プロフィットファクター
1.36
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 5400 |
2017.06.30 20:00 |
close |
1800 |
0.18 |
112.352 |
110.213 |
112.613 |
54.31 |
27356.35 |
| 5401 |
2017.07.05 09:00 |
buy |
1801 |
0.18 |
113.206 |
0.000 |
0.000 |
|
| 5402 |
2017.07.05 09:00 |
modify |
1801 |
0.18 |
113.206 |
111.406 |
113.806 |
|
| 5403 |
2017.07.05 20:00 |
close |
1801 |
0.18 |
113.225 |
111.406 |
113.806 |
3.02 |
27359.37 |
| 5404 |
2017.07.14 15:00 |
sell |
1802 |
0.18 |
113.064 |
0.000 |
0.000 |
|
| 5405 |
2017.07.14 15:00 |
modify |
1802 |
0.18 |
113.064 |
114.864 |
112.464 |
|
| 5406 |
2017.07.14 15:34 |
t/p |
1802 |
0.18 |
112.464 |
114.864 |
112.464 |
96.04 |
27455.41 |
| 5407 |
2017.07.20 02:00 |
buy |
1803 |
0.18 |
111.904 |
0.000 |
0.000 |
|
| 5408 |
2017.07.20 02:00 |
modify |
1803 |
0.18 |
111.904 |
110.104 |
112.504 |
|
| 5409 |
2017.07.20 14:00 |
close |
1803 |
0.18 |
112.307 |
110.104 |
112.504 |
64.59 |
27520.00 |
| 5410 |
2017.07.24 03:00 |
sell |
1804 |
0.18 |
110.934 |
0.000 |
0.000 |
|
| 5411 |
2017.07.24 03:00 |
modify |
1804 |
0.18 |
110.934 |
112.734 |
110.334 |
|
| 5412 |
2017.07.24 12:00 |
close |
1804 |
0.18 |
110.726 |
112.734 |
110.334 |
33.81 |
27553.81 |
| 5413 |
2017.07.25 03:00 |
sell |
1805 |
0.18 |
111.240 |
0.000 |
0.000 |
|
| 5414 |
2017.07.25 03:00 |
modify |
1805 |
0.18 |
111.240 |
113.040 |
110.640 |
|
| 5415 |
2017.07.25 09:00 |
close |
1805 |
0.18 |
111.035 |
113.040 |
110.640 |
33.23 |
27587.04 |
| 5416 |
2017.07.26 03:00 |
sell |
1806 |
0.18 |
112.012 |
0.000 |
0.000 |
|
| 5417 |
2017.07.26 03:00 |
modify |
1806 |
0.18 |
112.012 |
113.812 |
111.412 |
|
| 5418 |
2017.07.26 09:00 |
close |
1806 |
0.18 |
111.917 |
113.812 |
111.412 |
15.28 |
27602.32 |
| 5419 |
2017.07.27 03:00 |
sell |
1807 |
0.18 |
111.156 |
0.000 |
0.000 |
|
| 5420 |
2017.07.27 03:00 |
modify |
1807 |
0.18 |
111.156 |
112.956 |
110.556 |
|
| 5421 |
2017.07.27 09:00 |
close |
1807 |
0.18 |
111.049 |
112.956 |
110.556 |
17.34 |
27619.66 |
| 5422 |
2017.07.27 09:00 |
buy |
1808 |
0.18 |
111.049 |
0.000 |
0.000 |
|
| 5423 |
2017.07.27 09:00 |
modify |
1808 |
0.18 |
111.049 |
109.249 |
111.649 |
|
| 5424 |
2017.07.27 17:49 |
t/p |
1808 |
0.18 |
111.649 |
109.249 |
111.649 |
96.73 |
27716.39 |
| 5425 |
2017.08.02 15:00 |
sell |
1809 |
0.18 |
110.737 |
0.000 |
0.000 |
|
| 5426 |
2017.08.02 15:00 |
modify |
1809 |
0.18 |
110.737 |
112.537 |
110.137 |
|
| 5427 |
2017.08.02 20:00 |
close |
1809 |
0.18 |
110.437 |
112.537 |
110.137 |
48.90 |
27765.29 |
| 5428 |
2017.08.08 15:00 |
sell |
1810 |
0.18 |
110.336 |
0.000 |
0.000 |
|
| 5429 |
2017.08.08 15:00 |
modify |
1810 |
0.18 |
110.336 |
112.136 |
109.736 |
|
| 5430 |
2017.08.08 20:00 |
close |
1810 |
0.18 |
110.504 |
112.136 |
109.736 |
-27.37 |
27737.92 |
| 5431 |
2017.08.14 15:00 |
sell |
1811 |
0.18 |
109.642 |
0.000 |
0.000 |
|
| 5432 |
2017.08.14 15:00 |
modify |
1811 |
0.18 |
109.642 |
111.442 |
109.042 |
|
| 5433 |
2017.08.14 20:00 |
close |
1811 |
0.18 |
109.464 |
111.442 |
109.042 |
29.27 |
27767.19 |
| 5434 |
2017.08.16 03:00 |
sell |
1812 |
0.18 |
110.595 |
0.000 |
0.000 |
|
| 5435 |
2017.08.16 03:00 |
modify |
1812 |
0.18 |
110.595 |
112.395 |
109.995 |
|
| 5436 |
2017.08.16 12:00 |
close |
1812 |
0.18 |
110.913 |
112.395 |
109.995 |
-51.61 |
27715.58 |
| 5437 |
2017.08.23 03:00 |
sell |
1813 |
0.18 |
109.734 |
0.000 |
0.000 |
|
| 5438 |
2017.08.23 03:00 |
modify |
1813 |
0.18 |
109.734 |
111.534 |
109.134 |
|
| 5439 |
2017.08.23 12:00 |
close |
1813 |
0.18 |
109.451 |
111.534 |
109.134 |
46.54 |
27762.12 |
| 5440 |
2017.08.24 03:00 |
sell |
1814 |
0.18 |
108.898 |
0.000 |
0.000 |
|
| 5441 |
2017.08.24 03:00 |
modify |
1814 |
0.18 |
108.898 |
110.698 |
108.298 |
|
| 5442 |
2017.08.24 12:00 |
close |
1814 |
0.18 |
109.376 |
110.698 |
108.298 |
-78.66 |
27683.46 |
| 5443 |
2017.08.25 03:00 |
sell |
1815 |
0.18 |
109.520 |
0.000 |
0.000 |
|
| 5444 |
2017.08.25 03:00 |
modify |
1815 |
0.18 |
109.520 |
111.320 |
108.920 |
|
| 5445 |
2017.08.25 09:00 |
close |
1815 |
0.18 |
109.611 |
111.320 |
108.920 |
-14.94 |
27668.52 |
| 5446 |
2017.08.29 03:00 |
sell |
1816 |
0.18 |
108.727 |
0.000 |
0.000 |
|
| 5447 |
2017.08.29 03:00 |
modify |
1816 |
0.18 |
108.727 |
110.527 |
108.127 |
|
| 5448 |
2017.08.29 09:00 |
close |
1816 |
0.18 |
108.832 |
110.527 |
108.127 |
-17.37 |
27651.15 |
| 5449 |
2017.08.29 09:00 |
buy |
1817 |
0.18 |
108.832 |
0.000 |
0.000 |
|
| 5450 |
2017.08.29 09:00 |
modify |
1817 |
0.18 |
108.832 |
107.032 |
109.432 |
|
| 5451 |
2017.08.29 20:00 |
close |
1817 |
0.18 |
109.158 |
107.032 |
109.432 |
53.76 |
27704.91 |
| 5452 |
2017.08.30 03:00 |
sell |
1818 |
0.18 |
109.772 |
0.000 |
0.000 |
|
| 5453 |
2017.08.30 03:00 |
modify |
1818 |
0.18 |
109.772 |
111.572 |
109.172 |
|
| 5454 |
2017.08.30 09:00 |
close |
1818 |
0.18 |
109.807 |
111.572 |
109.172 |
-5.74 |
27699.17 |
| 5455 |
2017.08.30 09:00 |
buy |
1819 |
0.18 |
109.807 |
0.000 |
0.000 |
|
| 5456 |
2017.08.30 09:00 |
modify |
1819 |
0.18 |
109.807 |
108.007 |
110.407 |
|
| 5457 |
2017.08.30 15:31 |
t/p |
1819 |
0.18 |
110.407 |
108.007 |
110.407 |
97.82 |
27796.99 |
| 5458 |
2017.09.05 09:00 |
buy |
1820 |
0.18 |
109.323 |
0.000 |
0.000 |
|
| 5459 |
2017.09.05 09:00 |
modify |
1820 |
0.18 |
109.323 |
107.523 |
109.923 |
|
| 5460 |
2017.09.05 20:00 |
close |
1820 |
0.18 |
108.749 |
107.523 |
109.923 |
-95.01 |
27701.98 |
| 5461 |
2017.09.08 15:00 |
sell |
1821 |
0.18 |
107.405 |
0.000 |
0.000 |
|
| 5462 |
2017.09.08 15:00 |
modify |
1821 |
0.18 |
107.405 |
109.205 |
106.805 |
|
| 5463 |
2017.09.08 20:00 |
close |
1821 |
0.18 |
107.883 |
109.205 |
106.805 |
-79.75 |
27622.23 |
| 5464 |
2017.09.14 15:00 |
sell |
1822 |
0.18 |
110.711 |
0.000 |
0.000 |
|
| 5465 |
2017.09.14 15:00 |
modify |
1822 |
0.18 |
110.711 |
112.511 |
110.111 |
|
| 5466 |
2017.09.14 20:00 |
close |
1822 |
0.18 |
110.754 |
112.511 |
110.111 |
-6.99 |
27615.24 |
| 5467 |
2017.09.20 02:00 |
buy |
1823 |
0.18 |
111.572 |
0.000 |
0.000 |
|
| 5468 |
2017.09.20 02:00 |
modify |
1823 |
0.18 |
111.572 |
109.772 |
112.172 |
|
| 5469 |
2017.09.20 14:00 |
close |
1823 |
0.18 |
111.263 |
109.772 |
112.172 |
-49.99 |
27565.25 |
| 5470 |
2017.09.25 03:00 |
sell |
1824 |
0.18 |
112.443 |
0.000 |
0.000 |
|
| 5471 |
2017.09.25 03:00 |
modify |
1824 |
0.18 |
112.443 |
114.243 |
111.843 |
|
| 5472 |
2017.09.25 09:00 |
close |
1824 |
0.18 |
112.244 |
114.243 |
111.843 |
31.91 |
27597.16 |
| 5473 |
2017.09.26 03:00 |
sell |
1825 |
0.18 |
111.735 |
0.000 |
0.000 |
|
| 5474 |
2017.09.26 03:00 |
modify |
1825 |
0.18 |
111.735 |
113.535 |
111.135 |
|
| 5475 |
2017.09.26 09:00 |
close |
1825 |
0.18 |
111.571 |
113.535 |
111.135 |
26.46 |
27623.62 |
| 5476 |
2017.09.27 03:00 |
sell |
1826 |
0.18 |
112.387 |
0.000 |
0.000 |
|
| 5477 |
2017.09.27 03:00 |
modify |
1826 |
0.18 |
112.387 |
114.187 |
111.787 |
|
| 5478 |
2017.09.27 09:00 |
close |
1826 |
0.18 |
112.462 |
114.187 |
111.787 |
-12.00 |
27611.62 |
| 5479 |
2017.09.27 09:00 |
buy |
1827 |
0.18 |
112.462 |
0.000 |
0.000 |
|
| 5480 |
2017.09.27 09:00 |
modify |
1827 |
0.18 |
112.462 |
110.662 |
113.062 |
|
| 5481 |
2017.09.27 15:30 |
t/p |
1827 |
0.18 |
113.062 |
110.662 |
113.062 |
95.52 |
27707.14 |
| 5482 |
2017.09.29 03:00 |
sell |
1828 |
0.18 |
112.477 |
0.000 |
0.000 |
|
| 5483 |
2017.09.29 03:00 |
modify |
1828 |
0.18 |
112.477 |
114.277 |
111.877 |
|
| 5484 |
2017.09.29 09:00 |
close |
1828 |
0.18 |
112.692 |
114.277 |
111.877 |
-34.34 |
27672.80 |
| 5485 |
2017.09.29 09:00 |
buy |
1829 |
0.18 |
112.692 |
0.000 |
0.000 |
|
| 5486 |
2017.09.29 09:00 |
modify |
1829 |
0.18 |
112.692 |
110.892 |
113.292 |
|
| 5487 |
2017.09.29 20:00 |
close |
1829 |
0.18 |
112.625 |
110.892 |
113.292 |
-10.71 |
27662.09 |
| 5488 |
2017.10.02 15:00 |
sell |
1830 |
0.18 |
112.839 |
0.000 |
0.000 |
|
| 5489 |
2017.10.02 15:00 |
modify |
1830 |
0.18 |
112.839 |
114.639 |
112.239 |
|
| 5490 |
2017.10.02 20:00 |
close |
1830 |
0.18 |
112.703 |
114.639 |
112.239 |
21.72 |
27683.81 |
| 5491 |
2017.10.05 09:00 |
buy |
1831 |
0.18 |
112.732 |
0.000 |
0.000 |
|
| 5492 |
2017.10.05 09:00 |
modify |
1831 |
0.18 |
112.732 |
110.932 |
113.332 |
|
| 5493 |
2017.10.05 20:00 |
close |
1831 |
0.18 |
112.755 |
110.932 |
113.332 |
3.67 |
27687.48 |
| 5494 |
2017.10.16 03:00 |
sell |
1832 |
0.18 |
111.876 |
0.000 |
0.000 |
|
| 5495 |
2017.10.16 03:00 |
modify |
1832 |
0.18 |
111.876 |
113.676 |
111.276 |
|
| 5496 |
2017.10.16 12:00 |
close |
1832 |
0.18 |
111.838 |
113.676 |
111.276 |
6.12 |
27693.60 |
| 5497 |
2017.10.20 02:00 |
buy |
1833 |
0.18 |
112.602 |
0.000 |
0.000 |
|
| 5498 |
2017.10.20 02:00 |
modify |
1833 |
0.18 |
112.602 |
110.802 |
113.202 |
|
| 5499 |
2017.10.20 05:04 |
t/p |
1833 |
0.18 |
113.202 |
110.802 |
113.202 |
95.40 |
27789.00 |
| 5500 |
2017.10.23 03:00 |
sell |
1834 |
0.18 |
114.056 |
0.000 |
0.000 |
|
| 5501 |
2017.10.23 03:00 |
modify |
1834 |
0.18 |
114.056 |
115.856 |
113.456 |
|
| 5502 |
2017.10.23 12:00 |
close |
1834 |
0.18 |
113.848 |
115.856 |
113.456 |
32.89 |
27821.89 |
| 5503 |
2017.10.24 03:00 |
sell |
1835 |
0.18 |
113.334 |
0.000 |
0.000 |
|
| 5504 |
2017.10.24 03:00 |
modify |
1835 |
0.18 |
113.334 |
115.134 |
112.734 |
|
| 5505 |
2017.10.24 12:00 |
close |
1835 |
0.18 |
113.682 |
115.134 |
112.734 |
-55.10 |
27766.79 |
| 5506 |
2017.10.25 03:00 |
sell |
1836 |
0.18 |
113.944 |
0.000 |
0.000 |
|
| 5507 |
2017.10.25 03:00 |
modify |
1836 |
0.18 |
113.944 |
115.744 |
113.344 |
|
| 5508 |
2017.10.25 09:00 |
close |
1836 |
0.18 |
113.797 |
115.744 |
113.344 |
23.25 |
27790.04 |
| 5509 |
2017.10.26 03:00 |
sell |
1837 |
0.18 |
113.580 |
0.000 |
0.000 |
|
| 5510 |
2017.10.26 03:00 |
modify |
1837 |
0.18 |
113.580 |
115.380 |
112.980 |
|
| 5511 |
2017.10.26 09:00 |
close |
1837 |
0.18 |
113.482 |
115.380 |
112.980 |
15.54 |
27805.58 |
| 5512 |
2017.10.27 03:00 |
sell |
1838 |
0.18 |
114.125 |
0.000 |
0.000 |
|
| 5513 |
2017.10.27 03:00 |
modify |
1838 |
0.18 |
114.125 |
115.925 |
113.525 |
|
| 5514 |
2017.10.27 09:00 |
close |
1838 |
0.18 |
114.138 |
115.925 |
113.525 |
-2.05 |
27803.53 |
| 5515 |
2017.10.27 09:00 |
buy |
1839 |
0.18 |
114.138 |
0.000 |
0.000 |
|
| 5516 |
2017.10.27 09:00 |
modify |
1839 |
0.18 |
114.138 |
112.338 |
114.738 |
|
| 5517 |
2017.10.27 20:00 |
close |
1839 |
0.18 |
113.981 |
112.338 |
114.738 |
-24.79 |
27778.74 |
| 5518 |
2017.10.30 03:00 |
sell |
1840 |
0.18 |
113.723 |
0.000 |
0.000 |
|
| 5519 |
2017.10.30 03:00 |
modify |
1840 |
0.18 |
113.723 |
115.523 |
113.123 |
|
| 5520 |
2017.10.30 09:00 |
close |
1840 |
0.18 |
113.629 |
115.523 |
113.123 |
14.89 |
27793.63 |
| 5521 |
2017.10.30 09:00 |
buy |
1841 |
0.18 |
113.629 |
0.000 |
0.000 |
|
| 5522 |
2017.10.30 09:00 |
modify |
1841 |
0.18 |
113.629 |
111.829 |
114.229 |
|
| 5523 |
2017.10.30 20:00 |
close |
1841 |
0.18 |
113.122 |
111.829 |
114.229 |
-80.67 |
27712.96 |
| 5524 |
2017.11.02 15:00 |
sell |
1842 |
0.18 |
114.165 |
0.000 |
0.000 |
|
| 5525 |
2017.11.02 15:00 |
modify |
1842 |
0.18 |
114.165 |
115.965 |
113.565 |
|
| 5526 |
2017.11.02 17:14 |
t/p |
1842 |
0.18 |
113.565 |
115.965 |
113.565 |
95.10 |
27808.06 |
| 5527 |
2017.11.08 15:00 |
sell |
1843 |
0.18 |
113.460 |
0.000 |
0.000 |
|
| 5528 |
2017.11.08 15:00 |
modify |
1843 |
0.18 |
113.460 |
115.260 |
112.860 |
|
| 5529 |
2017.11.08 20:00 |
close |
1843 |
0.18 |
113.789 |
115.260 |
112.860 |
-52.04 |
27756.02 |
| 5530 |
2017.11.14 15:00 |
sell |
1844 |
0.18 |
113.560 |
0.000 |
0.000 |
|
| 5531 |
2017.11.14 15:00 |
modify |
1844 |
0.18 |
113.560 |
115.360 |
112.960 |
|
| 5532 |
2017.11.14 20:00 |
close |
1844 |
0.18 |
113.425 |
115.360 |
112.960 |
21.42 |
27777.44 |
| 5533 |
2017.11.16 03:00 |
sell |
1845 |
0.18 |
112.958 |
0.000 |
0.000 |
|
| 5534 |
2017.11.16 03:00 |
modify |
1845 |
0.18 |
112.958 |
114.758 |
112.358 |
|
| 5535 |
2017.11.16 12:00 |
close |
1845 |
0.18 |
113.231 |
114.758 |
112.358 |
-43.40 |
27734.04 |
| 5536 |
2017.11.20 02:00 |
buy |
1846 |
0.18 |
112.038 |
0.000 |
0.000 |
|
| 5537 |
2017.11.20 02:00 |
modify |
1846 |
0.18 |
112.038 |
110.238 |
112.638 |
|
| 5538 |
2017.11.20 14:00 |
close |
1846 |
0.18 |
112.189 |
110.238 |
112.638 |
24.23 |
27758.27 |
| 5539 |
2017.11.23 03:00 |
sell |
1847 |
0.18 |
111.126 |
0.000 |
0.000 |
|
| 5540 |
2017.11.23 03:00 |
modify |
1847 |
0.18 |
111.126 |
112.926 |
110.526 |
|
| 5541 |
2017.11.23 12:00 |
close |
1847 |
0.18 |
111.273 |
112.926 |
110.526 |
-23.78 |
27734.49 |
| 5542 |
2017.11.24 03:00 |
sell |
1848 |
0.18 |
111.382 |
0.000 |
0.000 |
|
| 5543 |
2017.11.24 03:00 |
modify |
1848 |
0.18 |
111.382 |
113.182 |
110.782 |
|
| 5544 |
2017.11.24 12:00 |
close |
1848 |
0.18 |
111.444 |
113.182 |
110.782 |
-10.01 |
27724.48 |
| 5545 |
2017.11.27 03:00 |
sell |
1849 |
0.18 |
111.632 |
0.000 |
0.000 |
|
| 5546 |
2017.11.27 03:00 |
modify |
1849 |
0.18 |
111.632 |
113.432 |
111.032 |
|
| 5547 |
2017.11.27 09:00 |
close |
1849 |
0.18 |
111.444 |
113.432 |
111.032 |
30.37 |
27754.85 |
| 5548 |
2017.11.27 09:00 |
buy |
1850 |
0.18 |
111.444 |
0.000 |
0.000 |
|
| 5549 |
2017.11.27 09:00 |
modify |
1850 |
0.18 |
111.444 |
109.644 |
112.044 |
|
| 5550 |
2017.11.27 20:00 |
close |
1850 |
0.18 |
111.053 |
109.644 |
112.044 |
-63.38 |
27691.47 |
| 5551 |
2017.11.29 03:00 |
sell |
1851 |
0.18 |
111.606 |
0.000 |
0.000 |
|
| 5552 |
2017.11.29 03:00 |
modify |
1851 |
0.18 |
111.606 |
113.406 |
111.006 |
|
| 5553 |
2017.11.29 09:00 |
close |
1851 |
0.18 |
111.521 |
113.406 |
111.006 |
13.72 |
27705.19 |
| 5554 |
2017.11.29 09:00 |
buy |
1852 |
0.18 |
111.521 |
0.000 |
0.000 |
|
| 5555 |
2017.11.29 09:00 |
modify |
1852 |
0.18 |
111.521 |
109.721 |
112.121 |
|
| 5556 |
2017.11.29 17:02 |
t/p |
1852 |
0.18 |
112.121 |
109.721 |
112.121 |
96.32 |
27801.51 |
| 5557 |
2017.11.30 03:00 |
sell |
1853 |
0.18 |
111.989 |
0.000 |
0.000 |
|
| 5558 |
2017.11.30 03:00 |
modify |
1853 |
0.18 |
111.989 |
113.789 |
111.389 |
|
| 5559 |
2017.11.30 09:00 |
close |
1853 |
0.18 |
112.210 |
113.789 |
111.389 |
-35.45 |
27766.06 |
| 5560 |
2017.11.30 09:00 |
buy |
1854 |
0.18 |
112.210 |
0.000 |
0.000 |
|
| 5561 |
2017.11.30 09:00 |
modify |
1854 |
0.18 |
112.210 |
110.410 |
112.810 |
|
| 5562 |
2017.11.30 20:00 |
close |
1854 |
0.18 |
112.512 |
110.410 |
112.810 |
48.31 |
27814.37 |
| 5563 |
2017.12.05 09:00 |
buy |
1855 |
0.18 |
112.665 |
0.000 |
0.000 |
|
| 5564 |
2017.12.05 09:00 |
modify |
1855 |
0.18 |
112.665 |
110.865 |
113.265 |
|
| 5565 |
2017.12.05 20:00 |
close |
1855 |
0.18 |
112.713 |
110.865 |
113.265 |
7.67 |
27822.04 |
| 5566 |
2017.12.08 15:00 |
sell |
1856 |
0.18 |
113.492 |
0.000 |
0.000 |
|
| 5567 |
2017.12.08 15:00 |
modify |
1856 |
0.18 |
113.492 |
115.292 |
112.892 |
|
| 5568 |
2017.12.08 20:00 |
close |
1856 |
0.18 |
113.535 |
115.292 |
112.892 |
-6.82 |
27815.22 |
| 5569 |
2017.12.14 15:00 |
sell |
1857 |
0.18 |
112.667 |
0.000 |
0.000 |
|
| 5570 |
2017.12.14 15:00 |
modify |
1857 |
0.18 |
112.667 |
114.467 |
112.067 |
|
| 5571 |
2017.12.14 20:00 |
close |
1857 |
0.18 |
112.373 |
114.467 |
112.067 |
47.09 |
27862.31 |
| 5572 |
2017.12.20 02:00 |
buy |
1858 |
0.18 |
113.014 |
0.000 |
0.000 |
|
| 5573 |
2017.12.20 02:00 |
modify |
1858 |
0.18 |
113.014 |
111.214 |
113.614 |
|
| 5574 |
2017.12.20 14:00 |
close |
1858 |
0.18 |
113.151 |
111.214 |
113.614 |
21.79 |
27884.10 |
| 5575 |
2018.01.05 09:00 |
buy |
1859 |
0.18 |
113.097 |
0.000 |
0.000 |
|
| 5576 |
2018.01.05 09:00 |
modify |
1859 |
0.18 |
113.097 |
111.297 |
113.697 |
|
| 5577 |
2018.01.05 20:00 |
close |
1859 |
0.18 |
113.158 |
111.297 |
113.697 |
9.70 |
27893.80 |
| 5578 |
2018.01.08 15:00 |
sell |
1860 |
0.18 |
113.064 |
0.000 |
0.000 |
|
| 5579 |
2018.01.08 15:00 |
modify |
1860 |
0.18 |
113.064 |
114.864 |
112.464 |
|
| 5580 |
2018.01.08 20:00 |
close |
1860 |
0.18 |
113.098 |
114.864 |
112.464 |
-5.41 |
27888.39 |
| 5581 |
2018.01.16 03:00 |
sell |
1861 |
0.18 |
110.840 |
0.000 |
0.000 |
|
| 5582 |
2018.01.16 03:00 |
modify |
1861 |
0.18 |
110.840 |
112.640 |
110.240 |
|
| 5583 |
2018.01.16 12:00 |
close |
1861 |
0.18 |
110.680 |
112.640 |
110.240 |
26.02 |
27914.41 |
| 5584 |
2018.01.23 03:00 |
sell |
1862 |
0.18 |
110.939 |
0.000 |
0.000 |
|
| 5585 |
2018.01.23 03:00 |
modify |
1862 |
0.18 |
110.939 |
112.739 |
110.339 |
|
| 5586 |
2018.01.23 12:00 |
close |
1862 |
0.18 |
110.673 |
112.739 |
110.339 |
43.26 |
27957.67 |
| 5587 |
2018.01.24 03:00 |
sell |
1863 |
0.18 |
110.237 |
0.000 |
0.000 |
|
| 5588 |
2018.01.24 03:00 |
modify |
1863 |
0.18 |
110.237 |
112.037 |
109.637 |
|
| 5589 |
2018.01.24 11:21 |
t/p |
1863 |
0.18 |
109.637 |
112.037 |
109.637 |
98.51 |
28056.18 |
| 5590 |
2018.01.25 03:00 |
sell |
1864 |
0.18 |
109.397 |
0.000 |
0.000 |
|
| 5591 |
2018.01.25 03:00 |
modify |
1864 |
0.18 |
109.397 |
111.197 |
108.797 |
|
| 5592 |
2018.01.25 08:27 |
t/p |
1864 |
0.18 |
108.797 |
111.197 |
108.797 |
99.27 |
28155.45 |
| 5593 |
2018.01.26 03:00 |
sell |
1865 |
0.18 |
109.673 |
0.000 |
0.000 |
|
| 5594 |
2018.01.26 03:00 |
modify |
1865 |
0.18 |
109.673 |
111.473 |
109.073 |
|
| 5595 |
2018.01.26 09:00 |
close |
1865 |
0.18 |
109.187 |
111.473 |
109.073 |
80.12 |
28235.57 |
| 5596 |
2018.01.29 03:00 |
sell |
1866 |
0.18 |
108.655 |
0.000 |
0.000 |
|
| 5597 |
2018.01.29 03:00 |
modify |
1866 |
0.18 |
108.655 |
110.455 |
108.055 |
|
| 5598 |
2018.01.29 09:00 |
close |
1866 |
0.18 |
108.786 |
110.455 |
108.055 |
-21.68 |
28213.89 |
| 5599 |
2018.01.29 09:00 |
buy |
1867 |
0.18 |
108.786 |
0.000 |
0.000 |
|
| 5600 |
2018.01.29 09:00 |
modify |
1867 |
0.18 |
108.786 |
106.986 |
109.386 |
|
| 5601 |
2018.01.29 20:00 |
close |
1867 |
0.18 |
109.092 |
106.986 |
109.386 |
50.49 |
28264.38 |
| 5602 |
2018.01.30 03:00 |
sell |
1868 |
0.18 |
108.949 |
0.000 |
0.000 |
|
| 5603 |
2018.01.30 03:00 |
modify |
1868 |
0.18 |
108.949 |
110.749 |
108.349 |
|
| 5604 |
2018.01.30 09:00 |
close |
1868 |
0.18 |
108.829 |
110.749 |
108.349 |
19.85 |
28284.23 |
| 5605 |
2018.01.30 09:00 |
buy |
1869 |
0.18 |
108.829 |
0.000 |
0.000 |
|
| 5606 |
2018.01.30 09:00 |
modify |
1869 |
0.18 |
108.829 |
107.029 |
109.429 |
|
| 5607 |
2018.01.30 20:00 |
close |
1869 |
0.18 |
108.829 |
107.029 |
109.429 |
0.00 |
28284.23 |
| 5608 |
2018.02.02 15:00 |
sell |
1870 |
0.18 |
109.870 |
0.000 |
0.000 |
|
| 5609 |
2018.02.02 15:00 |
modify |
1870 |
0.18 |
109.870 |
111.670 |
109.270 |
|
| 5610 |
2018.02.02 20:00 |
close |
1870 |
0.18 |
110.162 |
111.670 |
109.270 |
-47.71 |
28236.52 |
| 5611 |
2018.02.05 09:00 |
buy |
1871 |
0.18 |
110.033 |
0.000 |
0.000 |
|
| 5612 |
2018.02.05 09:00 |
modify |
1871 |
0.18 |
110.033 |
108.233 |
110.633 |
|
| 5613 |
2018.02.05 20:00 |
close |
1871 |
0.18 |
109.960 |
108.233 |
110.633 |
-11.95 |
28224.57 |
| 5614 |
2018.02.08 15:00 |
sell |
1872 |
0.18 |
109.627 |
0.000 |
0.000 |
|
| 5615 |
2018.02.08 15:00 |
modify |
1872 |
0.18 |
109.627 |
111.427 |
109.027 |
|
| 5616 |
2018.02.08 18:22 |
t/p |
1872 |
0.18 |
109.027 |
111.427 |
109.027 |
99.06 |
28323.63 |
| 5617 |
2018.02.14 15:00 |
sell |
1873 |
0.18 |
107.239 |
0.000 |
0.000 |
|
| 5618 |
2018.02.14 15:00 |
modify |
1873 |
0.18 |
107.239 |
109.039 |
106.639 |
|
| 5619 |
2018.02.14 20:00 |
close |
1873 |
0.18 |
107.065 |
109.039 |
106.639 |
29.25 |
28352.88 |
| 5620 |
2018.02.16 03:00 |
sell |
1874 |
0.18 |
106.238 |
0.000 |
0.000 |
|
| 5621 |
2018.02.16 03:00 |
modify |
1874 |
0.18 |
106.238 |
108.038 |
105.638 |
|
| 5622 |
2018.02.16 06:18 |
t/p |
1874 |
0.18 |
105.638 |
108.038 |
105.638 |
102.24 |
28455.12 |
| 5623 |
2018.02.20 02:00 |
buy |
1875 |
0.18 |
106.734 |
0.000 |
0.000 |
|
| 5624 |
2018.02.20 02:00 |
modify |
1875 |
0.18 |
106.734 |
104.934 |
107.334 |
|
| 5625 |
2018.02.20 14:00 |
close |
1875 |
0.18 |
107.057 |
104.934 |
107.334 |
54.31 |
28509.43 |
| 5626 |
2018.02.23 03:00 |
sell |
1876 |
0.18 |
106.885 |
0.000 |
0.000 |
|
| 5627 |
2018.02.23 03:00 |
modify |
1876 |
0.18 |
106.885 |
108.685 |
106.285 |
|
| 5628 |
2018.02.23 12:00 |
close |
1876 |
0.18 |
106.916 |
108.685 |
106.285 |
-5.22 |
28504.21 |
| 5629 |
2018.02.26 03:00 |
sell |
1877 |
0.18 |
106.877 |
0.000 |
0.000 |
|
| 5630 |
2018.02.26 03:00 |
modify |
1877 |
0.18 |
106.877 |
108.677 |
106.277 |
|
| 5631 |
2018.02.26 09:00 |
close |
1877 |
0.18 |
106.515 |
108.677 |
106.277 |
61.17 |
28565.38 |
| 5632 |
2018.02.27 03:00 |
sell |
1878 |
0.18 |
106.843 |
0.000 |
0.000 |
|
| 5633 |
2018.02.27 03:00 |
modify |
1878 |
0.18 |
106.843 |
108.643 |
106.243 |
|
| 5634 |
2018.02.27 09:00 |
close |
1878 |
0.18 |
106.869 |
108.643 |
106.243 |
-4.38 |
28561.00 |
| 5635 |
2018.02.27 09:00 |
buy |
1879 |
0.18 |
106.869 |
0.000 |
0.000 |
|
| 5636 |
2018.02.27 09:00 |
modify |
1879 |
0.18 |
106.869 |
105.069 |
107.469 |
|
| 5637 |
2018.02.27 17:44 |
t/p |
1879 |
0.18 |
107.469 |
105.069 |
107.469 |
100.50 |
28661.50 |
| 5638 |
2018.03.02 15:00 |
sell |
1880 |
0.18 |
105.377 |
0.000 |
0.000 |
|
| 5639 |
2018.03.02 15:00 |
modify |
1880 |
0.18 |
105.377 |
107.177 |
104.777 |
|
| 5640 |
2018.03.02 20:00 |
close |
1880 |
0.18 |
105.596 |
107.177 |
104.777 |
-37.33 |
28624.17 |
| 5641 |
2018.03.05 09:00 |
buy |
1881 |
0.18 |
105.558 |
0.000 |
0.000 |
|
| 5642 |
2018.03.05 09:00 |
modify |
1881 |
0.18 |
105.558 |
103.758 |
106.158 |
|
| 5643 |
2018.03.05 19:57 |
t/p |
1881 |
0.18 |
106.158 |
103.758 |
106.158 |
101.74 |
28725.91 |
| 5644 |
2018.03.08 15:00 |
sell |
1882 |
0.18 |
106.142 |
0.000 |
0.000 |
|
| 5645 |
2018.03.08 15:00 |
modify |
1882 |
0.18 |
106.142 |
107.942 |
105.542 |
|
| 5646 |
2018.03.08 20:00 |
close |
1882 |
0.18 |
106.149 |
107.942 |
105.542 |
-1.19 |
28724.72 |
| 5647 |
2018.03.14 15:00 |
sell |
1883 |
0.18 |
106.447 |
0.000 |
0.000 |
|
| 5648 |
2018.03.14 15:00 |
modify |
1883 |
0.18 |
106.447 |
108.247 |
105.847 |
|
| 5649 |
2018.03.14 20:00 |
close |
1883 |
0.18 |
106.272 |
108.247 |
105.847 |
29.64 |
28754.36 |
| 5650 |
2018.03.16 03:00 |
sell |
1884 |
0.18 |
106.311 |
0.000 |
0.000 |
|
| 5651 |
2018.03.16 03:00 |
modify |
1884 |
0.18 |
106.311 |
108.111 |
105.711 |
|
| 5652 |
2018.03.16 10:46 |
t/p |
1884 |
0.18 |
105.711 |
108.111 |
105.711 |
102.17 |
28856.53 |
| 5653 |
2018.03.20 02:00 |
buy |
1885 |
0.18 |
106.057 |
0.000 |
0.000 |
|
| 5654 |
2018.03.20 02:00 |
modify |
1885 |
0.18 |
106.057 |
104.257 |
106.657 |
|
| 5655 |
2018.03.20 14:00 |
close |
1885 |
0.18 |
106.402 |
104.257 |
106.657 |
58.36 |
28914.89 |
| 5656 |
2018.03.23 03:00 |
sell |
1886 |
0.18 |
104.961 |
0.000 |
0.000 |
|
| 5657 |
2018.03.23 03:00 |
modify |
1886 |
0.18 |
104.961 |
106.761 |
104.361 |
|
| 5658 |
2018.03.23 12:00 |
close |
1886 |
0.18 |
104.908 |
106.761 |
104.361 |
9.09 |
28923.98 |
| 5659 |
2018.03.26 03:00 |
sell |
1887 |
0.18 |
104.836 |
0.000 |
0.000 |
|
| 5660 |
2018.03.26 03:00 |
modify |
1887 |
0.18 |
104.836 |
106.636 |
104.236 |
|
| 5661 |
2018.03.26 09:00 |
close |
1887 |
0.18 |
104.984 |
106.636 |
104.236 |
-25.38 |
28898.60 |
| 5662 |
2018.03.27 03:00 |
sell |
1888 |
0.18 |
105.546 |
0.000 |
0.000 |
|
| 5663 |
2018.03.27 03:00 |
modify |
1888 |
0.18 |
105.546 |
107.346 |
104.946 |
|
| 5664 |
2018.03.27 09:00 |
close |
1888 |
0.18 |
105.636 |
107.346 |
104.946 |
-15.34 |
28883.26 |
| 5665 |
2018.03.27 09:00 |
buy |
1889 |
0.18 |
105.636 |
0.000 |
0.000 |
|
| 5666 |
2018.03.27 09:00 |
modify |
1889 |
0.18 |
105.636 |
103.836 |
106.236 |
|
| 5667 |
2018.03.27 20:00 |
close |
1889 |
0.18 |
105.738 |
103.836 |
106.236 |
17.36 |
28900.62 |
| 5668 |
2018.03.29 03:00 |
sell |
1890 |
0.18 |
106.806 |
0.000 |
0.000 |
|
| 5669 |
2018.03.29 03:00 |
modify |
1890 |
0.18 |
106.806 |
108.606 |
106.206 |
|
| 5670 |
2018.03.29 09:00 |
close |
1890 |
0.18 |
106.503 |
108.606 |
106.206 |
51.21 |
28951.83 |
| 5671 |
2018.03.29 09:00 |
buy |
1891 |
0.18 |
106.503 |
0.000 |
0.000 |
|
| 5672 |
2018.03.29 09:00 |
modify |
1891 |
0.18 |
106.503 |
104.703 |
107.103 |
|
| 5673 |
2018.03.29 20:00 |
close |
1891 |
0.18 |
106.424 |
104.703 |
107.103 |
-13.36 |
28938.47 |
| 5674 |
2018.03.30 03:00 |
sell |
1892 |
0.18 |
106.487 |
0.000 |
0.000 |
|
| 5675 |
2018.03.30 03:00 |
modify |
1892 |
0.18 |
106.487 |
108.287 |
105.887 |
|
| 5676 |
2018.03.30 09:00 |
close |
1892 |
0.18 |
106.177 |
108.287 |
105.887 |
52.55 |
28991.02 |
| 5677 |
2018.03.30 09:00 |
buy |
1893 |
0.18 |
106.177 |
0.000 |
0.000 |
|
| 5678 |
2018.03.30 09:00 |
modify |
1893 |
0.18 |
106.177 |
104.377 |
106.777 |
|
| 5679 |
2018.03.30 20:00 |
close |
1893 |
0.18 |
106.211 |
104.377 |
106.777 |
5.76 |
28996.78 |
| 5680 |
2018.04.02 15:00 |
sell |
1894 |
0.18 |
106.279 |
0.000 |
0.000 |
|
| 5681 |
2018.04.02 15:00 |
modify |
1894 |
0.18 |
106.279 |
108.079 |
105.679 |
|
| 5682 |
2018.04.02 20:00 |
close |
1894 |
0.18 |
106.027 |
108.079 |
105.679 |
42.78 |
29039.56 |
| 5683 |
2018.04.05 09:00 |
buy |
1895 |
0.18 |
106.913 |
0.000 |
0.000 |
|
| 5684 |
2018.04.05 09:00 |
modify |
1895 |
0.18 |
106.913 |
105.113 |
107.513 |
|
| 5685 |
2018.04.05 20:00 |
close |
1895 |
0.18 |
107.427 |
105.113 |
107.513 |
86.12 |
29125.68 |
| 5686 |
2018.04.16 03:00 |
sell |
1896 |
0.18 |
107.521 |
0.000 |
0.000 |
|
| 5687 |
2018.04.16 03:00 |
modify |
1896 |
0.18 |
107.521 |
109.321 |
106.921 |
|
| 5688 |
2018.04.16 12:00 |
close |
1896 |
0.18 |
107.207 |
109.321 |
106.921 |
52.72 |
29178.40 |
| 5689 |
2018.04.20 02:00 |
buy |
1897 |
0.18 |
107.437 |
0.000 |
0.000 |
|
| 5690 |
2018.04.20 02:00 |
modify |
1897 |
0.18 |
107.437 |
105.637 |
108.037 |
|
| 5691 |
2018.04.20 14:00 |
close |
1897 |
0.18 |
107.636 |
105.637 |
108.037 |
33.28 |
29211.68 |
| 5692 |
2018.04.23 03:00 |
sell |
1898 |
0.18 |
107.877 |
0.000 |
0.000 |
|
| 5693 |
2018.04.23 03:00 |
modify |
1898 |
0.18 |
107.877 |
109.677 |
107.277 |
|
| 5694 |
2018.04.23 12:00 |
close |
1898 |
0.18 |
108.015 |
109.677 |
107.277 |
-23.00 |
29188.68 |
| 5695 |
2018.04.24 03:00 |
sell |
1899 |
0.18 |
108.772 |
0.000 |
0.000 |
|
| 5696 |
2018.04.24 03:00 |
modify |
1899 |
0.18 |
108.772 |
110.572 |
108.172 |
|
| 5697 |
2018.04.24 12:00 |
close |
1899 |
0.18 |
108.835 |
110.572 |
108.172 |
-10.42 |
29178.26 |
| 5698 |
2018.04.25 03:00 |
sell |
1900 |
0.18 |
108.802 |
0.000 |
0.000 |
|
| 5699 |
2018.04.25 03:00 |
modify |
1900 |
0.18 |
108.802 |
110.602 |
108.202 |
|
18