USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58596プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 16200 | 2018.11.09 01:15 | buy | 8101 | 0.10 | 1.31444 | 1.30644 | 1.31874 | ||
| 16201 | 2018.11.09 04:30 | close | 8101 | 0.10 | 1.31644 | 1.30644 | 1.31874 | 15.19 | 1019061.44 |
| 16202 | 2018.11.09 10:35 | s/l | 8100 | 0.10 | 1.31941 | 1.31941 | 1.30741 | -41.97 | 1019019.47 |
| 16203 | 2018.11.12 21:45 | sell | 8102 | 0.10 | 1.32290 | 1.32840 | 1.31640 | ||
| 16204 | 2018.11.13 03:55 | close | 8102 | 0.10 | 1.32339 | 1.32840 | 1.31640 | -3.98 | 1019015.49 |
| 16205 | 2018.11.13 20:30 | sell | 8103 | 0.10 | 1.32559 | 1.33109 | 1.31909 | ||
| 16206 | 2018.11.14 14:30 | close | 8103 | 0.10 | 1.32252 | 1.33109 | 1.31909 | 22.93 | 1019038.43 |
| 16207 | 2018.11.15 20:30 | buy | 8104 | 0.10 | 1.31762 | 1.30962 | 1.32192 | ||
| 16208 | 2018.11.16 11:50 | close | 8104 | 0.10 | 1.31721 | 1.30962 | 1.32192 | -3.30 | 1019035.12 |
| 16209 | 2018.11.16 15:55 | buy | 8105 | 0.10 | 1.31538 | 1.30738 | 1.31968 | ||
| 16210 | 2018.11.16 19:00 | close | 8105 | 0.10 | 1.31776 | 1.30738 | 1.31968 | 18.06 | 1019053.18 |
| 16211 | 2018.11.19 01:30 | buy | 8106 | 0.10 | 1.31431 | 1.30631 | 1.31861 | ||
| 16212 | 2018.11.19 07:15 | close | 8106 | 0.10 | 1.31661 | 1.30631 | 1.31861 | 17.47 | 1019070.65 |
| 16213 | 2018.11.19 07:20 | sell | 8107 | 0.10 | 1.31663 | 1.32213 | 1.31013 | ||
| 16214 | 2018.11.19 08:30 | buy | 8108 | 0.10 | 1.31627 | 1.30827 | 1.32057 | ||
| 16215 | 2018.11.19 08:40 | close | 8107 | 0.10 | 1.31606 | 1.32213 | 1.31013 | 4.33 | 1019074.98 |
| 16216 | 2018.11.19 10:40 | buy | 8109 | 0.10 | 1.31524 | 1.30794 | 1.32324 | ||
| 16217 | 2018.11.19 11:15 | close | 8109 | 0.10 | 1.31688 | 1.30794 | 1.32324 | 12.45 | 1019087.43 |
| 16218 | 2018.11.19 14:00 | close | 8108 | 0.10 | 1.31777 | 1.30827 | 1.32057 | 11.38 | 1019098.81 |
| 16219 | 2018.11.19 15:30 | buy | 8110 | 0.10 | 1.31617 | 1.30817 | 1.32047 | ||
| 16220 | 2018.11.19 16:05 | close | 8110 | 0.10 | 1.31932 | 1.30817 | 1.32047 | 23.88 | 1019122.69 |
| 16221 | 2018.11.19 16:05 | sell | 8111 | 0.10 | 1.31932 | 1.32482 | 1.31282 | ||
| 16222 | 2018.11.19 22:15 | buy | 8112 | 0.10 | 1.31730 | 1.30930 | 1.32160 | ||
| 16223 | 2018.11.20 10:20 | close | 8111 | 0.10 | 1.31576 | 1.32482 | 1.31282 | 26.78 | 1019149.47 |
| 16224 | 2018.11.20 10:20 | buy | 8113 | 0.10 | 1.31576 | 1.30846 | 1.32376 | ||
| 16225 | 2018.11.20 11:05 | close | 8113 | 0.10 | 1.31689 | 1.30846 | 1.32376 | 8.58 | 1019158.05 |
| 16226 | 2018.11.20 11:10 | close | 8112 | 0.10 | 1.31747 | 1.30930 | 1.32160 | 1.10 | 1019159.15 |
| 16227 | 2018.11.20 15:55 | sell | 8114 | 0.10 | 1.32123 | 1.32673 | 1.31473 | ||
| 16228 | 2018.11.20 17:05 | s/l | 8114 | 0.10 | 1.32673 | 1.32673 | 1.31473 | -41.45 | 1019117.70 |
| 16229 | 2018.11.20 17:10 | sell | 8115 | 0.10 | 1.32605 | 1.33155 | 1.31955 | ||
| 16230 | 2018.11.20 21:57 | s/l | 8115 | 0.10 | 1.33155 | 1.33155 | 1.31955 | -41.31 | 1019076.39 |
| 16231 | 2018.11.23 12:25 | sell | 8116 | 0.10 | 1.32276 | 1.32826 | 1.31626 | ||
| 16232 | 2018.11.23 19:50 | buy | 8117 | 0.10 | 1.32006 | 1.31206 | 1.32436 | ||
| 16233 | 2018.11.23 19:55 | close | 8116 | 0.10 | 1.31893 | 1.32826 | 1.31626 | 29.04 | 1019105.43 |
| 16234 | 2018.11.23 23:30 | close | 8117 | 0.10 | 1.32357 | 1.31206 | 1.32436 | 26.52 | 1019131.95 |
| 16235 | 2018.11.26 01:05 | buy | 8118 | 0.10 | 1.32220 | 1.31420 | 1.32650 | ||
| 16236 | 2018.11.26 13:30 | close | 8118 | 0.10 | 1.32089 | 1.31420 | 1.32650 | -9.92 | 1019122.03 |
| 16237 | 2018.11.26 17:50 | sell | 8119 | 0.10 | 1.32297 | 1.32847 | 1.31647 | ||
| 16238 | 2018.11.27 17:57 | s/l | 8119 | 0.10 | 1.32847 | 1.32847 | 1.31647 | -41.68 | 1019080.35 |
| 16239 | 2018.11.27 18:45 | sell | 8120 | 0.10 | 1.33042 | 1.33592 | 1.32392 | ||
| 16240 | 2018.11.28 17:32 | s/l | 8120 | 0.10 | 1.33592 | 1.33592 | 1.32392 | -41.45 | 1019038.90 |
| 16241 | 2018.11.28 17:35 | sell | 8121 | 0.10 | 1.33539 | 1.34089 | 1.32889 | ||
| 16242 | 2018.11.28 19:05 | close | 8121 | 0.10 | 1.32993 | 1.34089 | 1.32889 | 41.05 | 1019079.95 |
| 16243 | 2018.11.29 13:40 | sell | 8122 | 0.10 | 1.33070 | 1.33620 | 1.32420 | ||
| 16244 | 2018.11.30 14:50 | buy | 8123 | 0.10 | 1.33040 | 1.32240 | 1.33470 | ||
| 16245 | 2018.11.30 15:05 | close | 8122 | 0.10 | 1.33003 | 1.33620 | 1.32420 | 4.76 | 1019084.72 |
| 16246 | 2018.11.30 16:50 | close | 8123 | 0.10 | 1.33277 | 1.32240 | 1.33470 | 17.78 | 1019102.50 |
| 16247 | 2018.11.30 18:00 | buy | 8124 | 0.10 | 1.32913 | 1.32113 | 1.33343 | ||
| 16248 | 2018.11.30 23:30 | close | 8124 | 0.10 | 1.32924 | 1.32113 | 1.33343 | 0.83 | 1019103.33 |
| 16249 | 2018.12.03 00:05 | buy | 8125 | 0.10 | 1.32389 | 1.31589 | 1.32819 | ||
| 16250 | 2018.12.03 21:05 | close | 8125 | 0.10 | 1.32137 | 1.31589 | 1.32819 | -19.07 | 1019084.26 |
| 16251 | 2018.12.03 23:50 | buy | 8126 | 0.10 | 1.31991 | 1.31191 | 1.32421 | ||
| 16252 | 2018.12.04 00:00 | buy | 8127 | 0.10 | 1.31974 | 1.31244 | 1.32774 | ||
| 16253 | 2018.12.04 15:35 | close | 8127 | 0.10 | 1.31874 | 1.31244 | 1.32774 | -7.58 | 1019076.68 |
| 16254 | 2018.12.04 15:45 | close | 8126 | 0.10 | 1.31945 | 1.31191 | 1.32421 | -3.68 | 1019072.99 |
| 16255 | 2018.12.04 19:20 | sell | 8128 | 0.10 | 1.32276 | 1.32826 | 1.31626 | ||
| 16256 | 2018.12.05 05:10 | s/l | 8128 | 0.10 | 1.32826 | 1.32826 | 1.31626 | -41.69 | 1019031.30 |
| 16257 | 2018.12.05 13:20 | buy | 8129 | 0.10 | 1.32783 | 1.32053 | 1.33583 | ||
| 16258 | 2018.12.05 16:20 | close | 8129 | 0.10 | 1.32871 | 1.32053 | 1.33583 | 6.62 | 1019037.92 |
| 16259 | 2018.12.05 23:25 | buy | 8130 | 0.10 | 1.33656 | 1.32926 | 1.34456 | ||
| 16260 | 2018.12.06 02:05 | close | 8130 | 0.10 | 1.33807 | 1.32926 | 1.34456 | 10.70 | 1019048.62 |
| 16261 | 2018.12.06 02:05 | sell | 8131 | 0.10 | 1.33807 | 1.34357 | 1.33157 | ||
| 16262 | 2018.12.06 11:50 | s/l | 8131 | 0.10 | 1.34357 | 1.34357 | 1.33157 | -40.94 | 1019007.68 |
| 16263 | 2018.12.10 08:10 | buy | 8132 | 0.10 | 1.32951 | 1.32151 | 1.33381 | ||
| 16264 | 2018.12.10 09:25 | close | 8132 | 0.10 | 1.33098 | 1.32151 | 1.33381 | 11.04 | 1019018.72 |
| 16265 | 2018.12.10 13:20 | buy | 8133 | 0.10 | 1.33084 | 1.32284 | 1.33514 | ||
| 16266 | 2018.12.10 15:35 | close | 8133 | 0.10 | 1.33315 | 1.32284 | 1.33514 | 17.33 | 1019036.05 |
| 16267 | 2018.12.10 15:45 | sell | 8134 | 0.10 | 1.33397 | 1.33947 | 1.32747 | ||
| 16268 | 2018.12.10 17:59 | s/l | 8134 | 0.10 | 1.33947 | 1.33947 | 1.32747 | -41.06 | 1018994.99 |
| 16269 | 2018.12.10 18:00 | sell | 8135 | 0.10 | 1.33921 | 1.34471 | 1.33271 | ||
| 16270 | 2018.12.11 13:30 | buy | 8136 | 0.10 | 1.33967 | 1.33167 | 1.34397 | ||
| 16271 | 2018.12.11 13:35 | close | 8135 | 0.10 | 1.33927 | 1.34471 | 1.33271 | -0.73 | 1018994.26 |
| 16272 | 2018.12.11 18:05 | close | 8136 | 0.10 | 1.34161 | 1.33167 | 1.34397 | 14.46 | 1019008.72 |
| 16273 | 2018.12.13 08:15 | buy | 8137 | 0.10 | 1.33520 | 1.32720 | 1.33950 | ||
| 16274 | 2018.12.13 13:40 | close | 8137 | 0.10 | 1.33621 | 1.32720 | 1.33950 | 7.56 | 1019016.28 |
| 16275 | 2018.12.13 14:00 | sell | 8138 | 0.10 | 1.33732 | 1.34282 | 1.33082 | ||
| 16276 | 2018.12.13 18:00 | buy | 8139 | 0.10 | 1.33559 | 1.32759 | 1.33989 | ||
| 16277 | 2018.12.14 03:05 | close | 8139 | 0.10 | 1.33591 | 1.32759 | 1.33989 | 2.21 | 1019018.49 |
| 16278 | 2018.12.14 14:30 | buy | 8140 | 0.10 | 1.33765 | 1.32965 | 1.34195 | ||
| 16279 | 2018.12.14 23:25 | close | 8140 | 0.10 | 1.33935 | 1.32965 | 1.34195 | 12.69 | 1019031.18 |
| 16280 | 2018.12.14 23:30 | close | 8138 | 0.10 | 1.33960 | 1.34282 | 1.33082 | -17.30 | 1019013.88 |
| 16281 | 2018.12.18 18:10 | sell | 8141 | 0.10 | 1.34584 | 1.35134 | 1.33934 | ||
| 16282 | 2018.12.18 23:25 | close | 8141 | 0.10 | 1.34562 | 1.35134 | 1.33934 | 1.63 | 1019015.51 |
| 16283 | 2018.12.21 11:00 | sell | 8142 | 0.10 | 1.35181 | 1.35731 | 1.34531 | ||
| 16284 | 2018.12.21 18:57 | s/l | 8142 | 0.10 | 1.35731 | 1.35731 | 1.34531 | -40.52 | 1018974.99 |
| 16285 | 2018.12.21 19:30 | sell | 8143 | 0.10 | 1.35809 | 1.36359 | 1.35159 | ||
| 16286 | 2018.12.21 23:30 | close | 8143 | 0.10 | 1.35998 | 1.36359 | 1.35159 | -13.90 | 1018961.09 |
| 16287 | 2018.12.26 04:15 | sell | 8144 | 0.10 | 1.35976 | 1.36526 | 1.35326 | ||
| 16288 | 2018.12.26 08:15 | close | 8144 | 0.10 | 1.36027 | 1.36526 | 1.35326 | -3.75 | 1018957.34 |
| 16289 | 2018.12.27 10:00 | sell | 8145 | 0.10 | 1.36099 | 1.36649 | 1.35449 | ||
| 16290 | 2018.12.27 13:05 | close | 8145 | 0.10 | 1.35931 | 1.36649 | 1.35449 | 12.36 | 1018969.70 |
| 16291 | 2018.12.27 15:55 | sell | 8146 | 0.10 | 1.36347 | 1.36897 | 1.35697 | ||
| 16292 | 2018.12.28 09:55 | close | 8146 | 0.10 | 1.36060 | 1.36897 | 1.35697 | 20.81 | 1018990.51 |
| 16293 | 2018.12.31 16:05 | sell | 8147 | 0.10 | 1.36477 | 1.37027 | 1.35827 | ||
| 16294 | 2019.01.02 00:10 | buy | 8148 | 0.10 | 1.36271 | 1.35471 | 1.36701 | ||
| 16295 | 2019.01.02 04:25 | close | 8148 | 0.10 | 1.36427 | 1.35471 | 1.36701 | 11.43 | 1019001.94 |
| 16296 | 2019.01.02 07:25 | close | 8147 | 0.10 | 1.36286 | 1.37027 | 1.35827 | 13.45 | 1019015.40 |
| 16297 | 2019.01.03 08:25 | buy | 8149 | 0.10 | 1.36329 | 1.35529 | 1.36759 | ||
| 16298 | 2019.01.03 15:19 | s/l | 8149 | 0.10 | 1.35529 | 1.35529 | 1.36759 | -59.03 | 1018956.37 |
| 16299 | 2019.01.03 15:20 | buy | 8150 | 0.10 | 1.35523 | 1.34723 | 1.35953 | ||
| 16300 | 2019.01.03 19:54 | s/l | 8150 | 0.10 | 1.34723 | 1.34723 | 1.35953 | -59.38 | 1018896.99 |
| 16301 | 2019.01.04 08:50 | buy | 8151 | 0.10 | 1.34772 | 1.34042 | 1.35572 | ||
| 16302 | 2019.01.04 08:50 | buy | 8152 | 0.10 | 1.34772 | 1.33972 | 1.35202 | ||
| 16303 | 2019.01.04 12:35 | close | 8151 | 0.10 | 1.34539 | 1.34042 | 1.35572 | -17.32 | 1018879.67 |
| 16304 | 2019.01.04 15:00 | close | 8152 | 0.10 | 1.34338 | 1.33972 | 1.35202 | -32.31 | 1018847.36 |
| 16305 | 2019.01.04 17:35 | buy | 8153 | 0.10 | 1.33954 | 1.33154 | 1.34384 | ||
| 16306 | 2019.01.04 17:40 | buy | 8154 | 0.10 | 1.33884 | 1.33154 | 1.34684 | ||
| 16307 | 2019.01.04 22:50 | close | 8154 | 0.10 | 1.34037 | 1.33154 | 1.34684 | 11.41 | 1018858.77 |
| 16308 | 2019.01.04 23:30 | close | 8153 | 0.10 | 1.33891 | 1.33154 | 1.34384 | -4.71 | 1018854.06 |
| 16309 | 2019.01.07 00:00 | buy | 8155 | 0.10 | 1.33761 | 1.33031 | 1.34561 | ||
| 16310 | 2019.01.07 00:00 | buy | 8156 | 0.10 | 1.33761 | 1.32961 | 1.34191 | ||
| 16311 | 2019.01.07 09:25 | close | 8155 | 0.10 | 1.33622 | 1.33031 | 1.34561 | -10.40 | 1018843.66 |
| 16312 | 2019.01.07 10:30 | buy | 8157 | 0.10 | 1.33465 | 1.32735 | 1.34265 | ||
| 16313 | 2019.01.07 16:20 | close | 8157 | 0.10 | 1.33627 | 1.32735 | 1.34265 | 12.12 | 1018855.78 |
| 16314 | 2019.01.07 17:10 | buy | 8158 | 0.10 | 1.33291 | 1.32561 | 1.34091 | ||
| 16315 | 2019.01.07 18:49 | s/l | 8156 | 0.10 | 1.32961 | 1.32961 | 1.34191 | -60.17 | 1018795.61 |
| 16316 | 2019.01.07 20:05 | buy | 8159 | 0.10 | 1.32812 | 1.32012 | 1.33242 | ||
| 16317 | 2019.01.08 03:35 | close | 8158 | 0.10 | 1.33005 | 1.32561 | 1.34091 | -21.69 | 1018773.91 |
| 16318 | 2019.01.08 05:00 | buy | 8160 | 0.10 | 1.32813 | 1.32083 | 1.33613 | ||
| 16319 | 2019.01.08 10:15 | close | 8160 | 0.10 | 1.32881 | 1.32083 | 1.33613 | 5.12 | 1018779.03 |
| 16320 | 2019.01.08 11:10 | buy | 8161 | 0.10 | 1.32732 | 1.32002 | 1.33532 | ||
| 16321 | 2019.01.08 13:30 | close | 8161 | 0.10 | 1.32860 | 1.32002 | 1.33532 | 9.63 | 1018788.66 |
| 16322 | 2019.01.08 14:50 | close | 8159 | 0.10 | 1.32952 | 1.32012 | 1.33242 | 10.34 | 1018799.00 |
| 16323 | 2019.01.08 17:00 | buy | 8162 | 0.10 | 1.32875 | 1.32075 | 1.33305 | ||
| 16324 | 2019.01.08 21:35 | buy | 8163 | 0.10 | 1.32826 | 1.32096 | 1.33626 | ||
| 16325 | 2019.01.09 08:05 | close | 8163 | 0.10 | 1.32331 | 1.32096 | 1.33626 | -37.60 | 1018761.39 |
| 16326 | 2019.01.09 10:20 | close | 8162 | 0.10 | 1.32432 | 1.32075 | 1.33305 | -33.64 | 1018727.75 |
| 16327 | 2019.01.09 17:05 | buy | 8164 | 0.10 | 1.31832 | 1.31102 | 1.32632 | ||
| 16328 | 2019.01.09 17:05 | buy | 8165 | 0.10 | 1.31832 | 1.31032 | 1.32262 | ||
| 16329 | 2019.01.09 17:30 | t/p | 8165 | 0.10 | 1.32262 | 1.31032 | 1.32262 | 32.51 | 1018760.26 |
| 16330 | 2019.01.10 02:35 | close | 8164 | 0.10 | 1.32159 | 1.31102 | 1.32632 | 24.16 | 1018784.42 |
| 16331 | 2019.01.10 12:35 | buy | 8166 | 0.10 | 1.32162 | 1.31362 | 1.32592 | ||
| 16332 | 2019.01.10 16:05 | close | 8166 | 0.10 | 1.32383 | 1.31362 | 1.32592 | 16.69 | 1018801.11 |
| 16333 | 2019.01.11 02:40 | buy | 8167 | 0.10 | 1.32278 | 1.31478 | 1.32708 | ||
| 16334 | 2019.01.11 04:55 | buy | 8168 | 0.10 | 1.32136 | 1.31406 | 1.32936 | ||
| 16335 | 2019.01.11 13:25 | close | 8168 | 0.10 | 1.31986 | 1.31406 | 1.32936 | -11.36 | 1018789.75 |
| 16336 | 2019.01.11 14:55 | close | 8167 | 0.10 | 1.32108 | 1.31478 | 1.32708 | -12.87 | 1018776.88 |
| 16337 | 2019.01.11 16:05 | sell | 8169 | 0.10 | 1.32427 | 1.32977 | 1.31777 | ||
| 16338 | 2019.01.11 23:30 | close | 8169 | 0.10 | 1.32648 | 1.32977 | 1.31777 | -16.66 | 1018760.22 |
| 16339 | 2019.01.14 03:30 | buy | 8170 | 0.10 | 1.32591 | 1.31861 | 1.33391 | ||
| 16340 | 2019.01.14 04:50 | close | 8170 | 0.10 | 1.32633 | 1.31861 | 1.33391 | 3.17 | 1018763.39 |
| 16341 | 2019.01.14 05:00 | sell | 8171 | 0.10 | 1.32710 | 1.33260 | 1.32060 | ||
| 16342 | 2019.01.14 10:15 | buy | 8172 | 0.10 | 1.32771 | 1.32041 | 1.33571 | ||
| 16343 | 2019.01.14 10:45 | close | 8171 | 0.10 | 1.32680 | 1.33260 | 1.32060 | 2.26 | 1018765.65 |
| 16344 | 2019.01.14 13:05 | close | 8172 | 0.10 | 1.32828 | 1.32041 | 1.33571 | 4.29 | 1018769.94 |
| 16345 | 2019.01.15 00:00 | sell | 8173 | 0.10 | 1.32838 | 1.33388 | 1.32188 | ||
| 16346 | 2019.01.15 02:30 | buy | 8174 | 0.10 | 1.32717 | 1.31987 | 1.33517 | ||
| 16347 | 2019.01.15 02:35 | close | 8173 | 0.10 | 1.32706 | 1.33388 | 1.32188 | 9.95 | 1018779.89 |
| 16348 | 2019.01.15 11:10 | close | 8174 | 0.10 | 1.32660 | 1.31987 | 1.33517 | -4.30 | 1018775.59 |
| 16349 | 2019.01.15 15:35 | buy | 8175 | 0.10 | 1.32479 | 1.31749 | 1.33279 | ||
| 16350 | 2019.01.15 18:20 | close | 8175 | 0.10 | 1.32587 | 1.31749 | 1.33279 | 8.15 | 1018783.74 |
| 16351 | 2019.01.16 07:50 | buy | 8176 | 0.10 | 1.32562 | 1.31832 | 1.33362 | ||
| 16352 | 2019.01.16 08:10 | buy | 8177 | 0.10 | 1.32526 | 1.31726 | 1.32956 | ||
| 16353 | 2019.01.16 11:30 | close | 8176 | 0.10 | 1.32591 | 1.31832 | 1.33362 | 2.19 | 1018785.93 |
| 16354 | 2019.01.16 12:05 | close | 8177 | 0.10 | 1.32660 | 1.31726 | 1.32956 | 10.10 | 1018796.03 |
| 16355 | 2019.01.17 09:15 | sell | 8178 | 0.10 | 1.32922 | 1.33472 | 1.32272 | ||
| 16356 | 2019.01.17 21:45 | close | 8178 | 0.10 | 1.32569 | 1.33472 | 1.32272 | 26.63 | 1018822.66 |
| 16357 | 2019.01.18 22:50 | sell | 8179 | 0.10 | 1.32823 | 1.33373 | 1.32173 | ||
| 16358 | 2019.01.18 23:30 | close | 8179 | 0.10 | 1.32752 | 1.33373 | 1.32173 | 5.35 | 1018828.01 |
| 16359 | 2019.01.21 15:25 | sell | 8180 | 0.10 | 1.33077 | 1.33627 | 1.32427 | ||
| 16360 | 2019.01.22 14:35 | close | 8180 | 0.10 | 1.33172 | 1.33627 | 1.32427 | -7.41 | 1018820.60 |
| 16361 | 2019.01.22 20:20 | sell | 8181 | 0.10 | 1.33519 | 1.34069 | 1.32869 | ||
| 16362 | 2019.01.23 02:40 | close | 8181 | 0.10 | 1.33466 | 1.34069 | 1.32869 | 3.69 | 1018824.29 |
| 16363 | 2019.01.28 01:05 | buy | 8182 | 0.10 | 1.32128 | 1.31328 | 1.32558 | ||
| 16364 | 2019.01.28 07:55 | close | 8182 | 0.10 | 1.32138 | 1.31328 | 1.32558 | 0.76 | 1018825.05 |
| 16365 | 2019.01.28 15:40 | sell | 8183 | 0.10 | 1.32592 | 1.33142 | 1.31942 | ||
| 16366 | 2019.01.28 20:15 | buy | 8184 | 0.10 | 1.32553 | 1.31753 | 1.32983 | ||
| 16367 | 2019.01.28 20:20 | buy | 8185 | 0.10 | 1.32544 | 1.31814 | 1.33344 | ||
| 16368 | 2019.01.29 00:00 | close | 8185 | 0.10 | 1.32599 | 1.31814 | 1.33344 | 3.96 | 1018829.01 |
| 16369 | 2019.01.29 02:25 | close | 8184 | 0.10 | 1.32663 | 1.31753 | 1.32983 | 8.10 | 1018837.10 |
| 16370 | 2019.01.29 06:35 | close | 8183 | 0.10 | 1.32570 | 1.33142 | 1.31942 | 1.38 | 1018838.48 |
| 16371 | 2019.01.29 06:35 | buy | 8186 | 0.10 | 1.32570 | 1.31840 | 1.33370 | ||
| 16372 | 2019.01.29 06:35 | buy | 8187 | 0.10 | 1.32570 | 1.31770 | 1.33000 | ||
| 16373 | 2019.01.29 09:25 | close | 8186 | 0.10 | 1.32562 | 1.31840 | 1.33370 | -0.60 | 1018837.88 |
| 16374 | 2019.01.29 09:35 | close | 8187 | 0.10 | 1.32597 | 1.31770 | 1.33000 | 2.04 | 1018839.92 |
| 16375 | 2019.01.29 22:00 | sell | 8188 | 0.10 | 1.32838 | 1.33388 | 1.32188 | ||
| 16376 | 2019.01.30 00:00 | buy | 8189 | 0.10 | 1.32698 | 1.31968 | 1.33498 | ||
| 16377 | 2019.01.30 00:00 | buy | 8190 | 0.10 | 1.32698 | 1.31898 | 1.33128 | ||
| 16378 | 2019.01.30 02:10 | close | 8189 | 0.10 | 1.32760 | 1.31968 | 1.33498 | 4.67 | 1018844.59 |
| 16379 | 2019.01.30 02:25 | close | 8190 | 0.10 | 1.32803 | 1.31898 | 1.33128 | 7.91 | 1018852.50 |
| 16380 | 2019.01.30 08:00 | close | 8188 | 0.10 | 1.32519 | 1.33388 | 1.32188 | 23.79 | 1018876.30 |
| 16381 | 2019.01.30 08:00 | buy | 8191 | 0.10 | 1.32519 | 1.31789 | 1.33319 | ||
| 16382 | 2019.01.30 09:05 | close | 8191 | 0.10 | 1.32575 | 1.31789 | 1.33319 | 4.22 | 1018880.52 |
| 16383 | 2019.01.30 21:05 | buy | 8192 | 0.10 | 1.31522 | 1.30792 | 1.32322 | ||
| 16384 | 2019.01.31 07:40 | buy | 8193 | 0.10 | 1.31282 | 1.30482 | 1.31712 | ||
| 16385 | 2019.01.31 11:00 | close | 8192 | 0.10 | 1.31370 | 1.30792 | 1.32322 | -12.15 | 1018868.36 |
| 16386 | 2019.01.31 11:10 | close | 8193 | 0.10 | 1.31399 | 1.30482 | 1.31712 | 8.90 | 1018877.26 |
| 16387 | 2019.01.31 15:10 | sell | 8194 | 0.10 | 1.31471 | 1.32021 | 1.30821 | ||
| 16388 | 2019.01.31 21:55 | buy | 8195 | 0.10 | 1.31331 | 1.30531 | 1.31761 | ||
| 16389 | 2019.02.01 03:50 | close | 8195 | 0.10 | 1.31382 | 1.30531 | 1.31761 | 3.69 | 1018880.95 |
| 16390 | 2019.02.01 15:00 | close | 8194 | 0.10 | 1.31365 | 1.32021 | 1.30821 | 7.79 | 1018888.74 |
| 16391 | 2019.02.01 15:45 | buy | 8196 | 0.10 | 1.31102 | 1.30372 | 1.31902 | ||
| 16392 | 2019.02.01 15:45 | buy | 8197 | 0.10 | 1.31102 | 1.30302 | 1.31532 | ||
| 16393 | 2019.02.01 22:00 | close | 8196 | 0.10 | 1.30887 | 1.30372 | 1.31902 | -16.43 | 1018872.31 |
| 16394 | 2019.02.01 23:30 | close | 8197 | 0.10 | 1.30893 | 1.30302 | 1.31532 | -15.97 | 1018856.34 |
| 16395 | 2019.02.04 06:30 | sell | 8198 | 0.10 | 1.31009 | 1.31559 | 1.30359 | ||
| 16396 | 2019.02.04 22:45 | buy | 8199 | 0.10 | 1.31196 | 1.30396 | 1.31626 | ||
| 16397 | 2019.02.04 23:00 | close | 8198 | 0.10 | 1.31144 | 1.31559 | 1.30359 | -10.29 | 1018846.05 |
| 16398 | 2019.02.04 23:00 | buy | 8200 | 0.10 | 1.31144 | 1.30414 | 1.31944 | ||
| 16399 | 2019.02.05 01:00 | close | 8200 | 0.10 | 1.31202 | 1.30414 | 1.31944 | 4.23 | 1018850.28 |
| 16400 | 2019.02.05 05:35 | buy | 8201 | 0.10 | 1.31115 | 1.30385 | 1.31915 | ||
| 16401 | 2019.02.05 09:05 | close | 8201 | 0.10 | 1.31101 | 1.30385 | 1.31915 | -1.07 | 1018849.21 |
| 16402 | 2019.02.05 09:50 | close | 8199 | 0.10 | 1.31184 | 1.30396 | 1.31626 | -1.10 | 1018848.10 |
| 16403 | 2019.02.05 11:25 | buy | 8202 | 0.10 | 1.31083 | 1.30353 | 1.31883 | ||
| 16404 | 2019.02.05 11:25 | buy | 8203 | 0.10 | 1.31083 | 1.30283 | 1.31513 | ||
| 16405 | 2019.02.05 14:05 | close | 8202 | 0.10 | 1.31141 | 1.30353 | 1.31883 | 4.42 | 1018852.52 |
| 16406 | 2019.02.05 15:15 | close | 8203 | 0.10 | 1.31274 | 1.30283 | 1.31513 | 14.55 | 1018867.07 |
| 16407 | 2019.02.05 22:35 | buy | 8204 | 0.10 | 1.31324 | 1.30524 | 1.31754 | ||
| 16408 | 2019.02.05 22:45 | buy | 8205 | 0.10 | 1.31280 | 1.30550 | 1.32080 | ||
| 16409 | 2019.02.06 03:20 | close | 8205 | 0.10 | 1.31316 | 1.30550 | 1.32080 | 2.55 | 1018869.62 |
| 16410 | 2019.02.06 03:35 | close | 8204 | 0.10 | 1.31391 | 1.30524 | 1.31754 | 4.91 | 1018874.52 |
| 16411 | 2019.02.06 05:00 | sell | 8206 | 0.10 | 1.31479 | 1.32029 | 1.30829 | ||
| 16412 | 2019.02.06 13:50 | s/l | 8206 | 0.10 | 1.32029 | 1.32029 | 1.30829 | -41.66 | 1018832.86 |
| 16413 | 2019.02.07 03:15 | sell | 8207 | 0.10 | 1.32264 | 1.32814 | 1.31614 | ||
| 16414 | 2019.02.07 18:34 | s/l | 8207 | 0.10 | 1.32814 | 1.32814 | 1.31614 | -41.41 | 1018791.45 |
| 16415 | 2019.02.07 18:45 | sell | 8208 | 0.10 | 1.32887 | 1.33437 | 1.32237 | ||
| 16416 | 2019.02.08 15:35 | close | 8208 | 0.10 | 1.32523 | 1.33437 | 1.32237 | 27.19 | 1018818.65 |
| 16417 | 2019.02.11 06:50 | sell | 8209 | 0.10 | 1.32940 | 1.33490 | 1.32290 | ||
| 16418 | 2019.02.11 08:25 | close | 8209 | 0.10 | 1.32858 | 1.33490 | 1.32290 | 6.17 | 1018824.82 |
| 16419 | 2019.02.12 09:15 | buy | 8210 | 0.10 | 1.32800 | 1.32000 | 1.33230 | ||
| 16420 | 2019.02.13 05:25 | s/l | 8210 | 0.10 | 1.32000 | 1.32000 | 1.33230 | -60.80 | 1018764.01 |
| 16421 | 2019.02.13 16:50 | buy | 8211 | 0.10 | 1.32279 | 1.31479 | 1.32709 | ||
| 16422 | 2019.02.13 21:25 | close | 8211 | 0.10 | 1.32502 | 1.31479 | 1.32709 | 16.83 | 1018780.84 |
| 16423 | 2019.02.14 06:00 | buy | 8212 | 0.10 | 1.32431 | 1.31631 | 1.32861 | ||
| 16424 | 2019.02.14 10:35 | close | 8212 | 0.10 | 1.32557 | 1.31631 | 1.32861 | 9.51 | 1018790.35 |
| 16425 | 2019.02.14 15:55 | sell | 8213 | 0.10 | 1.33058 | 1.33608 | 1.32408 | ||
| 16426 | 2019.02.14 19:20 | buy | 8214 | 0.10 | 1.32988 | 1.32188 | 1.33418 | ||
| 16427 | 2019.02.14 19:50 | close | 8213 | 0.10 | 1.32905 | 1.33608 | 1.32408 | 11.51 | 1018801.86 |
| 16428 | 2019.02.15 02:10 | close | 8214 | 0.10 | 1.32997 | 1.32188 | 1.33418 | 0.49 | 1018802.35 |
| 16429 | 2019.02.15 09:45 | sell | 8215 | 0.10 | 1.33108 | 1.33658 | 1.32458 | ||
| 16430 | 2019.02.15 11:50 | close | 8215 | 0.10 | 1.32912 | 1.33658 | 1.32458 | 14.75 | 1018817.10 |
| 16431 | 2019.02.19 02:55 | sell | 8216 | 0.10 | 1.32506 | 1.33056 | 1.31856 | ||
| 16432 | 2019.02.19 09:15 | buy | 8217 | 0.10 | 1.32549 | 1.31749 | 1.32979 | ||
| 16433 | 2019.02.19 13:00 | buy | 8218 | 0.10 | 1.32522 | 1.31792 | 1.33322 | ||
| 16434 | 2019.02.19 13:05 | close | 8216 | 0.10 | 1.32505 | 1.33056 | 1.31856 | 0.08 | 1018817.18 |
| 16435 | 2019.02.19 16:00 | close | 8218 | 0.10 | 1.32653 | 1.31792 | 1.33322 | 9.88 | 1018827.06 |
| 16436 | 2019.02.19 16:05 | close | 8217 | 0.10 | 1.32724 | 1.31749 | 1.32979 | 13.19 | 1018840.25 |
| 16437 | 2019.02.19 18:55 | buy | 8219 | 0.10 | 1.32490 | 1.31690 | 1.32920 | ||
| 16438 | 2019.02.19 19:30 | buy | 8220 | 0.10 | 1.32302 | 1.31572 | 1.33102 | ||
| 16439 | 2019.02.20 05:45 | close | 8220 | 0.10 | 1.31968 | 1.31572 | 1.33102 | -25.50 | 1018814.74 |
| 16440 | 2019.02.20 09:50 | buy | 8221 | 0.10 | 1.31878 | 1.31148 | 1.32678 | ||
| 16441 | 2019.02.20 14:05 | close | 8221 | 0.10 | 1.31961 | 1.31148 | 1.32678 | 6.29 | 1018821.03 |
| 16442 | 2019.02.20 17:28 | s/l | 8219 | 0.10 | 1.31690 | 1.31690 | 1.32920 | -60.94 | 1018760.09 |
| 16443 | 2019.02.20 18:10 | buy | 8222 | 0.10 | 1.31575 | 1.30775 | 1.32005 | ||
| 16444 | 2019.02.21 03:25 | close | 8222 | 0.10 | 1.31886 | 1.30775 | 1.32005 | 23.00 | 1018783.08 |
| 16445 | 2019.02.21 05:25 | buy | 8223 | 0.10 | 1.31719 | 1.30919 | 1.32149 | ||
| 16446 | 2019.02.21 05:40 | buy | 8224 | 0.10 | 1.31685 | 1.30955 | 1.32485 | ||
| 16447 | 2019.02.21 07:30 | close | 8223 | 0.10 | 1.31900 | 1.30919 | 1.32149 | 13.72 | 1018796.80 |
| 16448 | 2019.02.21 07:30 | close | 8224 | 0.10 | 1.31900 | 1.30955 | 1.32485 | 16.30 | 1018813.10 |
| 16449 | 2019.02.21 07:30 | sell | 8225 | 0.10 | 1.31900 | 1.32450 | 1.31250 | ||
| 16450 | 2019.02.21 13:10 | buy | 8226 | 0.10 | 1.31874 | 1.31144 | 1.32674 | ||
| 16451 | 2019.02.21 13:10 | buy | 8227 | 0.10 | 1.31874 | 1.31074 | 1.32304 | ||
| 16452 | 2019.02.21 14:10 | close | 8225 | 0.10 | 1.31816 | 1.32450 | 1.31250 | 6.37 | 1018819.47 |
| 16453 | 2019.02.21 16:50 | close | 8226 | 0.10 | 1.31877 | 1.31144 | 1.32674 | 0.23 | 1018819.70 |
| 16454 | 2019.02.21 20:40 | close | 8227 | 0.10 | 1.32137 | 1.31074 | 1.32304 | 19.90 | 1018839.60 |
| 16455 | 2019.02.22 09:30 | buy | 8228 | 0.10 | 1.32254 | 1.31524 | 1.33054 | ||
| 16456 | 2019.02.22 09:30 | buy | 8229 | 0.10 | 1.32254 | 1.31454 | 1.32684 | ||
| 16457 | 2019.02.22 15:05 | close | 8228 | 0.10 | 1.32257 | 1.31524 | 1.33054 | 0.23 | 1018839.83 |
| 16458 | 2019.02.22 15:50 | buy | 8230 | 0.10 | 1.31973 | 1.31243 | 1.32773 | ||
| 16459 | 2019.02.22 20:34 | s/l | 8229 | 0.10 | 1.31454 | 1.31454 | 1.32684 | -60.86 | 1018778.97 |
| 16460 | 2019.02.22 23:15 | close | 8230 | 0.10 | 1.31480 | 1.31243 | 1.32773 | -37.50 | 1018741.47 |
| 16461 | 2019.02.25 01:05 | buy | 8231 | 0.10 | 1.31327 | 1.30597 | 1.32127 | ||
| 16462 | 2019.02.25 04:40 | close | 8231 | 0.10 | 1.31393 | 1.30597 | 1.32127 | 5.02 | 1018746.49 |
| 16463 | 2019.02.25 09:10 | buy | 8232 | 0.10 | 1.31260 | 1.30530 | 1.32060 | ||
| 16464 | 2019.02.25 13:40 | buy | 8233 | 0.10 | 1.31174 | 1.30374 | 1.31604 | ||
| 16465 | 2019.02.25 14:20 | close | 8232 | 0.10 | 1.31312 | 1.30530 | 1.32060 | 3.96 | 1018750.45 |
| 16466 | 2019.02.25 14:50 | close | 8233 | 0.10 | 1.31366 | 1.30374 | 1.31604 | 14.62 | 1018765.07 |
| 16467 | 2019.02.25 17:05 | sell | 8234 | 0.10 | 1.31711 | 1.32261 | 1.31061 | ||
| 16468 | 2019.02.26 15:10 | s/l | 8234 | 0.10 | 1.32261 | 1.32261 | 1.31061 | -41.86 | 1018723.22 |
| 16469 | 2019.02.26 18:10 | buy | 8235 | 0.10 | 1.31933 | 1.31133 | 1.32363 | ||
| 16470 | 2019.02.26 18:15 | buy | 8236 | 0.10 | 1.31905 | 1.31175 | 1.32705 | ||
| 16471 | 2019.02.27 02:35 | close | 8236 | 0.10 | 1.31721 | 1.31175 | 1.32705 | -14.16 | 1018709.05 |
| 16472 | 2019.02.27 12:00 | buy | 8237 | 0.10 | 1.31454 | 1.30724 | 1.32254 | ||
| 16473 | 2019.02.27 16:50 | close | 8237 | 0.10 | 1.31433 | 1.30724 | 1.32254 | -1.60 | 1018707.45 |
| 16474 | 2019.02.27 17:15 | close | 8235 | 0.10 | 1.31577 | 1.31133 | 1.32363 | -27.25 | 1018680.20 |
| 16475 | 2019.02.28 13:55 | buy | 8238 | 0.10 | 1.31589 | 1.30859 | 1.32389 | ||
| 16476 | 2019.02.28 13:55 | buy | 8239 | 0.10 | 1.31589 | 1.30789 | 1.32019 | ||
| 16477 | 2019.02.28 15:15 | close | 8238 | 0.10 | 1.31750 | 1.30859 | 1.32389 | 12.22 | 1018692.42 |
| 16478 | 2019.02.28 15:20 | close | 8239 | 0.10 | 1.31829 | 1.30789 | 1.32019 | 18.21 | 1018710.63 |
| 16479 | 2019.02.28 15:20 | sell | 8240 | 0.10 | 1.31829 | 1.32379 | 1.31179 | ||
| 16480 | 2019.02.28 22:00 | close | 8240 | 0.10 | 1.31426 | 1.32379 | 1.31179 | 30.66 | 1018741.29 |
| 16481 | 2019.02.28 22:00 | buy | 8241 | 0.10 | 1.31426 | 1.30696 | 1.32226 | ||
| 16482 | 2019.02.28 22:00 | buy | 8242 | 0.10 | 1.31426 | 1.30626 | 1.31856 | ||
| 16483 | 2019.02.28 23:05 | close | 8241 | 0.10 | 1.31629 | 1.30696 | 1.32226 | 15.42 | 1018756.71 |
| 16484 | 2019.02.28 23:55 | close | 8242 | 0.10 | 1.31679 | 1.30626 | 1.31856 | 19.21 | 1018775.92 |
| 16485 | 2019.03.01 08:05 | buy | 8243 | 0.10 | 1.31571 | 1.30771 | 1.32001 | ||
| 16486 | 2019.03.01 08:10 | buy | 8244 | 0.10 | 1.31546 | 1.30816 | 1.32346 | ||
| 16487 | 2019.03.01 15:00 | close | 8244 | 0.10 | 1.31419 | 1.30816 | 1.32346 | -9.66 | 1018766.26 |
| 16488 | 2019.03.01 15:05 | close | 8243 | 0.10 | 1.31468 | 1.30771 | 1.32001 | -7.83 | 1018758.43 |
| 16489 | 2019.03.01 16:00 | sell | 8245 | 0.10 | 1.32382 | 1.32932 | 1.31732 | ||
| 16490 | 2019.03.01 20:58 | s/l | 8245 | 0.10 | 1.32932 | 1.32932 | 1.31732 | -41.37 | 1018717.06 |
| 16491 | 2019.03.04 04:40 | sell | 8246 | 0.10 | 1.32914 | 1.33464 | 1.32264 | ||
| 16492 | 2019.03.04 22:45 | close | 8246 | 0.10 | 1.33066 | 1.33464 | 1.32264 | -11.42 | 1018705.64 |
| 16493 | 2019.03.05 06:05 | sell | 8247 | 0.10 | 1.33265 | 1.33815 | 1.32615 | ||
| 16494 | 2019.03.06 08:50 | close | 8247 | 0.10 | 1.33632 | 1.33815 | 1.32615 | -27.74 | 1018677.90 |
| 16495 | 2019.03.06 14:35 | sell | 8248 | 0.10 | 1.33876 | 1.34426 | 1.33226 | ||
| 16496 | 2019.03.06 17:23 | s/l | 8248 | 0.10 | 1.34426 | 1.34426 | 1.33226 | -40.91 | 1018636.99 |
| 16497 | 2019.03.07 05:55 | sell | 8249 | 0.10 | 1.34432 | 1.34982 | 1.33782 | ||
| 16498 | 2019.03.08 15:00 | close | 8249 | 0.10 | 1.34473 | 1.34982 | 1.33782 | -3.33 | 1018633.66 |
| 16499 | 2019.03.11 11:10 | buy | 8250 | 0.10 | 1.34088 | 1.33288 | 1.34518 | ||
54