USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58471プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2005.06.01 07:30 | close | 899 | 0.10 | 1.25420 | 1.24525 | 1.25755 | 7.57 | 1002958.36 |
| 1801 | 2005.06.01 14:15 | buy | 901 | 0.10 | 1.25507 | 1.24707 | 1.25937 | ||
| 1802 | 2005.06.01 14:20 | buy | 902 | 0.10 | 1.25438 | 1.24708 | 1.26238 | ||
| 1803 | 2005.06.01 16:45 | s/l | 902 | 0.10 | 1.24708 | 1.24708 | 1.26238 | -58.54 | 1002899.82 |
| 1804 | 2005.06.01 16:45 | s/l | 901 | 0.10 | 1.24707 | 1.24707 | 1.25937 | -64.15 | 1002835.67 |
| 1805 | 2005.06.01 16:55 | buy | 903 | 0.10 | 1.24614 | 1.23884 | 1.25414 | ||
| 1806 | 2005.06.01 16:55 | buy | 904 | 0.10 | 1.24614 | 1.23814 | 1.25044 | ||
| 1807 | 2005.06.01 23:05 | close | 903 | 0.10 | 1.24875 | 1.23884 | 1.25414 | 20.90 | 1002856.57 |
| 1808 | 2005.06.02 04:25 | close | 904 | 0.10 | 1.24853 | 1.23814 | 1.25044 | 18.56 | 1002875.13 |
| 1809 | 2005.06.02 07:30 | buy | 905 | 0.10 | 1.24621 | 1.23891 | 1.25421 | ||
| 1810 | 2005.06.02 07:30 | buy | 906 | 0.10 | 1.24621 | 1.23821 | 1.25051 | ||
| 1811 | 2005.06.02 10:35 | close | 905 | 0.10 | 1.24726 | 1.23891 | 1.25421 | 8.42 | 1002883.55 |
| 1812 | 2005.06.02 10:45 | close | 906 | 0.10 | 1.24848 | 1.23821 | 1.25051 | 18.18 | 1002901.73 |
| 1813 | 2005.06.02 16:35 | buy | 907 | 0.10 | 1.24652 | 1.23852 | 1.25082 | ||
| 1814 | 2005.06.03 00:15 | close | 907 | 0.10 | 1.24909 | 1.23852 | 1.25082 | 20.38 | 1002922.11 |
| 1815 | 2005.06.03 01:35 | buy | 908 | 0.10 | 1.24739 | 1.23939 | 1.25169 | ||
| 1816 | 2005.06.03 01:40 | buy | 909 | 0.10 | 1.24692 | 1.23962 | 1.25492 | ||
| 1817 | 2005.06.03 06:20 | close | 909 | 0.10 | 1.24678 | 1.23962 | 1.25492 | -1.12 | 1002920.99 |
| 1818 | 2005.06.03 07:15 | close | 908 | 0.10 | 1.24790 | 1.23939 | 1.25169 | 4.09 | 1002925.08 |
| 1819 | 2005.06.03 10:30 | buy | 910 | 0.10 | 1.24623 | 1.23823 | 1.25053 | ||
| 1820 | 2005.06.03 15:00 | close | 910 | 0.10 | 1.24680 | 1.23823 | 1.25053 | 4.57 | 1002929.65 |
| 1821 | 2005.06.03 21:50 | buy | 911 | 0.10 | 1.24544 | 1.23744 | 1.24974 | ||
| 1822 | 2005.06.03 23:30 | close | 911 | 0.10 | 1.24677 | 1.23744 | 1.24974 | 10.67 | 1002940.32 |
| 1823 | 2005.06.06 10:10 | buy | 912 | 0.10 | 1.24517 | 1.23787 | 1.25317 | ||
| 1824 | 2005.06.06 10:10 | buy | 913 | 0.10 | 1.24517 | 1.23717 | 1.24947 | ||
| 1825 | 2005.06.06 11:45 | close | 912 | 0.10 | 1.24643 | 1.23787 | 1.25317 | 10.11 | 1002950.43 |
| 1826 | 2005.06.06 14:30 | buy | 914 | 0.10 | 1.24424 | 1.23694 | 1.25224 | ||
| 1827 | 2005.06.06 16:40 | close | 914 | 0.10 | 1.24596 | 1.23694 | 1.25224 | 13.80 | 1002964.23 |
| 1828 | 2005.06.07 16:40 | close | 913 | 0.10 | 1.24545 | 1.23717 | 1.24947 | 2.06 | 1002966.28 |
| 1829 | 2005.06.07 17:00 | sell | 915 | 0.10 | 1.24888 | 1.25438 | 1.24238 | ||
| 1830 | 2005.06.07 21:10 | buy | 916 | 0.10 | 1.24656 | 1.23856 | 1.25086 | ||
| 1831 | 2005.06.07 21:15 | close | 915 | 0.10 | 1.24628 | 1.25438 | 1.24238 | 20.86 | 1002987.14 |
| 1832 | 2005.06.07 21:15 | buy | 917 | 0.10 | 1.24628 | 1.23898 | 1.25428 | ||
| 1833 | 2005.06.08 00:20 | close | 917 | 0.10 | 1.24575 | 1.23898 | 1.25428 | -4.44 | 1002982.70 |
| 1834 | 2005.06.08 03:45 | buy | 918 | 0.10 | 1.24530 | 1.23800 | 1.25330 | ||
| 1835 | 2005.06.08 06:05 | close | 918 | 0.10 | 1.24580 | 1.23800 | 1.25330 | 4.01 | 1002986.71 |
| 1836 | 2005.06.08 10:25 | close | 916 | 0.10 | 1.24762 | 1.23856 | 1.25086 | 8.31 | 1002995.01 |
| 1837 | 2005.06.08 10:45 | sell | 919 | 0.10 | 1.24857 | 1.25407 | 1.24207 | ||
| 1838 | 2005.06.08 17:20 | buy | 920 | 0.10 | 1.24567 | 1.23767 | 1.24997 | ||
| 1839 | 2005.06.08 17:40 | buy | 921 | 0.10 | 1.24539 | 1.23809 | 1.25339 | ||
| 1840 | 2005.06.08 17:45 | close | 919 | 0.10 | 1.24522 | 1.25407 | 1.24207 | 26.90 | 1003021.91 |
| 1841 | 2005.06.08 19:35 | close | 921 | 0.10 | 1.24560 | 1.23809 | 1.25339 | 1.69 | 1003023.60 |
| 1842 | 2005.06.08 19:50 | close | 920 | 0.10 | 1.24652 | 1.23767 | 1.24997 | 6.82 | 1003030.42 |
| 1843 | 2005.06.09 04:40 | buy | 922 | 0.10 | 1.25048 | 1.24318 | 1.25848 | ||
| 1844 | 2005.06.09 07:20 | close | 922 | 0.10 | 1.25027 | 1.24318 | 1.25848 | -1.68 | 1003028.74 |
| 1845 | 2005.06.09 17:25 | sell | 923 | 0.10 | 1.25712 | 1.26262 | 1.25062 | ||
| 1846 | 2005.06.10 00:35 | buy | 924 | 0.10 | 1.25496 | 1.24766 | 1.26296 | ||
| 1847 | 2005.06.10 09:15 | close | 924 | 0.10 | 1.25757 | 1.24766 | 1.26296 | 20.75 | 1003049.49 |
| 1848 | 2005.06.10 12:05 | close | 923 | 0.10 | 1.25626 | 1.26262 | 1.25062 | 6.57 | 1003056.06 |
| 1849 | 2005.06.13 04:05 | sell | 925 | 0.10 | 1.25321 | 1.25871 | 1.24671 | ||
| 1850 | 2005.06.13 16:15 | s/l | 925 | 0.10 | 1.25871 | 1.25871 | 1.24671 | -43.70 | 1003012.36 |
| 1851 | 2005.06.13 23:30 | buy | 926 | 0.10 | 1.25485 | 1.24685 | 1.25915 | ||
| 1852 | 2005.06.14 08:35 | close | 926 | 0.10 | 1.25669 | 1.24685 | 1.25915 | 14.45 | 1003026.81 |
| 1853 | 2005.06.14 15:35 | buy | 927 | 0.10 | 1.25447 | 1.24647 | 1.25877 | ||
| 1854 | 2005.06.14 17:00 | close | 927 | 0.10 | 1.25848 | 1.24647 | 1.25877 | 31.86 | 1003058.67 |
| 1855 | 2005.06.15 15:15 | buy | 928 | 0.10 | 1.24736 | 1.23936 | 1.25166 | ||
| 1856 | 2005.06.15 16:36 | s/l | 928 | 0.10 | 1.23936 | 1.23936 | 1.25166 | -64.55 | 1002994.12 |
| 1857 | 2005.06.15 16:40 | buy | 929 | 0.10 | 1.23802 | 1.23002 | 1.24232 | ||
| 1858 | 2005.06.16 07:20 | close | 929 | 0.10 | 1.23857 | 1.23002 | 1.24232 | 3.86 | 1002997.98 |
| 1859 | 2005.06.16 07:25 | sell | 930 | 0.10 | 1.23891 | 1.24441 | 1.23241 | ||
| 1860 | 2005.06.16 15:25 | buy | 931 | 0.10 | 1.23583 | 1.22783 | 1.24013 | ||
| 1861 | 2005.06.16 17:15 | close | 931 | 0.10 | 1.23974 | 1.22783 | 1.24013 | 31.54 | 1003029.52 |
| 1862 | 2005.06.16 19:25 | buy | 932 | 0.10 | 1.23558 | 1.22758 | 1.23988 | ||
| 1863 | 2005.06.17 11:35 | close | 932 | 0.10 | 1.23808 | 1.22758 | 1.23988 | 20.00 | 1003049.51 |
| 1864 | 2005.06.17 19:05 | t/p | 930 | 0.10 | 1.23241 | 1.24441 | 1.23241 | 52.46 | 1003101.97 |
| 1865 | 2005.06.17 21:50 | buy | 933 | 0.10 | 1.22902 | 1.22172 | 1.23702 | ||
| 1866 | 2005.06.17 21:50 | buy | 934 | 0.10 | 1.22902 | 1.22102 | 1.23332 | ||
| 1867 | 2005.06.17 23:30 | close | 934 | 0.10 | 1.22908 | 1.22102 | 1.23332 | 0.49 | 1003102.46 |
| 1868 | 2005.06.17 23:30 | close | 933 | 0.10 | 1.22908 | 1.22172 | 1.23702 | 0.49 | 1003102.95 |
| 1869 | 2005.06.20 08:20 | sell | 935 | 0.10 | 1.23235 | 1.23785 | 1.22585 | ||
| 1870 | 2005.06.20 09:35 | buy | 936 | 0.10 | 1.23057 | 1.22257 | 1.23487 | ||
| 1871 | 2005.06.20 13:30 | close | 935 | 0.10 | 1.22907 | 1.23785 | 1.22585 | 26.69 | 1003129.64 |
| 1872 | 2005.06.20 13:30 | buy | 937 | 0.10 | 1.22907 | 1.22177 | 1.23707 | ||
| 1873 | 2005.06.20 14:50 | close | 937 | 0.10 | 1.23123 | 1.22177 | 1.23707 | 17.54 | 1003147.18 |
| 1874 | 2005.06.20 17:10 | close | 936 | 0.10 | 1.23294 | 1.22257 | 1.23487 | 19.22 | 1003166.40 |
| 1875 | 2005.06.20 21:20 | sell | 938 | 0.10 | 1.23385 | 1.23935 | 1.22735 | ||
| 1876 | 2005.06.21 10:55 | s/l | 938 | 0.10 | 1.23935 | 1.23935 | 1.22735 | -44.66 | 1003121.75 |
| 1877 | 2005.06.21 11:05 | sell | 939 | 0.10 | 1.24182 | 1.24732 | 1.23532 | ||
| 1878 | 2005.06.21 15:00 | buy | 940 | 0.10 | 1.23864 | 1.23134 | 1.24664 | ||
| 1879 | 2005.06.21 15:00 | buy | 941 | 0.10 | 1.23864 | 1.23064 | 1.24294 | ||
| 1880 | 2005.06.21 15:05 | close | 939 | 0.10 | 1.23832 | 1.24732 | 1.23532 | 28.26 | 1003150.01 |
| 1881 | 2005.06.21 16:05 | s/l | 940 | 0.10 | 1.23134 | 1.23134 | 1.24664 | -59.29 | 1003090.72 |
| 1882 | 2005.06.21 16:10 | buy | 942 | 0.10 | 1.23204 | 1.22474 | 1.24004 | ||
| 1883 | 2005.06.21 16:17 | s/l | 941 | 0.10 | 1.23064 | 1.23064 | 1.24294 | -65.01 | 1003025.71 |
| 1884 | 2005.06.21 16:20 | buy | 943 | 0.10 | 1.23124 | 1.22324 | 1.23554 | ||
| 1885 | 2005.06.21 22:05 | close | 942 | 0.10 | 1.23139 | 1.22474 | 1.24004 | -5.28 | 1003020.43 |
| 1886 | 2005.06.22 00:35 | close | 943 | 0.10 | 1.23251 | 1.22324 | 1.23554 | 10.11 | 1003030.53 |
| 1887 | 2005.06.22 16:00 | sell | 944 | 0.10 | 1.23763 | 1.24313 | 1.23113 | ||
| 1888 | 2005.06.22 21:55 | close | 944 | 0.10 | 1.23433 | 1.24313 | 1.23113 | 26.74 | 1003057.27 |
| 1889 | 2005.06.22 21:55 | buy | 945 | 0.10 | 1.23433 | 1.22703 | 1.24233 | ||
| 1890 | 2005.06.23 04:10 | close | 945 | 0.10 | 1.23452 | 1.22703 | 1.24233 | 0.96 | 1003058.23 |
| 1891 | 2005.06.23 16:30 | buy | 946 | 0.10 | 1.23209 | 1.22479 | 1.24009 | ||
| 1892 | 2005.06.23 16:30 | buy | 947 | 0.10 | 1.23209 | 1.22409 | 1.23639 | ||
| 1893 | 2005.06.23 21:25 | close | 946 | 0.10 | 1.23210 | 1.22479 | 1.24009 | 0.08 | 1003058.31 |
| 1894 | 2005.06.23 22:00 | close | 947 | 0.10 | 1.23312 | 1.22409 | 1.23639 | 8.35 | 1003066.66 |
| 1895 | 2005.06.24 07:50 | buy | 948 | 0.10 | 1.23068 | 1.22338 | 1.23868 | ||
| 1896 | 2005.06.24 09:20 | close | 948 | 0.10 | 1.23208 | 1.22338 | 1.23868 | 11.36 | 1003078.02 |
| 1897 | 2005.06.27 02:05 | sell | 949 | 0.10 | 1.23528 | 1.24078 | 1.22878 | ||
| 1898 | 2005.06.27 04:40 | close | 949 | 0.10 | 1.23033 | 1.24078 | 1.22878 | 40.23 | 1003118.25 |
| 1899 | 2005.06.27 04:40 | buy | 950 | 0.10 | 1.23033 | 1.22303 | 1.23833 | ||
| 1900 | 2005.06.27 04:40 | buy | 951 | 0.10 | 1.23033 | 1.22233 | 1.23463 | ||
| 1901 | 2005.06.27 11:25 | close | 950 | 0.10 | 1.23307 | 1.22303 | 1.23833 | 22.22 | 1003140.47 |
| 1902 | 2005.06.27 12:20 | close | 951 | 0.10 | 1.23433 | 1.22233 | 1.23463 | 32.41 | 1003172.88 |
| 1903 | 2005.06.27 17:35 | buy | 952 | 0.10 | 1.22966 | 1.22166 | 1.23396 | ||
| 1904 | 2005.06.28 03:45 | close | 952 | 0.10 | 1.23140 | 1.22166 | 1.23396 | 13.94 | 1003186.81 |
| 1905 | 2005.06.28 05:55 | sell | 953 | 0.10 | 1.23295 | 1.23845 | 1.22645 | ||
| 1906 | 2005.06.29 15:30 | buy | 954 | 0.10 | 1.23202 | 1.22402 | 1.23632 | ||
| 1907 | 2005.06.29 17:58 | t/p | 953 | 0.10 | 1.22645 | 1.23845 | 1.22645 | 52.72 | 1003239.54 |
| 1908 | 2005.06.29 18:00 | buy | 955 | 0.10 | 1.22639 | 1.21909 | 1.23439 | ||
| 1909 | 2005.06.29 18:05 | s/l | 954 | 0.10 | 1.22402 | 1.22402 | 1.23632 | -65.36 | 1003174.18 |
| 1910 | 2005.06.29 18:15 | buy | 956 | 0.10 | 1.22416 | 1.21616 | 1.22846 | ||
| 1911 | 2005.06.29 21:40 | close | 955 | 0.10 | 1.22781 | 1.21909 | 1.23439 | 11.57 | 1003185.75 |
| 1912 | 2005.06.29 21:59 | t/p | 956 | 0.10 | 1.22846 | 1.21616 | 1.22846 | 35.00 | 1003220.75 |
| 1913 | 2005.06.30 04:10 | sell | 957 | 0.10 | 1.22938 | 1.23488 | 1.22288 | ||
| 1914 | 2005.06.30 07:00 | buy | 958 | 0.10 | 1.22838 | 1.22108 | 1.23638 | ||
| 1915 | 2005.06.30 07:05 | close | 957 | 0.10 | 1.22825 | 1.23488 | 1.22288 | 9.20 | 1003229.95 |
| 1916 | 2005.06.30 09:55 | close | 958 | 0.10 | 1.22980 | 1.22108 | 1.23638 | 11.55 | 1003241.50 |
| 1917 | 2005.06.30 10:40 | sell | 959 | 0.10 | 1.23207 | 1.23757 | 1.22557 | ||
| 1918 | 2005.06.30 16:05 | buy | 960 | 0.10 | 1.22778 | 1.21978 | 1.23208 | ||
| 1919 | 2005.06.30 16:45 | close | 959 | 0.10 | 1.22585 | 1.23757 | 1.22557 | 50.74 | 1003292.24 |
| 1920 | 2005.06.30 16:45 | buy | 961 | 0.10 | 1.22585 | 1.21855 | 1.23385 | ||
| 1921 | 2005.06.30 19:55 | close | 961 | 0.10 | 1.22692 | 1.21855 | 1.23385 | 8.72 | 1003300.96 |
| 1922 | 2005.07.01 03:10 | close | 960 | 0.10 | 1.22598 | 1.21978 | 1.23208 | -14.87 | 1003286.08 |
| 1923 | 2005.07.01 08:00 | sell | 962 | 0.10 | 1.22725 | 1.23275 | 1.22075 | ||
| 1924 | 2005.07.01 15:20 | close | 962 | 0.10 | 1.22744 | 1.23275 | 1.22075 | -1.55 | 1003284.53 |
| 1925 | 2005.07.01 15:20 | buy | 963 | 0.10 | 1.22744 | 1.22014 | 1.23544 | ||
| 1926 | 2005.07.01 15:20 | buy | 964 | 0.10 | 1.22744 | 1.21944 | 1.23174 | ||
| 1927 | 2005.07.01 16:20 | t/p | 964 | 0.10 | 1.23174 | 1.21944 | 1.23174 | 34.91 | 1003319.44 |
| 1928 | 2005.07.01 16:25 | close | 963 | 0.10 | 1.23185 | 1.22014 | 1.23544 | 35.80 | 1003355.24 |
| 1929 | 2005.07.01 16:35 | sell | 965 | 0.10 | 1.23374 | 1.23924 | 1.22724 | ||
| 1930 | 2005.07.01 17:53 | s/l | 965 | 0.10 | 1.23924 | 1.23924 | 1.22724 | -44.37 | 1003310.87 |
| 1931 | 2005.07.01 18:00 | sell | 966 | 0.10 | 1.24055 | 1.24605 | 1.23405 | ||
| 1932 | 2005.07.01 23:30 | close | 966 | 0.10 | 1.24169 | 1.24605 | 1.23405 | -9.18 | 1003301.69 |
| 1933 | 2005.07.04 00:10 | sell | 967 | 0.10 | 1.24432 | 1.24982 | 1.23782 | ||
| 1934 | 2005.07.04 15:00 | close | 967 | 0.10 | 1.24190 | 1.24982 | 1.23782 | 19.49 | 1003321.18 |
| 1935 | 2005.07.06 16:35 | buy | 968 | 0.10 | 1.24056 | 1.23256 | 1.24486 | ||
| 1936 | 2005.07.07 00:26 | s/l | 968 | 0.10 | 1.23256 | 1.23256 | 1.24486 | -65.49 | 1003255.69 |
| 1937 | 2005.07.07 00:30 | buy | 969 | 0.10 | 1.23323 | 1.22523 | 1.23753 | ||
| 1938 | 2005.07.07 15:40 | close | 969 | 0.10 | 1.23673 | 1.22523 | 1.23753 | 28.30 | 1003283.99 |
| 1939 | 2005.07.07 18:00 | buy | 970 | 0.10 | 1.23150 | 1.22350 | 1.23580 | ||
| 1940 | 2005.07.08 04:40 | close | 970 | 0.10 | 1.22985 | 1.22350 | 1.23580 | -13.61 | 1003270.37 |
| 1941 | 2005.07.08 11:45 | buy | 971 | 0.10 | 1.22865 | 1.22065 | 1.23295 | ||
| 1942 | 2005.07.08 11:50 | buy | 972 | 0.10 | 1.22900 | 1.22170 | 1.23700 | ||
| 1943 | 2005.07.08 15:00 | close | 971 | 0.10 | 1.22705 | 1.22065 | 1.23295 | -13.04 | 1003257.33 |
| 1944 | 2005.07.08 15:00 | close | 972 | 0.10 | 1.22705 | 1.22170 | 1.23700 | -15.89 | 1003241.44 |
| 1945 | 2005.07.08 15:40 | buy | 973 | 0.10 | 1.22507 | 1.21707 | 1.22937 | ||
| 1946 | 2005.07.08 15:50 | buy | 974 | 0.10 | 1.22192 | 1.21462 | 1.22992 | ||
| 1947 | 2005.07.08 23:30 | close | 973 | 0.10 | 1.21826 | 1.21707 | 1.22937 | -55.90 | 1003185.54 |
| 1948 | 2005.07.08 23:30 | close | 974 | 0.10 | 1.21826 | 1.21462 | 1.22992 | -30.04 | 1003155.50 |
| 1949 | 2005.07.11 08:15 | buy | 975 | 0.10 | 1.21750 | 1.20950 | 1.22180 | ||
| 1950 | 2005.07.11 10:45 | buy | 976 | 0.10 | 1.21592 | 1.20862 | 1.22392 | ||
| 1951 | 2005.07.11 17:50 | close | 976 | 0.10 | 1.21495 | 1.20862 | 1.22392 | -7.98 | 1003147.52 |
| 1952 | 2005.07.11 19:05 | buy | 977 | 0.10 | 1.21127 | 1.20397 | 1.21927 | ||
| 1953 | 2005.07.11 19:50 | close | 977 | 0.10 | 1.21407 | 1.20397 | 1.21927 | 23.06 | 1003170.58 |
| 1954 | 2005.07.11 21:20 | close | 975 | 0.10 | 1.21524 | 1.20950 | 1.22180 | -18.60 | 1003151.98 |
| 1955 | 2005.07.11 23:00 | sell | 978 | 0.10 | 1.21611 | 1.22161 | 1.20961 | ||
| 1956 | 2005.07.12 04:30 | close | 978 | 0.10 | 1.21392 | 1.22161 | 1.20961 | 17.76 | 1003169.75 |
| 1957 | 2005.07.12 04:30 | buy | 979 | 0.10 | 1.21392 | 1.20662 | 1.22192 | ||
| 1958 | 2005.07.12 04:30 | buy | 980 | 0.10 | 1.21392 | 1.20592 | 1.21822 | ||
| 1959 | 2005.07.12 16:19 | s/l | 979 | 0.10 | 1.20662 | 1.20662 | 1.22192 | -60.50 | 1003109.25 |
| 1960 | 2005.07.12 16:30 | s/l | 980 | 0.10 | 1.20592 | 1.20592 | 1.21822 | -66.34 | 1003042.91 |
| 1961 | 2005.07.12 16:30 | buy | 981 | 0.10 | 1.20603 | 1.19803 | 1.21033 | ||
| 1962 | 2005.07.12 19:15 | buy | 982 | 0.10 | 1.20219 | 1.19489 | 1.21019 | ||
| 1963 | 2005.07.13 00:15 | close | 982 | 0.10 | 1.20351 | 1.19489 | 1.21019 | 10.78 | 1003053.68 |
| 1964 | 2005.07.13 01:15 | close | 981 | 0.10 | 1.20440 | 1.19803 | 1.21033 | -13.72 | 1003039.96 |
| 1965 | 2005.07.13 03:40 | buy | 983 | 0.10 | 1.20385 | 1.19585 | 1.20815 | ||
| 1966 | 2005.07.14 01:05 | t/p | 983 | 0.10 | 1.20815 | 1.19585 | 1.20815 | 35.01 | 1003074.96 |
| 1967 | 2005.07.14 01:15 | sell | 984 | 0.10 | 1.21018 | 1.21568 | 1.20368 | ||
| 1968 | 2005.07.14 12:22 | t/p | 984 | 0.10 | 1.20368 | 1.21568 | 1.20368 | 54.00 | 1003128.96 |
| 1969 | 2005.07.14 12:25 | buy | 985 | 0.10 | 1.20410 | 1.19680 | 1.21210 | ||
| 1970 | 2005.07.14 12:25 | buy | 986 | 0.10 | 1.20410 | 1.19610 | 1.20840 | ||
| 1971 | 2005.07.14 17:20 | close | 985 | 0.10 | 1.20573 | 1.19680 | 1.21210 | 13.52 | 1003142.48 |
| 1972 | 2005.07.14 17:39 | t/p | 986 | 0.10 | 1.20840 | 1.19610 | 1.20840 | 35.59 | 1003178.07 |
| 1973 | 2005.07.15 04:00 | buy | 987 | 0.10 | 1.20875 | 1.20145 | 1.21675 | ||
| 1974 | 2005.07.15 07:40 | close | 987 | 0.10 | 1.20976 | 1.20145 | 1.21675 | 8.35 | 1003186.42 |
| 1975 | 2005.07.15 12:55 | sell | 988 | 0.10 | 1.21326 | 1.21876 | 1.20676 | ||
| 1976 | 2005.07.15 16:49 | s/l | 988 | 0.10 | 1.21876 | 1.21876 | 1.20676 | -45.13 | 1003141.29 |
| 1977 | 2005.07.15 16:50 | sell | 989 | 0.10 | 1.21857 | 1.22407 | 1.21207 | ||
| 1978 | 2005.07.15 23:30 | close | 989 | 0.10 | 1.22048 | 1.22407 | 1.21207 | -15.65 | 1003125.64 |
| 1979 | 2005.07.18 15:00 | buy | 990 | 0.10 | 1.21833 | 1.21103 | 1.22633 | ||
| 1980 | 2005.07.18 20:15 | close | 990 | 0.10 | 1.21670 | 1.21103 | 1.22633 | -13.40 | 1003112.24 |
| 1981 | 2005.07.19 03:55 | sell | 991 | 0.10 | 1.21890 | 1.22440 | 1.21240 | ||
| 1982 | 2005.07.19 17:35 | close | 991 | 0.10 | 1.21749 | 1.22440 | 1.21240 | 11.58 | 1003123.82 |
| 1983 | 2005.07.20 05:05 | buy | 992 | 0.10 | 1.21833 | 1.21033 | 1.22263 | ||
| 1984 | 2005.07.20 18:20 | close | 992 | 0.10 | 1.22249 | 1.21033 | 1.22263 | 34.03 | 1003157.85 |
| 1985 | 2005.07.21 14:05 | buy | 993 | 0.10 | 1.21552 | 1.20752 | 1.21982 | ||
| 1986 | 2005.07.21 22:40 | close | 993 | 0.10 | 1.21763 | 1.20752 | 1.21982 | 17.33 | 1003175.18 |
| 1987 | 2005.07.22 09:50 | buy | 994 | 0.10 | 1.21553 | 1.20753 | 1.21983 | ||
| 1988 | 2005.07.22 13:55 | close | 994 | 0.10 | 1.21756 | 1.20753 | 1.21983 | 16.67 | 1003191.85 |
| 1989 | 2005.07.25 01:05 | sell | 995 | 0.10 | 1.21985 | 1.22535 | 1.21335 | ||
| 1990 | 2005.07.25 05:35 | close | 995 | 0.10 | 1.21862 | 1.22535 | 1.21335 | 10.09 | 1003201.94 |
| 1991 | 2005.07.25 05:35 | buy | 996 | 0.10 | 1.21862 | 1.21062 | 1.22292 | ||
| 1992 | 2005.07.25 10:10 | close | 996 | 0.10 | 1.21838 | 1.21062 | 1.22292 | -1.97 | 1003199.97 |
| 1993 | 2005.07.26 12:40 | sell | 997 | 0.10 | 1.22212 | 1.22762 | 1.21562 | ||
| 1994 | 2005.07.26 15:58 | s/l | 997 | 0.10 | 1.22762 | 1.22762 | 1.21562 | -44.80 | 1003155.17 |
| 1995 | 2005.07.26 16:45 | sell | 998 | 0.10 | 1.23092 | 1.23642 | 1.22442 | ||
| 1996 | 2005.07.27 13:11 | s/l | 998 | 0.10 | 1.23642 | 1.23642 | 1.22442 | -44.76 | 1003110.42 |
| 1997 | 2005.07.27 13:15 | sell | 999 | 0.10 | 1.23670 | 1.24220 | 1.23020 | ||
| 1998 | 2005.07.27 15:42 | s/l | 999 | 0.10 | 1.24220 | 1.24220 | 1.23020 | -44.28 | 1003066.14 |
| 1999 | 2005.07.27 15:45 | sell | 1000 | 0.10 | 1.24203 | 1.24753 | 1.23553 | ||
| 2000 | 2005.07.27 17:36 | t/p | 1000 | 0.10 | 1.23553 | 1.24753 | 1.23553 | 52.61 | 1003118.75 |
| 2001 | 2005.07.29 19:35 | buy | 1001 | 0.10 | 1.22326 | 1.21526 | 1.22756 | ||
| 2002 | 2005.07.29 23:30 | close | 1001 | 0.10 | 1.22333 | 1.21526 | 1.22756 | 0.57 | 1003119.32 |
| 2003 | 2005.08.01 00:10 | buy | 1002 | 0.10 | 1.22178 | 1.21378 | 1.22608 | ||
| 2004 | 2005.08.01 02:30 | close | 1002 | 0.10 | 1.22412 | 1.21378 | 1.22608 | 19.12 | 1003138.44 |
| 2005 | 2005.08.01 04:05 | buy | 1003 | 0.10 | 1.22165 | 1.21365 | 1.22595 | ||
| 2006 | 2005.08.01 13:20 | close | 1003 | 0.10 | 1.21897 | 1.21365 | 1.22595 | -21.99 | 1003116.45 |
| 2007 | 2005.08.01 17:10 | buy | 1004 | 0.10 | 1.21366 | 1.20566 | 1.21796 | ||
| 2008 | 2005.08.02 07:00 | close | 1004 | 0.10 | 1.21368 | 1.20566 | 1.21796 | -0.03 | 1003116.41 |
| 2009 | 2005.08.02 07:25 | sell | 1005 | 0.10 | 1.21458 | 1.22008 | 1.20808 | ||
| 2010 | 2005.08.02 09:30 | close | 1005 | 0.10 | 1.21090 | 1.22008 | 1.20808 | 30.39 | 1003146.80 |
| 2011 | 2005.08.02 09:30 | buy | 1006 | 0.10 | 1.21090 | 1.20360 | 1.21890 | ||
| 2012 | 2005.08.02 09:30 | buy | 1007 | 0.10 | 1.21090 | 1.20290 | 1.21520 | ||
| 2013 | 2005.08.02 11:20 | close | 1006 | 0.10 | 1.21285 | 1.20360 | 1.21890 | 16.08 | 1003162.88 |
| 2014 | 2005.08.02 15:45 | buy | 1008 | 0.10 | 1.20757 | 1.20027 | 1.21557 | ||
| 2015 | 2005.08.02 18:50 | close | 1008 | 0.10 | 1.21127 | 1.20027 | 1.21557 | 30.55 | 1003193.43 |
| 2016 | 2005.08.02 18:55 | close | 1007 | 0.10 | 1.21185 | 1.20290 | 1.21520 | 7.84 | 1003201.27 |
| 2017 | 2005.08.02 21:10 | sell | 1009 | 0.10 | 1.21709 | 1.22259 | 1.21059 | ||
| 2018 | 2005.08.03 03:15 | close | 1009 | 0.10 | 1.21460 | 1.22259 | 1.21059 | 20.22 | 1003221.49 |
| 2019 | 2005.08.03 03:15 | buy | 1010 | 0.10 | 1.21460 | 1.20730 | 1.22260 | ||
| 2020 | 2005.08.03 03:15 | buy | 1011 | 0.10 | 1.21460 | 1.20660 | 1.21890 | ||
| 2021 | 2005.08.03 05:05 | close | 1010 | 0.10 | 1.21634 | 1.20730 | 1.22260 | 14.31 | 1003235.80 |
| 2022 | 2005.08.03 07:20 | close | 1011 | 0.10 | 1.21687 | 1.20660 | 1.21890 | 18.65 | 1003254.45 |
| 2023 | 2005.08.03 10:45 | buy | 1012 | 0.10 | 1.21300 | 1.20500 | 1.21730 | ||
| 2024 | 2005.08.03 10:50 | buy | 1013 | 0.10 | 1.21287 | 1.20557 | 1.22087 | ||
| 2025 | 2005.08.03 16:30 | close | 1013 | 0.10 | 1.21223 | 1.20557 | 1.22087 | -5.28 | 1003249.17 |
| 2026 | 2005.08.03 16:40 | close | 1012 | 0.10 | 1.21348 | 1.20500 | 1.21730 | 3.96 | 1003253.13 |
| 2027 | 2005.08.03 22:25 | sell | 1014 | 0.10 | 1.21588 | 1.22138 | 1.20938 | ||
| 2028 | 2005.08.04 17:25 | close | 1014 | 0.10 | 1.21221 | 1.22138 | 1.20938 | 29.45 | 1003282.58 |
| 2029 | 2005.08.04 17:25 | buy | 1015 | 0.10 | 1.21221 | 1.20491 | 1.22021 | ||
| 2030 | 2005.08.04 19:20 | close | 1015 | 0.10 | 1.21369 | 1.20491 | 1.22021 | 12.19 | 1003294.77 |
| 2031 | 2005.08.05 21:40 | buy | 1016 | 0.10 | 1.21713 | 1.20983 | 1.22513 | ||
| 2032 | 2005.08.05 23:30 | close | 1016 | 0.10 | 1.21605 | 1.20983 | 1.22513 | -8.88 | 1003285.89 |
| 2033 | 2005.08.08 10:45 | buy | 1017 | 0.10 | 1.21600 | 1.20870 | 1.22400 | ||
| 2034 | 2005.08.08 17:40 | close | 1017 | 0.10 | 1.21245 | 1.20870 | 1.22400 | -29.28 | 1003256.61 |
| 2035 | 2005.08.08 23:05 | sell | 1018 | 0.10 | 1.21506 | 1.22056 | 1.20856 | ||
| 2036 | 2005.08.09 04:20 | buy | 1019 | 0.10 | 1.21320 | 1.20590 | 1.22120 | ||
| 2037 | 2005.08.09 04:50 | close | 1018 | 0.10 | 1.21205 | 1.22056 | 1.20856 | 24.55 | 1003281.16 |
| 2038 | 2005.08.09 09:25 | close | 1019 | 0.10 | 1.21268 | 1.20590 | 1.22120 | -4.29 | 1003276.87 |
| 2039 | 2005.08.09 13:00 | sell | 1020 | 0.10 | 1.21742 | 1.22292 | 1.21092 | ||
| 2040 | 2005.08.10 00:00 | buy | 1021 | 0.10 | 1.21206 | 1.20406 | 1.21636 | ||
| 2041 | 2005.08.10 11:57 | t/p | 1021 | 0.10 | 1.21636 | 1.20406 | 1.21636 | 35.35 | 1003312.22 |
| 2042 | 2005.08.10 15:37 | t/p | 1020 | 0.10 | 1.21092 | 1.22292 | 1.21092 | 53.40 | 1003365.63 |
| 2043 | 2005.08.10 15:45 | buy | 1022 | 0.10 | 1.20960 | 1.20160 | 1.21390 | ||
| 2044 | 2005.08.10 15:50 | buy | 1023 | 0.10 | 1.20968 | 1.20238 | 1.21768 | ||
| 2045 | 2005.08.10 16:50 | close | 1023 | 0.10 | 1.21312 | 1.20238 | 1.21768 | 28.36 | 1003393.99 |
| 2046 | 2005.08.10 22:00 | buy | 1024 | 0.10 | 1.21057 | 1.20327 | 1.21857 | ||
| 2047 | 2005.08.11 07:50 | close | 1022 | 0.10 | 1.20968 | 1.20160 | 1.21390 | 0.08 | 1003394.06 |
| 2048 | 2005.08.11 07:50 | close | 1024 | 0.10 | 1.20968 | 1.20327 | 1.21857 | -7.94 | 1003386.12 |
| 2049 | 2005.08.11 16:05 | buy | 1025 | 0.10 | 1.20503 | 1.19773 | 1.21303 | ||
| 2050 | 2005.08.11 16:05 | buy | 1026 | 0.10 | 1.20503 | 1.19703 | 1.20933 | ||
| 2051 | 2005.08.11 20:05 | close | 1025 | 0.10 | 1.20260 | 1.19773 | 1.21303 | -20.21 | 1003365.91 |
| 2052 | 2005.08.11 22:55 | buy | 1027 | 0.10 | 1.20018 | 1.19288 | 1.20818 | ||
| 2053 | 2005.08.12 00:40 | close | 1027 | 0.10 | 1.20163 | 1.19288 | 1.20818 | 11.88 | 1003377.78 |
| 2054 | 2005.08.12 00:55 | close | 1026 | 0.10 | 1.20175 | 1.19703 | 1.20933 | -27.48 | 1003350.30 |
| 2055 | 2005.08.12 10:25 | buy | 1028 | 0.10 | 1.19973 | 1.19173 | 1.20403 | ||
| 2056 | 2005.08.12 14:35 | buy | 1029 | 0.10 | 1.19691 | 1.18961 | 1.20491 | ||
| 2057 | 2005.08.12 15:30 | close | 1029 | 0.10 | 1.19888 | 1.18961 | 1.20491 | 16.43 | 1003366.73 |
| 2058 | 2005.08.12 21:35 | close | 1028 | 0.10 | 1.19549 | 1.19173 | 1.20403 | -35.47 | 1003331.26 |
| 2059 | 2005.08.15 02:10 | buy | 1030 | 0.10 | 1.19400 | 1.18600 | 1.19830 | ||
| 2060 | 2005.08.15 12:10 | close | 1030 | 0.10 | 1.19742 | 1.18600 | 1.19830 | 28.56 | 1003359.82 |
| 2061 | 2005.08.15 14:10 | buy | 1031 | 0.10 | 1.19580 | 1.18780 | 1.20010 | ||
| 2062 | 2005.08.15 18:00 | close | 1031 | 0.10 | 1.19879 | 1.18780 | 1.20010 | 24.94 | 1003384.76 |
| 2063 | 2005.08.15 21:10 | sell | 1032 | 0.10 | 1.20057 | 1.20607 | 1.19407 | ||
| 2064 | 2005.08.16 10:15 | buy | 1033 | 0.10 | 1.20094 | 1.19294 | 1.20524 | ||
| 2065 | 2005.08.16 14:00 | close | 1033 | 0.10 | 1.20407 | 1.19294 | 1.20524 | 26.00 | 1003410.76 |
| 2066 | 2005.08.16 16:20 | close | 1032 | 0.10 | 1.19855 | 1.20607 | 1.19407 | 16.57 | 1003427.33 |
| 2067 | 2005.08.16 16:20 | buy | 1034 | 0.10 | 1.19855 | 1.19055 | 1.20285 | ||
| 2068 | 2005.08.17 03:30 | close | 1034 | 0.10 | 1.19982 | 1.19055 | 1.20285 | 10.39 | 1003437.72 |
| 2069 | 2005.08.17 04:40 | sell | 1035 | 0.10 | 1.20075 | 1.20625 | 1.19425 | ||
| 2070 | 2005.08.17 14:05 | close | 1035 | 0.10 | 1.19926 | 1.20625 | 1.19425 | 12.42 | 1003450.14 |
| 2071 | 2005.08.17 14:05 | buy | 1036 | 0.10 | 1.19926 | 1.19196 | 1.20726 | ||
| 2072 | 2005.08.17 16:15 | close | 1036 | 0.10 | 1.20343 | 1.19196 | 1.20726 | 34.65 | 1003484.79 |
| 2073 | 2005.08.17 17:15 | sell | 1037 | 0.10 | 1.20832 | 1.21382 | 1.20182 | ||
| 2074 | 2005.08.18 00:27 | s/l | 1037 | 0.10 | 1.21382 | 1.21382 | 1.20182 | -46.15 | 1003438.63 |
| 2075 | 2005.08.18 21:20 | sell | 1038 | 0.10 | 1.22143 | 1.22693 | 1.21493 | ||
| 2076 | 2005.08.19 04:45 | close | 1038 | 0.10 | 1.21704 | 1.22693 | 1.21493 | 35.79 | 1003474.43 |
| 2077 | 2005.08.22 22:20 | buy | 1039 | 0.10 | 1.20195 | 1.19395 | 1.20625 | ||
| 2078 | 2005.08.23 03:55 | close | 1039 | 0.10 | 1.20353 | 1.19395 | 1.20625 | 12.94 | 1003487.36 |
| 2079 | 2005.08.23 16:45 | buy | 1040 | 0.10 | 1.19868 | 1.19068 | 1.20298 | ||
| 2080 | 2005.08.24 03:20 | close | 1040 | 0.10 | 1.19795 | 1.19068 | 1.20298 | -6.28 | 1003481.08 |
| 2081 | 2005.08.24 07:20 | sell | 1041 | 0.10 | 1.20114 | 1.20664 | 1.19464 | ||
| 2082 | 2005.08.24 09:15 | close | 1041 | 0.10 | 1.19821 | 1.20664 | 1.19464 | 24.45 | 1003505.53 |
| 2083 | 2005.08.24 09:15 | buy | 1042 | 0.10 | 1.19821 | 1.19091 | 1.20621 | ||
| 2084 | 2005.08.24 09:15 | buy | 1043 | 0.10 | 1.19821 | 1.19021 | 1.20251 | ||
| 2085 | 2005.08.24 18:30 | close | 1042 | 0.10 | 1.19727 | 1.19091 | 1.20621 | -7.85 | 1003497.68 |
| 2086 | 2005.08.24 20:25 | buy | 1044 | 0.10 | 1.19177 | 1.18447 | 1.19977 | ||
| 2087 | 2005.08.24 20:50 | s/l | 1043 | 0.10 | 1.19021 | 1.19021 | 1.20251 | -67.22 | 1003430.46 |
| 2088 | 2005.08.24 20:55 | buy | 1045 | 0.10 | 1.18968 | 1.18168 | 1.19398 | ||
| 2089 | 2005.08.25 10:50 | close | 1045 | 0.10 | 1.19025 | 1.18168 | 1.19398 | 4.21 | 1003434.66 |
| 2090 | 2005.08.25 10:50 | close | 1044 | 0.10 | 1.19025 | 1.18447 | 1.19977 | -13.35 | 1003421.31 |
| 2091 | 2005.08.25 22:25 | sell | 1046 | 0.10 | 1.19108 | 1.19658 | 1.18458 | ||
| 2092 | 2005.08.26 06:30 | buy | 1047 | 0.10 | 1.19087 | 1.18287 | 1.19517 | ||
| 2093 | 2005.08.26 06:35 | close | 1046 | 0.10 | 1.19099 | 1.19658 | 1.18458 | 0.48 | 1003421.79 |
| 2094 | 2005.08.26 06:35 | buy | 1048 | 0.10 | 1.19099 | 1.18369 | 1.19899 | ||
| 2095 | 2005.08.26 07:45 | close | 1048 | 0.10 | 1.19180 | 1.18369 | 1.19899 | 6.80 | 1003428.59 |
| 2096 | 2005.08.26 08:05 | close | 1047 | 0.10 | 1.19202 | 1.18287 | 1.19517 | 9.65 | 1003438.24 |
| 2097 | 2005.08.26 08:10 | sell | 1049 | 0.10 | 1.19222 | 1.19772 | 1.18572 | ||
| 2098 | 2005.08.26 10:35 | buy | 1050 | 0.10 | 1.19101 | 1.18301 | 1.19531 | ||
| 2099 | 2005.08.26 11:25 | close | 1050 | 0.10 | 1.19389 | 1.18301 | 1.19531 | 24.12 | 1003462.36 |
6