10 | 1.31662 | 1.30932 | 1.32462 | ||
| 16773 | 2019.06.26 00:30 | close | 8387 | 0.10 | 1.31756 | 1.30932 | 1.32462 | 6.94 | 1018769.59 |
| 16774 | 2019.06.26 01:25 | close | 8386 | 0.10 | 1.31835 | 1.30891 | 1.32121 | 10.73 | 1018780.32 |
| 16775 | 2019.06.26 09:00 | buy | 8388 | 0.10 | 1.31767 | 1.30967 | 1.32197 | ||
| 16776 | 2019.06.26 09:05 | buy | 8389 | 0.10 | 1.31734 | 1.31004 | 1.32534 | ||
| 16777 | 2019.06.26 15:00 | close | 8389 | 0.10 | 1.31616 | 1.31004 | 1.32534 | -8.97 | 1018771.35 |
| 16778 | 2019.06.26 17:35 | buy | 8390 | 0.10 | 1.31358 | 1.30628 | 1.32158 | ||
| 16779 | 2019.06.26 23:30 | close | 8390 | 0.10 | 1.31248 | 1.30628 | 1.32158 | -8.38 | 1018762.97 |
| 16780 | 2019.06.27 05:20 | close | 8388 | 0.10 | 1.31269 | 1.30967 | 1.32197 | -38.52 | 1018724.44 |
| 16781 | 2019.06.27 05:20 | sell | 8391 | 0.10 | 1.31269 | 1.31819 | 1.30619 | ||
| 16782 | 2019.06.27 10:45 | close | 8391 | 0.10 | 1.31207 | 1.31819 | 1.30619 | 4.73 | 1018729.17 |
| 16783 | 2019.06.27 10:45 | buy | 8392 | 0.10 | 1.31207 | 1.30477 | 1.32007 | ||
| 16784 | 2019.06.27 10:45 | buy | 8393 | 0.10 | 1.31207 | 1.30407 | 1.31637 | ||
| 16785 | 2019.06.27 13:05 | close | 8392 | 0.10 | 1.31324 | 1.30477 | 1.32007 | 8.91 | 1018738.08 |
| 16786 | 2019.06.27 22:00 | buy | 8394 | 0.10 | 1.30930 | 1.30200 | 1.31730 | ||
| 16787 | 2019.06.28 04:45 | close | 8394 | 0.10 | 1.30982 | 1.30200 | 1.31730 | 3.78 | 1018741.86 |
| 16788 | 2019.06.28 20:20 | close | 8393 | 0.10 | 1.31007 | 1.30407 | 1.31637 | -15.46 | 1018726.39 |
| 16789 | 2019.06.28 21:05 | buy | 8395 | 0.10 | 1.30813 | 1.30013 | 1.31243 | ||
| 16790 | 2019.06.28 23:30 | close | 8395 | 0.10 | 1.30974 | 1.30013 | 1.31243 | 12.29 | 1018738.68 |
| 16791 | 2019.07.01 08:20 | sell | 8396 | 0.10 | 1.31064 | 1.31614 | 1.30414 | ||
| 16792 | 2019.07.01 14:10 | buy | 8397 | 0.10 | 1.30976 | 1.30176 | 1.31406 | ||
| 16793 | 2019.07.01 14:20 | close | 8396 | 0.10 | 1.30943 | 1.31614 | 1.30414 | 9.24 | 1018747.92 |
| 16794 | 2019.07.01 14:20 | buy | 8398 | 0.10 | 1.30943 | 1.30213 | 1.31743 | ||
| 16795 | 2019.07.01 16:55 | close | 8398 | 0.10 | 1.31084 | 1.30213 | 1.31743 | 10.76 | 1018758.68 |
| 16796 | 2019.07.01 18:30 | close | 8397 | 0.10 | 1.31207 | 1.30176 | 1.31406 | 17.61 | 1018776.29 |
| 16797 | 2019.07.01 18:45 | sell | 8399 | 0.10 | 1.31277 | 1.31827 | 1.30627 | ||
| 16798 | 2019.07.02 09:15 | close | 8399 | 0.10 | 1.31160 | 1.31827 | 1.30627 | 8.64 | 1018784.94 |
| 16799 | 2019.07.02 09:15 | buy | 8400 | 0.10 | 1.31160 | 1.30430 | 1.31960 | ||
55