USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58472プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2005.08.26 15:45 | buy | 1051 | 0.10 | 1.19260 | 1.18460 | 1.19690 | ||
| 2101 | 2005.08.26 15:55 | close | 1049 | 0.10 | 1.19192 | 1.19772 | 1.18572 | 2.52 | 1003464.88 |
| 2102 | 2005.08.26 15:55 | buy | 1052 | 0.10 | 1.19192 | 1.18462 | 1.19992 | ||
| 2103 | 2005.08.26 18:05 | close | 1052 | 0.10 | 1.19434 | 1.18462 | 1.19992 | 20.26 | 1003485.14 |
| 2104 | 2005.08.26 18:15 | close | 1051 | 0.10 | 1.19577 | 1.18460 | 1.19690 | 26.51 | 1003511.65 |
| 2105 | 2005.08.26 18:15 | sell | 1053 | 0.10 | 1.19577 | 1.20127 | 1.18927 | ||
| 2106 | 2005.08.26 23:30 | close | 1053 | 0.10 | 1.19877 | 1.20127 | 1.18927 | -25.03 | 1003486.62 |
| 2107 | 2005.08.29 02:05 | buy | 1054 | 0.10 | 1.19437 | 1.18637 | 1.19867 | ||
| 2108 | 2005.08.29 02:10 | buy | 1055 | 0.10 | 1.19307 | 1.18577 | 1.20107 | ||
| 2109 | 2005.08.29 04:35 | close | 1055 | 0.10 | 1.19363 | 1.18577 | 1.20107 | 4.69 | 1003491.31 |
| 2110 | 2005.08.29 13:15 | buy | 1056 | 0.10 | 1.19161 | 1.18431 | 1.19961 | ||
| 2111 | 2005.08.29 14:00 | close | 1056 | 0.10 | 1.19387 | 1.18431 | 1.19961 | 18.93 | 1003510.24 |
| 2112 | 2005.08.29 15:05 | buy | 1057 | 0.10 | 1.19025 | 1.18295 | 1.19825 | ||
| 2113 | 2005.08.29 16:45 | close | 1057 | 0.10 | 1.19465 | 1.18295 | 1.19825 | 36.83 | 1003547.07 |
| 2114 | 2005.08.29 17:20 | close | 1054 | 0.10 | 1.19717 | 1.18637 | 1.19867 | 23.39 | 1003570.46 |
| 2115 | 2005.08.30 02:15 | buy | 1058 | 0.10 | 1.19712 | 1.18982 | 1.20512 | ||
| 2116 | 2005.08.30 05:25 | close | 1058 | 0.10 | 1.19830 | 1.18982 | 1.20512 | 9.85 | 1003580.31 |
| 2117 | 2005.08.30 10:00 | buy | 1059 | 0.10 | 1.19644 | 1.18914 | 1.20444 | ||
| 2118 | 2005.08.30 11:40 | close | 1059 | 0.10 | 1.19846 | 1.18914 | 1.20444 | 16.85 | 1003597.16 |
| 2119 | 2005.08.30 17:20 | buy | 1060 | 0.10 | 1.19670 | 1.18940 | 1.20470 | ||
| 2120 | 2005.08.30 20:45 | close | 1060 | 0.10 | 1.19368 | 1.18940 | 1.20470 | -25.30 | 1003571.86 |
| 2121 | 2005.08.31 09:35 | buy | 1061 | 0.10 | 1.19069 | 1.18339 | 1.19869 | ||
| 2122 | 2005.08.31 12:10 | close | 1061 | 0.10 | 1.19215 | 1.18339 | 1.19869 | 12.25 | 1003584.11 |
| 2123 | 2005.08.31 19:50 | buy | 1062 | 0.10 | 1.18400 | 1.17670 | 1.19200 | ||
| 2124 | 2005.09.01 00:10 | close | 1062 | 0.10 | 1.18770 | 1.17670 | 1.19200 | 30.57 | 1003614.68 |
| 2125 | 2005.09.01 09:50 | sell | 1063 | 0.10 | 1.18976 | 1.19526 | 1.18326 | ||
| 2126 | 2005.09.01 10:20 | buy | 1064 | 0.10 | 1.18825 | 1.18095 | 1.19625 | ||
| 2127 | 2005.09.01 10:20 | buy | 1065 | 0.10 | 1.18825 | 1.18025 | 1.19255 | ||
| 2128 | 2005.09.01 12:45 | close | 1064 | 0.10 | 1.18987 | 1.18095 | 1.19625 | 13.61 | 1003628.29 |
| 2129 | 2005.09.01 13:05 | close | 1065 | 0.10 | 1.19030 | 1.18025 | 1.19255 | 17.22 | 1003645.51 |
| 2130 | 2005.09.01 17:05 | close | 1063 | 0.10 | 1.18434 | 1.19526 | 1.18326 | 45.76 | 1003691.27 |
| 2131 | 2005.09.01 17:05 | buy | 1066 | 0.10 | 1.18434 | 1.17704 | 1.19234 | ||
| 2132 | 2005.09.01 17:05 | buy | 1067 | 0.10 | 1.18434 | 1.17634 | 1.18864 | ||
| 2133 | 2005.09.01 22:00 | close | 1066 | 0.10 | 1.18318 | 1.17704 | 1.19234 | -9.80 | 1003681.47 |
| 2134 | 2005.09.02 04:50 | close | 1067 | 0.10 | 1.18392 | 1.17634 | 1.18864 | -3.74 | 1003677.73 |
| 2135 | 2005.09.02 21:20 | buy | 1068 | 0.10 | 1.18688 | 1.17888 | 1.19118 | ||
| 2136 | 2005.09.02 23:30 | close | 1068 | 0.10 | 1.18708 | 1.17888 | 1.19118 | 1.68 | 1003679.41 |
| 2137 | 2005.09.05 04:40 | buy | 1069 | 0.10 | 1.18708 | 1.17908 | 1.19138 | ||
| 2138 | 2005.09.05 06:35 | buy | 1070 | 0.10 | 1.18555 | 1.17825 | 1.19355 | ||
| 2139 | 2005.09.05 15:10 | close | 1070 | 0.10 | 1.18560 | 1.17825 | 1.19355 | 0.42 | 1003679.83 |
| 2140 | 2005.09.05 16:50 | close | 1069 | 0.10 | 1.18775 | 1.17908 | 1.19138 | 5.64 | 1003685.47 |
| 2141 | 2005.09.05 17:00 | sell | 1071 | 0.10 | 1.18792 | 1.19342 | 1.18142 | ||
| 2142 | 2005.09.05 23:35 | buy | 1072 | 0.10 | 1.18814 | 1.18084 | 1.19614 | ||
| 2143 | 2005.09.06 01:35 | close | 1072 | 0.10 | 1.18988 | 1.18084 | 1.19614 | 14.43 | 1003699.89 |
| 2144 | 2005.09.06 09:00 | close | 1071 | 0.10 | 1.18960 | 1.19342 | 1.18142 | -14.40 | 1003685.49 |
| 2145 | 2005.09.06 09:00 | buy | 1073 | 0.10 | 1.18960 | 1.18230 | 1.19760 | ||
| 2146 | 2005.09.06 12:45 | close | 1073 | 0.10 | 1.19155 | 1.18230 | 1.19760 | 16.37 | 1003701.86 |
| 2147 | 2005.09.06 13:05 | sell | 1074 | 0.10 | 1.19278 | 1.19828 | 1.18628 | ||
| 2148 | 2005.09.06 15:10 | close | 1074 | 0.10 | 1.19083 | 1.19828 | 1.18628 | 16.38 | 1003718.24 |
| 2149 | 2005.09.06 15:10 | buy | 1075 | 0.10 | 1.19083 | 1.18353 | 1.19883 | ||
| 2150 | 2005.09.06 20:05 | close | 1075 | 0.10 | 1.18843 | 1.18353 | 1.19883 | -20.19 | 1003698.05 |
| 2151 | 2005.09.07 09:25 | buy | 1076 | 0.10 | 1.18785 | 1.18055 | 1.19585 | ||
| 2152 | 2005.09.07 12:30 | close | 1076 | 0.10 | 1.18842 | 1.18055 | 1.19585 | 4.80 | 1003702.85 |
| 2153 | 2005.09.08 11:00 | buy | 1077 | 0.10 | 1.18565 | 1.17835 | 1.19365 | ||
| 2154 | 2005.09.08 11:00 | buy | 1078 | 0.10 | 1.18565 | 1.17765 | 1.18995 | ||
| 2155 | 2005.09.08 17:30 | close | 1077 | 0.10 | 1.18382 | 1.17835 | 1.19365 | -15.46 | 1003687.39 |
| 2156 | 2005.09.09 01:30 | buy | 1079 | 0.10 | 1.17819 | 1.17089 | 1.18619 | ||
| 2157 | 2005.09.09 08:20 | close | 1079 | 0.10 | 1.18135 | 1.17089 | 1.18619 | 26.75 | 1003714.14 |
| 2158 | 2005.09.09 14:43 | s/l | 1078 | 0.10 | 1.17765 | 1.17765 | 1.18995 | -68.12 | 1003646.02 |
| 2159 | 2005.09.12 05:30 | sell | 1080 | 0.10 | 1.17815 | 1.18365 | 1.17165 | ||
| 2160 | 2005.09.12 11:04 | s/l | 1080 | 0.10 | 1.18365 | 1.18365 | 1.17165 | -46.47 | 1003599.55 |
| 2161 | 2005.09.12 11:05 | sell | 1081 | 0.10 | 1.18348 | 1.18898 | 1.17698 | ||
| 2162 | 2005.09.12 17:05 | buy | 1082 | 0.10 | 1.18345 | 1.17545 | 1.18775 | ||
| 2163 | 2005.09.12 23:35 | close | 1082 | 0.10 | 1.18685 | 1.17545 | 1.18775 | 28.65 | 1003628.20 |
| 2164 | 2005.09.13 02:55 | buy | 1083 | 0.10 | 1.18480 | 1.17680 | 1.18910 | ||
| 2165 | 2005.09.13 03:00 | close | 1081 | 0.10 | 1.18595 | 1.18898 | 1.17698 | -21.11 | 1003607.09 |
| 2166 | 2005.09.13 03:00 | buy | 1084 | 0.10 | 1.18595 | 1.17865 | 1.19395 | ||
| 2167 | 2005.09.13 06:50 | close | 1084 | 0.10 | 1.18557 | 1.17865 | 1.19395 | -3.21 | 1003603.88 |
| 2168 | 2005.09.13 07:25 | close | 1083 | 0.10 | 1.18704 | 1.17680 | 1.18910 | 18.87 | 1003622.75 |
| 2169 | 2005.09.13 10:30 | buy | 1085 | 0.10 | 1.18343 | 1.17613 | 1.19143 | ||
| 2170 | 2005.09.13 12:05 | close | 1085 | 0.10 | 1.18546 | 1.17613 | 1.19143 | 17.12 | 1003639.87 |
| 2171 | 2005.09.13 15:35 | buy | 1086 | 0.10 | 1.18282 | 1.17552 | 1.19082 | ||
| 2172 | 2005.09.13 18:40 | close | 1086 | 0.10 | 1.18097 | 1.17552 | 1.19082 | -15.67 | 1003624.20 |
| 2173 | 2005.09.13 21:30 | buy | 1087 | 0.10 | 1.17936 | 1.17206 | 1.18736 | ||
| 2174 | 2005.09.13 23:05 | close | 1087 | 0.10 | 1.18097 | 1.17206 | 1.18736 | 13.63 | 1003637.83 |
| 2175 | 2005.09.15 11:25 | sell | 1088 | 0.10 | 1.18472 | 1.19022 | 1.17822 | ||
| 2176 | 2005.09.15 19:05 | buy | 1089 | 0.10 | 1.18481 | 1.17681 | 1.18911 | ||
| 2177 | 2005.09.15 19:10 | buy | 1090 | 0.10 | 1.18487 | 1.17757 | 1.19287 | ||
| 2178 | 2005.09.15 19:30 | close | 1088 | 0.10 | 1.18406 | 1.19022 | 1.17822 | 5.57 | 1003643.40 |
| 2179 | 2005.09.16 01:05 | close | 1090 | 0.10 | 1.18547 | 1.17757 | 1.19287 | 4.87 | 1003648.27 |
| 2180 | 2005.09.16 01:10 | close | 1089 | 0.10 | 1.18545 | 1.17681 | 1.18911 | 5.21 | 1003653.47 |
| 2181 | 2005.09.16 06:20 | buy | 1091 | 0.10 | 1.18411 | 1.17681 | 1.19211 | ||
| 2182 | 2005.09.16 10:30 | close | 1091 | 0.10 | 1.18334 | 1.17681 | 1.19211 | -6.51 | 1003646.96 |
| 2183 | 2005.09.16 15:35 | buy | 1092 | 0.10 | 1.18085 | 1.17355 | 1.18885 | ||
| 2184 | 2005.09.16 17:40 | close | 1092 | 0.10 | 1.18358 | 1.17355 | 1.18885 | 23.07 | 1003670.03 |
| 2185 | 2005.09.16 21:20 | buy | 1093 | 0.10 | 1.17898 | 1.17168 | 1.18698 | ||
| 2186 | 2005.09.16 23:30 | close | 1093 | 0.10 | 1.17955 | 1.17168 | 1.18698 | 4.83 | 1003674.86 |
| 2187 | 2005.09.19 15:10 | buy | 1094 | 0.10 | 1.17895 | 1.17095 | 1.18325 | ||
| 2188 | 2005.09.19 17:00 | buy | 1095 | 0.10 | 1.17394 | 1.16664 | 1.18194 | ||
| 2189 | 2005.09.19 18:06 | s/l | 1094 | 0.10 | 1.17095 | 1.17095 | 1.18325 | -68.32 | 1003606.54 |
| 2190 | 2005.09.19 18:10 | buy | 1096 | 0.10 | 1.17034 | 1.16234 | 1.17464 | ||
| 2191 | 2005.09.19 19:15 | s/l | 1095 | 0.10 | 1.16664 | 1.16664 | 1.18194 | -62.57 | 1003543.97 |
| 2192 | 2005.09.19 19:20 | buy | 1097 | 0.10 | 1.16688 | 1.15958 | 1.17488 | ||
| 2193 | 2005.09.20 03:40 | close | 1097 | 0.10 | 1.16853 | 1.15958 | 1.17488 | 13.93 | 1003557.90 |
| 2194 | 2005.09.20 09:05 | close | 1096 | 0.10 | 1.16928 | 1.16234 | 1.17464 | -9.26 | 1003548.63 |
| 2195 | 2005.09.20 14:45 | buy | 1098 | 0.10 | 1.16602 | 1.15802 | 1.17032 | ||
| 2196 | 2005.09.20 14:50 | buy | 1099 | 0.10 | 1.16558 | 1.15828 | 1.17358 | ||
| 2197 | 2005.09.20 16:50 | close | 1099 | 0.10 | 1.16892 | 1.15828 | 1.17358 | 28.57 | 1003577.20 |
| 2198 | 2005.09.20 17:10 | close | 1098 | 0.10 | 1.17020 | 1.15802 | 1.17032 | 35.72 | 1003612.92 |
| 2199 | 2005.09.21 09:45 | buy | 1100 | 0.10 | 1.16662 | 1.15862 | 1.17092 | ||
| 2200 | 2005.09.21 10:40 | close | 1100 | 0.10 | 1.16897 | 1.15862 | 1.17092 | 20.10 | 1003633.02 |
| 2201 | 2005.09.21 23:10 | buy | 1101 | 0.10 | 1.16855 | 1.16055 | 1.17285 | ||
| 2202 | 2005.09.21 23:15 | buy | 1102 | 0.10 | 1.16855 | 1.16125 | 1.17655 | ||
| 2203 | 2005.09.22 04:15 | close | 1102 | 0.10 | 1.16615 | 1.16125 | 1.17655 | -21.16 | 1003611.86 |
| 2204 | 2005.09.22 10:55 | buy | 1103 | 0.10 | 1.16408 | 1.15678 | 1.17208 | ||
| 2205 | 2005.09.22 14:35 | close | 1103 | 0.10 | 1.16479 | 1.15678 | 1.17208 | 6.10 | 1003617.96 |
| 2206 | 2005.09.22 15:45 | close | 1101 | 0.10 | 1.16713 | 1.16055 | 1.17285 | -12.75 | 1003605.21 |
| 2207 | 2005.09.23 09:10 | buy | 1104 | 0.10 | 1.17135 | 1.16335 | 1.17565 | ||
| 2208 | 2005.09.23 09:35 | close | 1104 | 0.10 | 1.17297 | 1.16335 | 1.17565 | 13.81 | 1003619.02 |
| 2209 | 2005.09.23 09:40 | sell | 1105 | 0.10 | 1.17397 | 1.17947 | 1.16747 | ||
| 2210 | 2005.09.23 19:10 | close | 1105 | 0.10 | 1.16949 | 1.17947 | 1.16747 | 38.31 | 1003657.33 |
| 2211 | 2005.09.23 19:10 | buy | 1106 | 0.10 | 1.16949 | 1.16219 | 1.17749 | ||
| 2212 | 2005.09.23 23:30 | close | 1106 | 0.10 | 1.17080 | 1.16219 | 1.17749 | 11.19 | 1003668.52 |
| 2213 | 2005.09.26 05:10 | buy | 1107 | 0.10 | 1.17260 | 1.16530 | 1.18060 | ||
| 2214 | 2005.09.26 09:05 | close | 1107 | 0.10 | 1.17340 | 1.16530 | 1.18060 | 6.82 | 1003675.34 |
| 2215 | 2005.09.26 11:45 | sell | 1108 | 0.10 | 1.17586 | 1.18136 | 1.16936 | ||
| 2216 | 2005.09.26 17:45 | close | 1108 | 0.10 | 1.17467 | 1.18136 | 1.16936 | 10.13 | 1003685.47 |
| 2217 | 2005.09.26 17:45 | buy | 1109 | 0.10 | 1.17467 | 1.16737 | 1.18267 | ||
| 2218 | 2005.09.26 21:45 | close | 1109 | 0.10 | 1.17158 | 1.16737 | 1.18267 | -26.37 | 1003659.10 |
| 2219 | 2005.09.27 02:45 | buy | 1110 | 0.10 | 1.17038 | 1.16308 | 1.17838 | ||
| 2220 | 2005.09.27 05:15 | close | 1110 | 0.10 | 1.17125 | 1.16308 | 1.17838 | 7.43 | 1003666.53 |
| 2221 | 2005.09.28 04:40 | sell | 1111 | 0.10 | 1.18020 | 1.18570 | 1.17370 | ||
| 2222 | 2005.09.28 21:00 | close | 1111 | 0.10 | 1.17520 | 1.18570 | 1.17370 | 42.55 | 1003709.08 |
| 2223 | 2005.09.30 11:40 | buy | 1112 | 0.10 | 1.16831 | 1.16031 | 1.17261 | ||
| 2224 | 2005.09.30 17:59 | s/l | 1112 | 0.10 | 1.16031 | 1.16031 | 1.17261 | -68.94 | 1003640.14 |
| 2225 | 2005.09.30 18:00 | buy | 1113 | 0.10 | 1.16020 | 1.15220 | 1.16450 | ||
| 2226 | 2005.09.30 23:30 | close | 1113 | 0.10 | 1.16223 | 1.15220 | 1.16450 | 17.47 | 1003657.61 |
| 2227 | 2005.10.03 08:40 | buy | 1114 | 0.10 | 1.16312 | 1.15512 | 1.16742 | ||
| 2228 | 2005.10.03 08:45 | buy | 1115 | 0.10 | 1.16278 | 1.15548 | 1.17078 | ||
| 2229 | 2005.10.03 10:10 | close | 1115 | 0.10 | 1.16450 | 1.15548 | 1.17078 | 14.77 | 1003672.38 |
| 2230 | 2005.10.03 11:45 | close | 1114 | 0.10 | 1.16559 | 1.15512 | 1.16742 | 21.19 | 1003693.57 |
| 2231 | 2005.10.03 11:55 | sell | 1116 | 0.10 | 1.16576 | 1.17126 | 1.15926 | ||
| 2232 | 2005.10.03 14:00 | buy | 1117 | 0.10 | 1.16408 | 1.15608 | 1.16838 | ||
| 2233 | 2005.10.03 14:05 | buy | 1118 | 0.10 | 1.16385 | 1.15655 | 1.17185 | ||
| 2234 | 2005.10.03 14:10 | close | 1116 | 0.10 | 1.16363 | 1.17126 | 1.15926 | 18.30 | 1003711.87 |
| 2235 | 2005.10.03 15:20 | close | 1118 | 0.10 | 1.16578 | 1.15655 | 1.17185 | 16.56 | 1003728.43 |
| 2236 | 2005.10.03 15:25 | close | 1117 | 0.10 | 1.16641 | 1.15608 | 1.16838 | 19.98 | 1003748.41 |
| 2237 | 2005.10.03 15:25 | sell | 1119 | 0.10 | 1.16641 | 1.17191 | 1.15991 | ||
| 2238 | 2005.10.03 18:05 | buy | 1120 | 0.10 | 1.16313 | 1.15513 | 1.16743 | ||
| 2239 | 2005.10.04 01:20 | close | 1120 | 0.10 | 1.16610 | 1.15513 | 1.16743 | 25.28 | 1003773.68 |
| 2240 | 2005.10.04 04:05 | close | 1119 | 0.10 | 1.16428 | 1.17191 | 1.15991 | 18.01 | 1003791.69 |
| 2241 | 2005.10.04 04:05 | buy | 1121 | 0.10 | 1.16428 | 1.15698 | 1.17228 | ||
| 2242 | 2005.10.04 04:05 | buy | 1122 | 0.10 | 1.16428 | 1.15628 | 1.16858 | ||
| 2243 | 2005.10.04 07:15 | close | 1121 | 0.10 | 1.16486 | 1.15698 | 1.17228 | 4.98 | 1003796.67 |
| 2244 | 2005.10.04 07:25 | close | 1122 | 0.10 | 1.16590 | 1.15628 | 1.16858 | 13.89 | 1003810.56 |
| 2245 | 2005.10.05 16:05 | sell | 1123 | 0.10 | 1.17853 | 1.18403 | 1.17203 | ||
| 2246 | 2005.10.05 22:17 | s/l | 1123 | 0.10 | 1.18403 | 1.18403 | 1.17203 | -46.46 | 1003764.10 |
| 2247 | 2005.10.05 22:20 | sell | 1124 | 0.10 | 1.18381 | 1.18931 | 1.17731 | ||
| 2248 | 2005.10.06 02:50 | close | 1124 | 0.10 | 1.17969 | 1.18931 | 1.17731 | 34.09 | 1003798.19 |
| 2249 | 2005.10.06 02:50 | buy | 1125 | 0.10 | 1.17969 | 1.17239 | 1.18769 | ||
| 2250 | 2005.10.06 04:30 | close | 1125 | 0.10 | 1.18160 | 1.17239 | 1.18769 | 16.16 | 1003814.35 |
| 2251 | 2005.10.06 16:45 | sell | 1126 | 0.10 | 1.18634 | 1.19184 | 1.17984 | ||
| 2252 | 2005.10.06 21:28 | t/p | 1126 | 0.10 | 1.17984 | 1.19184 | 1.17984 | 55.09 | 1003869.44 |
| 2253 | 2005.10.10 10:20 | buy | 1127 | 0.10 | 1.17462 | 1.16662 | 1.17892 | ||
| 2254 | 2005.10.10 19:25 | close | 1127 | 0.10 | 1.17557 | 1.16662 | 1.17892 | 8.08 | 1003877.52 |
| 2255 | 2005.10.10 22:45 | buy | 1128 | 0.10 | 1.17555 | 1.16755 | 1.17985 | ||
| 2256 | 2005.10.11 12:20 | close | 1128 | 0.10 | 1.17825 | 1.16755 | 1.17985 | 22.73 | 1003900.25 |
| 2257 | 2005.10.11 17:55 | buy | 1129 | 0.10 | 1.17704 | 1.16904 | 1.18134 | ||
| 2258 | 2005.10.12 16:38 | s/l | 1129 | 0.10 | 1.16904 | 1.16904 | 1.18134 | -68.62 | 1003831.62 |
| 2259 | 2005.10.13 04:55 | buy | 1130 | 0.10 | 1.17025 | 1.16225 | 1.17455 | ||
| 2260 | 2005.10.13 11:30 | close | 1130 | 0.10 | 1.17330 | 1.16225 | 1.17455 | 26.00 | 1003857.62 |
| 2261 | 2005.10.13 17:20 | sell | 1131 | 0.10 | 1.18225 | 1.18775 | 1.17575 | ||
| 2262 | 2005.10.14 07:15 | close | 1131 | 0.10 | 1.17991 | 1.18775 | 1.17575 | 19.55 | 1003877.17 |
| 2263 | 2005.10.14 07:15 | buy | 1132 | 0.10 | 1.17991 | 1.17191 | 1.18421 | ||
| 2264 | 2005.10.14 10:25 | close | 1132 | 0.10 | 1.18147 | 1.17191 | 1.18421 | 13.20 | 1003890.37 |
| 2265 | 2005.10.14 13:15 | sell | 1133 | 0.10 | 1.18504 | 1.19054 | 1.17854 | ||
| 2266 | 2005.10.14 23:30 | close | 1133 | 0.10 | 1.18513 | 1.19054 | 1.17854 | -0.76 | 1003889.61 |
| 2267 | 2005.10.18 05:40 | sell | 1134 | 0.10 | 1.18228 | 1.18778 | 1.17578 | ||
| 2268 | 2005.10.18 18:45 | buy | 1135 | 0.10 | 1.18006 | 1.17206 | 1.18436 | ||
| 2269 | 2005.10.18 19:05 | close | 1134 | 0.10 | 1.17930 | 1.18778 | 1.17578 | 25.27 | 1003914.88 |
| 2270 | 2005.10.19 05:10 | close | 1135 | 0.10 | 1.17900 | 1.17206 | 1.18436 | -9.18 | 1003905.70 |
| 2271 | 2005.10.19 14:00 | buy | 1136 | 0.10 | 1.17793 | 1.16993 | 1.18223 | ||
| 2272 | 2005.10.20 02:40 | close | 1136 | 0.10 | 1.17644 | 1.16993 | 1.18223 | -13.25 | 1003892.45 |
| 2273 | 2005.10.20 12:05 | buy | 1137 | 0.10 | 1.17473 | 1.16673 | 1.17903 | ||
| 2274 | 2005.10.20 19:00 | close | 1137 | 0.10 | 1.17635 | 1.16673 | 1.17903 | 13.77 | 1003906.22 |
| 2275 | 2005.10.21 03:55 | buy | 1138 | 0.10 | 1.17543 | 1.16743 | 1.17973 | ||
| 2276 | 2005.10.21 04:10 | buy | 1139 | 0.10 | 1.17505 | 1.16775 | 1.18305 | ||
| 2277 | 2005.10.21 05:45 | close | 1139 | 0.10 | 1.17624 | 1.16775 | 1.18305 | 10.12 | 1003916.34 |
| 2278 | 2005.10.21 14:35 | close | 1138 | 0.10 | 1.17740 | 1.16743 | 1.17973 | 16.73 | 1003933.07 |
| 2279 | 2005.10.21 15:05 | sell | 1140 | 0.10 | 1.17895 | 1.18445 | 1.17245 | ||
| 2280 | 2005.10.21 18:17 | s/l | 1140 | 0.10 | 1.18445 | 1.18445 | 1.17245 | -46.44 | 1003886.63 |
| 2281 | 2005.10.21 20:45 | sell | 1141 | 0.10 | 1.18655 | 1.19205 | 1.18005 | ||
| 2282 | 2005.10.21 23:30 | close | 1141 | 0.10 | 1.18740 | 1.19205 | 1.18005 | -7.16 | 1003879.47 |
| 2283 | 2005.10.24 13:10 | sell | 1142 | 0.10 | 1.18884 | 1.19434 | 1.18234 | ||
| 2284 | 2005.10.24 23:10 | close | 1142 | 0.10 | 1.18595 | 1.19434 | 1.18234 | 24.37 | 1003903.84 |
| 2285 | 2005.10.26 06:00 | buy | 1143 | 0.10 | 1.17562 | 1.16762 | 1.17992 | ||
| 2286 | 2005.10.26 13:40 | close | 1143 | 0.10 | 1.17817 | 1.16762 | 1.17992 | 21.64 | 1003925.48 |
| 2287 | 2005.10.26 14:45 | buy | 1144 | 0.10 | 1.17633 | 1.16833 | 1.18063 | ||
| 2288 | 2005.10.26 18:03 | s/l | 1144 | 0.10 | 1.16833 | 1.16833 | 1.18063 | -68.47 | 1003857.01 |
| 2289 | 2005.10.26 22:05 | buy | 1145 | 0.10 | 1.16980 | 1.16180 | 1.17410 | ||
| 2290 | 2005.10.27 02:10 | close | 1145 | 0.10 | 1.17078 | 1.16180 | 1.17410 | 7.79 | 1003864.79 |
| 2291 | 2005.10.27 04:20 | buy | 1146 | 0.10 | 1.16695 | 1.15965 | 1.17495 | ||
| 2292 | 2005.10.27 04:20 | buy | 1147 | 0.10 | 1.16695 | 1.15895 | 1.17125 | ||
| 2293 | 2005.10.27 06:45 | close | 1146 | 0.10 | 1.16740 | 1.15965 | 1.17495 | 3.85 | 1003868.64 |
| 2294 | 2005.10.27 07:05 | close | 1147 | 0.10 | 1.16874 | 1.15895 | 1.17125 | 15.32 | 1003883.96 |
| 2295 | 2005.10.27 17:00 | buy | 1148 | 0.10 | 1.16434 | 1.15704 | 1.17234 | ||
| 2296 | 2005.10.27 17:00 | buy | 1149 | 0.10 | 1.16434 | 1.15634 | 1.16864 | ||
| 2297 | 2005.10.27 17:59 | t/p | 1149 | 0.10 | 1.16864 | 1.15634 | 1.16864 | 36.79 | 1003920.75 |
| 2298 | 2005.10.27 18:00 | close | 1148 | 0.10 | 1.16879 | 1.15704 | 1.17234 | 38.07 | 1003958.82 |
| 2299 | 2005.10.27 22:30 | sell | 1150 | 0.10 | 1.17171 | 1.17721 | 1.16521 | ||
| 2300 | 2005.10.28 10:00 | buy | 1151 | 0.10 | 1.16948 | 1.16148 | 1.17378 | ||
| 2301 | 2005.10.28 10:25 | close | 1150 | 0.10 | 1.16903 | 1.17721 | 1.16521 | 22.64 | 1003981.47 |
| 2302 | 2005.10.28 10:25 | buy | 1152 | 0.10 | 1.16903 | 1.16173 | 1.17703 | ||
| 2303 | 2005.10.28 12:15 | close | 1152 | 0.10 | 1.17100 | 1.16173 | 1.17703 | 16.82 | 1003998.29 |
| 2304 | 2005.10.28 12:20 | close | 1151 | 0.10 | 1.17172 | 1.16148 | 1.17378 | 19.12 | 1004017.41 |
| 2305 | 2005.10.28 16:40 | sell | 1153 | 0.10 | 1.17555 | 1.18105 | 1.16905 | ||
| 2306 | 2005.10.28 23:30 | close | 1153 | 0.10 | 1.17668 | 1.18105 | 1.16905 | -9.60 | 1004007.81 |
| 2307 | 2005.10.31 10:45 | buy | 1154 | 0.10 | 1.17494 | 1.16764 | 1.18294 | ||
| 2308 | 2005.10.31 12:45 | close | 1154 | 0.10 | 1.17530 | 1.16764 | 1.18294 | 3.06 | 1004010.87 |
| 2309 | 2005.10.31 18:05 | sell | 1155 | 0.10 | 1.17991 | 1.18541 | 1.17341 | ||
| 2310 | 2005.11.01 11:45 | close | 1155 | 0.10 | 1.17939 | 1.18541 | 1.17341 | 4.13 | 1004015.00 |
| 2311 | 2005.11.01 11:45 | buy | 1156 | 0.10 | 1.17939 | 1.17209 | 1.18739 | ||
| 2312 | 2005.11.01 15:10 | close | 1156 | 0.10 | 1.18229 | 1.17209 | 1.18739 | 24.53 | 1004039.53 |
| 2313 | 2005.11.02 13:15 | sell | 1157 | 0.10 | 1.17894 | 1.18444 | 1.17244 | ||
| 2314 | 2005.11.03 14:40 | close | 1157 | 0.10 | 1.17711 | 1.18444 | 1.17244 | 14.72 | 1004054.24 |
| 2315 | 2005.11.03 14:40 | buy | 1158 | 0.10 | 1.17711 | 1.16911 | 1.18141 | ||
| 2316 | 2005.11.03 19:00 | t/p | 1158 | 0.10 | 1.18141 | 1.16911 | 1.18141 | 36.40 | 1004090.64 |
| 2317 | 2005.11.07 13:00 | sell | 1159 | 0.10 | 1.18523 | 1.19073 | 1.17873 | ||
| 2318 | 2005.11.07 17:08 | s/l | 1159 | 0.10 | 1.19073 | 1.19073 | 1.17873 | -46.19 | 1004044.45 |
| 2319 | 2005.11.08 10:25 | sell | 1160 | 0.10 | 1.19317 | 1.19867 | 1.18667 | ||
| 2320 | 2005.11.08 17:15 | close | 1160 | 0.10 | 1.19087 | 1.19867 | 1.18667 | 19.31 | 1004063.76 |
| 2321 | 2005.11.10 15:35 | buy | 1161 | 0.10 | 1.18235 | 1.17435 | 1.18665 | ||
| 2322 | 2005.11.10 17:03 | t/p | 1161 | 0.10 | 1.18665 | 1.17435 | 1.18665 | 36.24 | 1004100.00 |
| 2323 | 2005.11.10 22:20 | sell | 1162 | 0.10 | 1.18977 | 1.19527 | 1.18327 | ||
| 2324 | 2005.11.11 01:35 | buy | 1163 | 0.10 | 1.18960 | 1.18160 | 1.19390 | ||
| 2325 | 2005.11.11 15:20 | close | 1163 | 0.10 | 1.19205 | 1.18160 | 1.19390 | 20.55 | 1004120.55 |
| 2326 | 2005.11.11 17:20 | buy | 1164 | 0.10 | 1.18954 | 1.18154 | 1.19384 | ||
| 2327 | 2005.11.11 17:25 | close | 1162 | 0.10 | 1.18906 | 1.19527 | 1.18327 | 5.69 | 1004126.25 |
| 2328 | 2005.11.11 23:30 | close | 1164 | 0.10 | 1.18964 | 1.18154 | 1.19384 | 0.84 | 1004127.09 |
| 2329 | 2005.11.14 13:15 | sell | 1165 | 0.10 | 1.19371 | 1.19921 | 1.18721 | ||
| 2330 | 2005.11.14 20:20 | close | 1165 | 0.10 | 1.19132 | 1.19921 | 1.18721 | 20.06 | 1004147.15 |
| 2331 | 2005.11.16 06:15 | sell | 1166 | 0.10 | 1.19411 | 1.19961 | 1.18761 | ||
| 2332 | 2005.11.16 10:20 | close | 1166 | 0.10 | 1.19220 | 1.19961 | 1.18761 | 16.02 | 1004163.17 |
| 2333 | 2005.11.16 12:40 | sell | 1167 | 0.10 | 1.19462 | 1.20012 | 1.18812 | ||
| 2334 | 2005.11.16 18:15 | close | 1167 | 0.10 | 1.19048 | 1.20012 | 1.18812 | 34.78 | 1004197.95 |
| 2335 | 2005.11.17 04:30 | sell | 1168 | 0.10 | 1.19379 | 1.19929 | 1.18729 | ||
| 2336 | 2005.11.17 14:20 | buy | 1169 | 0.10 | 1.18968 | 1.18168 | 1.19398 | ||
| 2337 | 2005.11.17 14:25 | close | 1168 | 0.10 | 1.18925 | 1.19929 | 1.18729 | 38.18 | 1004236.13 |
| 2338 | 2005.11.18 02:35 | close | 1169 | 0.10 | 1.18871 | 1.18168 | 1.19398 | -8.35 | 1004227.77 |
| 2339 | 2005.11.18 07:35 | buy | 1170 | 0.10 | 1.18685 | 1.17885 | 1.19115 | ||
| 2340 | 2005.11.18 10:40 | close | 1170 | 0.10 | 1.18940 | 1.17885 | 1.19115 | 21.44 | 1004249.21 |
| 2341 | 2005.11.18 14:05 | buy | 1171 | 0.10 | 1.18779 | 1.17979 | 1.19209 | ||
| 2342 | 2005.11.18 17:36 | t/p | 1171 | 0.10 | 1.19209 | 1.17979 | 1.19209 | 36.07 | 1004285.28 |
| 2343 | 2005.11.18 23:15 | buy | 1172 | 0.10 | 1.18865 | 1.18135 | 1.19665 | ||
| 2344 | 2005.11.18 23:15 | buy | 1173 | 0.10 | 1.18865 | 1.18065 | 1.19295 | ||
| 2345 | 2005.11.18 23:30 | close | 1173 | 0.10 | 1.18867 | 1.18065 | 1.19295 | 0.17 | 1004285.45 |
| 2346 | 2005.11.18 23:30 | close | 1172 | 0.10 | 1.18867 | 1.18135 | 1.19665 | 0.17 | 1004285.62 |
| 2347 | 2005.11.21 00:10 | buy | 1174 | 0.10 | 1.18825 | 1.18025 | 1.19255 | ||
| 2348 | 2005.11.21 00:15 | buy | 1175 | 0.10 | 1.18822 | 1.18092 | 1.19622 | ||
| 2349 | 2005.11.21 02:20 | close | 1175 | 0.10 | 1.18900 | 1.18092 | 1.19622 | 6.56 | 1004292.18 |
| 2350 | 2005.11.21 02:25 | close | 1174 | 0.10 | 1.18935 | 1.18025 | 1.19255 | 9.25 | 1004301.43 |
| 2351 | 2005.11.21 06:50 | buy | 1176 | 0.10 | 1.18947 | 1.18147 | 1.19377 | ||
| 2352 | 2005.11.21 07:00 | buy | 1177 | 0.10 | 1.18930 | 1.18200 | 1.19730 | ||
| 2353 | 2005.11.21 14:20 | close | 1176 | 0.10 | 1.18905 | 1.18147 | 1.19377 | -3.53 | 1004297.90 |
| 2354 | 2005.11.21 14:20 | close | 1177 | 0.10 | 1.18905 | 1.18200 | 1.19730 | -2.10 | 1004295.80 |
| 2355 | 2005.11.21 15:50 | buy | 1178 | 0.10 | 1.18650 | 1.17850 | 1.19080 | ||
| 2356 | 2005.11.21 15:55 | buy | 1179 | 0.10 | 1.18584 | 1.17854 | 1.19384 | ||
| 2357 | 2005.11.21 22:00 | close | 1179 | 0.10 | 1.18316 | 1.17854 | 1.19384 | -22.65 | 1004273.15 |
| 2358 | 2005.11.22 00:10 | buy | 1180 | 0.10 | 1.18150 | 1.17420 | 1.18950 | ||
| 2359 | 2005.11.22 02:15 | close | 1180 | 0.10 | 1.18251 | 1.17420 | 1.18950 | 8.54 | 1004281.69 |
| 2360 | 2005.11.22 02:45 | close | 1178 | 0.10 | 1.18285 | 1.17850 | 1.19080 | -31.05 | 1004250.64 |
| 2361 | 2005.11.22 09:35 | buy | 1181 | 0.10 | 1.18304 | 1.17574 | 1.19104 | ||
| 2362 | 2005.11.22 09:35 | buy | 1182 | 0.10 | 1.18304 | 1.17504 | 1.18734 | ||
| 2363 | 2005.11.22 10:25 | close | 1181 | 0.10 | 1.18388 | 1.17574 | 1.19104 | 7.10 | 1004257.74 |
| 2364 | 2005.11.22 10:45 | close | 1182 | 0.10 | 1.18442 | 1.17504 | 1.18734 | 11.65 | 1004269.39 |
| 2365 | 2005.11.22 10:45 | sell | 1183 | 0.10 | 1.18442 | 1.18992 | 1.17792 | ||
| 2366 | 2005.11.22 13:15 | buy | 1184 | 0.10 | 1.18261 | 1.17461 | 1.18691 | ||
| 2367 | 2005.11.22 13:20 | close | 1183 | 0.10 | 1.18195 | 1.18992 | 1.17792 | 20.90 | 1004290.29 |
| 2368 | 2005.11.22 13:20 | buy | 1185 | 0.10 | 1.18195 | 1.17465 | 1.18995 | ||
| 2369 | 2005.11.22 14:05 | close | 1184 | 0.10 | 1.18532 | 1.17461 | 1.18691 | 22.86 | 1004313.15 |
| 2370 | 2005.11.22 14:05 | close | 1185 | 0.10 | 1.18532 | 1.17465 | 1.18995 | 28.43 | 1004341.58 |
| 2371 | 2005.11.22 17:15 | buy | 1186 | 0.10 | 1.17953 | 1.17153 | 1.18383 | ||
| 2372 | 2005.11.22 21:10 | buy | 1187 | 0.10 | 1.17450 | 1.16720 | 1.18250 | ||
| 2373 | 2005.11.23 05:30 | close | 1187 | 0.10 | 1.17328 | 1.16720 | 1.18250 | -10.59 | 1004330.98 |
| 2374 | 2005.11.23 05:50 | close | 1186 | 0.10 | 1.17412 | 1.17153 | 1.18383 | -46.27 | 1004284.71 |
| 2375 | 2005.11.23 15:45 | buy | 1188 | 0.10 | 1.17101 | 1.16371 | 1.17901 | ||
| 2376 | 2005.11.23 15:45 | buy | 1189 | 0.10 | 1.17101 | 1.16301 | 1.17531 | ||
| 2377 | 2005.11.24 04:45 | close | 1188 | 0.10 | 1.17215 | 1.16371 | 1.17901 | 9.15 | 1004293.86 |
| 2378 | 2005.11.24 04:55 | close | 1189 | 0.10 | 1.17234 | 1.16301 | 1.17531 | 10.76 | 1004304.61 |
| 2379 | 2005.11.24 04:55 | sell | 1190 | 0.10 | 1.17234 | 1.17784 | 1.16584 | ||
| 2380 | 2005.11.24 11:10 | buy | 1191 | 0.10 | 1.17125 | 1.16325 | 1.17555 | ||
| 2381 | 2005.11.25 02:55 | close | 1191 | 0.10 | 1.17238 | 1.16325 | 1.17555 | 9.45 | 1004314.06 |
| 2382 | 2005.11.25 13:30 | buy | 1192 | 0.10 | 1.17115 | 1.16315 | 1.17545 | ||
| 2383 | 2005.11.25 15:15 | close | 1190 | 0.10 | 1.16980 | 1.17784 | 1.16584 | 21.43 | 1004335.49 |
| 2384 | 2005.11.25 15:15 | buy | 1193 | 0.10 | 1.16980 | 1.16250 | 1.17780 | ||
| 2385 | 2005.11.25 21:10 | close | 1193 | 0.10 | 1.16945 | 1.16250 | 1.17780 | -2.99 | 1004332.50 |
| 2386 | 2005.11.25 23:30 | close | 1192 | 0.10 | 1.16900 | 1.16315 | 1.17545 | -18.39 | 1004314.11 |
| 2387 | 2005.11.28 10:00 | sell | 1194 | 0.10 | 1.16960 | 1.17510 | 1.16310 | ||
| 2388 | 2005.11.28 17:55 | buy | 1195 | 0.10 | 1.16811 | 1.16011 | 1.17241 | ||
| 2389 | 2005.11.28 18:00 | close | 1194 | 0.10 | 1.16737 | 1.17510 | 1.16310 | 19.10 | 1004333.21 |
| 2390 | 2005.11.28 18:00 | buy | 1196 | 0.10 | 1.16737 | 1.16007 | 1.17537 | ||
| 2391 | 2005.11.28 22:05 | close | 1196 | 0.10 | 1.16748 | 1.16007 | 1.17537 | 0.94 | 1004334.15 |
| 2392 | 2005.11.28 22:20 | close | 1195 | 0.10 | 1.16812 | 1.16011 | 1.17241 | 0.09 | 1004334.24 |
| 2393 | 2005.11.29 01:00 | buy | 1197 | 0.10 | 1.16562 | 1.15762 | 1.16992 | ||
| 2394 | 2005.11.29 02:35 | close | 1197 | 0.10 | 1.16929 | 1.15762 | 1.16992 | 31.39 | 1004365.63 |
| 2395 | 2005.11.29 11:00 | buy | 1198 | 0.10 | 1.16841 | 1.16041 | 1.17271 | ||
| 2396 | 2005.11.29 14:45 | buy | 1199 | 0.10 | 1.16726 | 1.15996 | 1.17526 | ||
| 2397 | 2005.11.29 17:10 | close | 1199 | 0.10 | 1.17015 | 1.15996 | 1.17526 | 24.70 | 1004390.33 |
| 2398 | 2005.11.29 17:20 | close | 1198 | 0.10 | 1.17073 | 1.16041 | 1.17271 | 19.82 | 1004410.15 |
| 2399 | 2005.11.30 07:25 | buy | 1200 | 0.10 | 1.16815 | 1.16015 | 1.17245 | ||
7