USDJPY・5分足
LOTO_USDJPY_Tp02
出品者TNKいいね33922プロフィットファクター 1.36※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2017.06.30 20:00 | close | 1800 | 0.18 | 112.352 | 110.213 | 112.613 | 54.31 | 27356.35 |
| 5401 | 2017.07.05 09:00 | buy | 1801 | 0.18 | 113.206 | 0.000 | 0.000 | ||
| 5402 | 2017.07.05 09:00 | modify | 1801 | 0.18 | 113.206 | 111.406 | 113.806 | ||
| 5403 | 2017.07.05 20:00 | close | 1801 | 0.18 | 113.225 | 111.406 | 113.806 | 3.02 | 27359.37 |
| 5404 | 2017.07.14 15:00 | sell | 1802 | 0.18 | 113.064 | 0.000 | 0.000 | ||
| 5405 | 2017.07.14 15:00 | modify | 1802 | 0.18 | 113.064 | 114.864 | 112.464 | ||
| 5406 | 2017.07.14 15:34 | t/p | 1802 | 0.18 | 112.464 | 114.864 | 112.464 | 96.04 | 27455.41 |
| 5407 | 2017.07.20 02:00 | buy | 1803 | 0.18 | 111.904 | 0.000 | 0.000 | ||
| 5408 | 2017.07.20 02:00 | modify | 1803 | 0.18 | 111.904 | 110.104 | 112.504 | ||
| 5409 | 2017.07.20 14:00 | close | 1803 | 0.18 | 112.307 | 110.104 | 112.504 | 64.59 | 27520.00 |
| 5410 | 2017.07.24 03:00 | sell | 1804 | 0.18 | 110.934 | 0.000 | 0.000 | ||
| 5411 | 2017.07.24 03:00 | modify | 1804 | 0.18 | 110.934 | 112.734 | 110.334 | ||
| 5412 | 2017.07.24 12:00 | close | 1804 | 0.18 | 110.726 | 112.734 | 110.334 | 33.81 | 27553.81 |
| 5413 | 2017.07.25 03:00 | sell | 1805 | 0.18 | 111.240 | 0.000 | 0.000 | ||
| 5414 | 2017.07.25 03:00 | modify | 1805 | 0.18 | 111.240 | 113.040 | 110.640 | ||
| 5415 | 2017.07.25 09:00 | close | 1805 | 0.18 | 111.035 | 113.040 | 110.640 | 33.23 | 27587.04 |
| 5416 | 2017.07.26 03:00 | sell | 1806 | 0.18 | 112.012 | 0.000 | 0.000 | ||
| 5417 | 2017.07.26 03:00 | modify | 1806 | 0.18 | 112.012 | 113.812 | 111.412 | ||
| 5418 | 2017.07.26 09:00 | close | 1806 | 0.18 | 111.917 | 113.812 | 111.412 | 15.28 | 27602.32 |
| 5419 | 2017.07.27 03:00 | sell | 1807 | 0.18 | 111.156 | 0.000 | 0.000 | ||
| 5420 | 2017.07.27 03:00 | modify | 1807 | 0.18 | 111.156 | 112.956 | 110.556 | ||
| 5421 | 2017.07.27 09:00 | close | 1807 | 0.18 | 111.049 | 112.956 | 110.556 | 17.34 | 27619.66 |
| 5422 | 2017.07.27 09:00 | buy | 1808 | 0.18 | 111.049 | 0.000 | 0.000 | ||
| 5423 | 2017.07.27 09:00 | modify | 1808 | 0.18 | 111.049 | 109.249 | 111.649 | ||
| 5424 | 2017.07.27 17:49 | t/p | 1808 | 0.18 | 111.649 | 109.249 | 111.649 | 96.73 | 27716.39 |
| 5425 | 2017.08.02 15:00 | sell | 1809 | 0.18 | 110.737 | 0.000 | 0.000 | ||
| 5426 | 2017.08.02 15:00 | modify | 1809 | 0.18 | 110.737 | 112.537 | 110.137 | ||
| 5427 | 2017.08.02 20:00 | close | 1809 | 0.18 | 110.437 | 112.537 | 110.137 | 48.90 | 27765.29 |
| 5428 | 2017.08.08 15:00 | sell | 1810 | 0.18 | 110.336 | 0.000 | 0.000 | ||
| 5429 | 2017.08.08 15:00 | modify | 1810 | 0.18 | 110.336 | 112.136 | 109.736 | ||
| 5430 | 2017.08.08 20:00 | close | 1810 | 0.18 | 110.504 | 112.136 | 109.736 | -27.37 | 27737.92 |
| 5431 | 2017.08.14 15:00 | sell | 1811 | 0.18 | 109.642 | 0.000 | 0.000 | ||
| 5432 | 2017.08.14 15:00 | modify | 1811 | 0.18 | 109.642 | 111.442 | 109.042 | ||
| 5433 | 2017.08.14 20:00 | close | 1811 | 0.18 | 109.464 | 111.442 | 109.042 | 29.27 | 27767.19 |
| 5434 | 2017.08.16 03:00 | sell | 1812 | 0.18 | 110.595 | 0.000 | 0.000 | ||
| 5435 | 2017.08.16 03:00 | modify | 1812 | 0.18 | 110.595 | 112.395 | 109.995 | ||
| 5436 | 2017.08.16 12:00 | close | 1812 | 0.18 | 110.913 | 112.395 | 109.995 | -51.61 | 27715.58 |
| 5437 | 2017.08.23 03:00 | sell | 1813 | 0.18 | 109.734 | 0.000 | 0.000 | ||
| 5438 | 2017.08.23 03:00 | modify | 1813 | 0.18 | 109.734 | 111.534 | 109.134 | ||
| 5439 | 2017.08.23 12:00 | close | 1813 | 0.18 | 109.451 | 111.534 | 109.134 | 46.54 | 27762.12 |
| 5440 | 2017.08.24 03:00 | sell | 1814 | 0.18 | 108.898 | 0.000 | 0.000 | ||
| 5441 | 2017.08.24 03:00 | modify | 1814 | 0.18 | 108.898 | 110.698 | 108.298 | ||
| 5442 | 2017.08.24 12:00 | close | 1814 | 0.18 | 109.376 | 110.698 | 108.298 | -78.66 | 27683.46 |
| 5443 | 2017.08.25 03:00 | sell | 1815 | 0.18 | 109.520 | 0.000 | 0.000 | ||
| 5444 | 2017.08.25 03:00 | modify | 1815 | 0.18 | 109.520 | 111.320 | 108.920 | ||
| 5445 | 2017.08.25 09:00 | close | 1815 | 0.18 | 109.611 | 111.320 | 108.920 | -14.94 | 27668.52 |
| 5446 | 2017.08.29 03:00 | sell | 1816 | 0.18 | 108.727 | 0.000 | 0.000 | ||
| 5447 | 2017.08.29 03:00 | modify | 1816 | 0.18 | 108.727 | 110.527 | 108.127 | ||
| 5448 | 2017.08.29 09:00 | close | 1816 | 0.18 | 108.832 | 110.527 | 108.127 | -17.37 | 27651.15 |
| 5449 | 2017.08.29 09:00 | buy | 1817 | 0.18 | 108.832 | 0.000 | 0.000 | ||
| 5450 | 2017.08.29 09:00 | modify | 1817 | 0.18 | 108.832 | 107.032 | 109.432 | ||
| 5451 | 2017.08.29 20:00 | close | 1817 | 0.18 | 109.158 | 107.032 | 109.432 | 53.76 | 27704.91 |
| 5452 | 2017.08.30 03:00 | sell | 1818 | 0.18 | 109.772 | 0.000 | 0.000 | ||
| 5453 | 2017.08.30 03:00 | modify | 1818 | 0.18 | 109.772 | 111.572 | 109.172 | ||
| 5454 | 2017.08.30 09:00 | close | 1818 | 0.18 | 109.807 | 111.572 | 109.172 | -5.74 | 27699.17 |
| 5455 | 2017.08.30 09:00 | buy | 1819 | 0.18 | 109.807 | 0.000 | 0.000 | ||
| 5456 | 2017.08.30 09:00 | modify | 1819 | 0.18 | 109.807 | 108.007 | 110.407 | ||
| 5457 | 2017.08.30 15:31 | t/p | 1819 | 0.18 | 110.407 | 108.007 | 110.407 | 97.82 | 27796.99 |
| 5458 | 2017.09.05 09:00 | buy | 1820 | 0.18 | 109.323 | 0.000 | 0.000 | ||
| 5459 | 2017.09.05 09:00 | modify | 1820 | 0.18 | 109.323 | 107.523 | 109.923 | ||
| 5460 | 2017.09.05 20:00 | close | 1820 | 0.18 | 108.749 | 107.523 | 109.923 | -95.01 | 27701.98 |
| 5461 | 2017.09.08 15:00 | sell | 1821 | 0.18 | 107.405 | 0.000 | 0.000 | ||
| 5462 | 2017.09.08 15:00 | modify | 1821 | 0.18 | 107.405 | 109.205 | 106.805 | ||
| 5463 | 2017.09.08 20:00 | close | 1821 | 0.18 | 107.883 | 109.205 | 106.805 | -79.75 | 27622.23 |
| 5464 | 2017.09.14 15:00 | sell | 1822 | 0.18 | 110.711 | 0.000 | 0.000 | ||
| 5465 | 2017.09.14 15:00 | modify | 1822 | 0.18 | 110.711 | 112.511 | 110.111 | ||
| 5466 | 2017.09.14 20:00 | close | 1822 | 0.18 | 110.754 | 112.511 | 110.111 | -6.99 | 27615.24 |
| 5467 | 2017.09.20 02:00 | buy | 1823 | 0.18 | 111.572 | 0.000 | 0.000 | ||
| 5468 | 2017.09.20 02:00 | modify | 1823 | 0.18 | 111.572 | 109.772 | 112.172 | ||
| 5469 | 2017.09.20 14:00 | close | 1823 | 0.18 | 111.263 | 109.772 | 112.172 | -49.99 | 27565.25 |
| 5470 | 2017.09.25 03:00 | sell | 1824 | 0.18 | 112.443 | 0.000 | 0.000 | ||
| 5471 | 2017.09.25 03:00 | modify | 1824 | 0.18 | 112.443 | 114.243 | 111.843 | ||
| 5472 | 2017.09.25 09:00 | close | 1824 | 0.18 | 112.244 | 114.243 | 111.843 | 31.91 | 27597.16 |
| 5473 | 2017.09.26 03:00 | sell | 1825 | 0.18 | 111.735 | 0.000 | 0.000 | ||
| 5474 | 2017.09.26 03:00 | modify | 1825 | 0.18 | 111.735 | 113.535 | 111.135 | ||
| 5475 | 2017.09.26 09:00 | close | 1825 | 0.18 | 111.571 | 113.535 | 111.135 | 26.46 | 27623.62 |
| 5476 | 2017.09.27 03:00 | sell | 1826 | 0.18 | 112.387 | 0.000 | 0.000 | ||
| 5477 | 2017.09.27 03:00 | modify | 1826 | 0.18 | 112.387 | 114.187 | 111.787 | ||
| 5478 | 2017.09.27 09:00 | close | 1826 | 0.18 | 112.462 | 114.187 | 111.787 | -12.00 | 27611.62 |
| 5479 | 2017.09.27 09:00 | buy | 1827 | 0.18 | 112.462 | 0.000 | 0.000 | ||
| 5480 | 2017.09.27 09:00 | modify | 1827 | 0.18 | 112.462 | 110.662 | 113.062 | ||
| 5481 | 2017.09.27 15:30 | t/p | 1827 | 0.18 | 113.062 | 110.662 | 113.062 | 95.52 | 27707.14 |
| 5482 | 2017.09.29 03:00 | sell | 1828 | 0.18 | 112.477 | 0.000 | 0.000 | ||
| 5483 | 2017.09.29 03:00 | modify | 1828 | 0.18 | 112.477 | 114.277 | 111.877 | ||
| 5484 | 2017.09.29 09:00 | close | 1828 | 0.18 | 112.692 | 114.277 | 111.877 | -34.34 | 27672.80 |
| 5485 | 2017.09.29 09:00 | buy | 1829 | 0.18 | 112.692 | 0.000 | 0.000 | ||
| 5486 | 2017.09.29 09:00 | modify | 1829 | 0.18 | 112.692 | 110.892 | 113.292 | ||
| 5487 | 2017.09.29 20:00 | close | 1829 | 0.18 | 112.625 | 110.892 | 113.292 | -10.71 | 27662.09 |
| 5488 | 2017.10.02 15:00 | sell | 1830 | 0.18 | 112.839 | 0.000 | 0.000 | ||
| 5489 | 2017.10.02 15:00 | modify | 1830 | 0.18 | 112.839 | 114.639 | 112.239 | ||
| 5490 | 2017.10.02 20:00 | close | 1830 | 0.18 | 112.703 | 114.639 | 112.239 | 21.72 | 27683.81 |
| 5491 | 2017.10.05 09:00 | buy | 1831 | 0.18 | 112.732 | 0.000 | 0.000 | ||
| 5492 | 2017.10.05 09:00 | modify | 1831 | 0.18 | 112.732 | 110.932 | 113.332 | ||
| 5493 | 2017.10.05 20:00 | close | 1831 | 0.18 | 112.755 | 110.932 | 113.332 | 3.67 | 27687.48 |
| 5494 | 2017.10.16 03:00 | sell | 1832 | 0.18 | 111.876 | 0.000 | 0.000 | ||
| 5495 | 2017.10.16 03:00 | modify | 1832 | 0.18 | 111.876 | 113.676 | 111.276 | ||
| 5496 | 2017.10.16 12:00 | close | 1832 | 0.18 | 111.838 | 113.676 | 111.276 | 6.12 | 27693.60 |
| 5497 | 2017.10.20 02:00 | buy | 1833 | 0.18 | 112.602 | 0.000 | 0.000 | ||
| 5498 | 2017.10.20 02:00 | modify | 1833 | 0.18 | 112.602 | 110.802 | 113.202 | ||
| 5499 | 2017.10.20 05:04 | t/p | 1833 | 0.18 | 113.202 | 110.802 | 113.202 | 95.40 | 27789.00 |
| 5500 | 2017.10.23 03:00 | sell | 1834 | 0.18 | 114.056 | 0.000 | 0.000 | ||
| 5501 | 2017.10.23 03:00 | modify | 1834 | 0.18 | 114.056 | 115.856 | 113.456 | ||
| 5502 | 2017.10.23 12:00 | close | 1834 | 0.18 | 113.848 | 115.856 | 113.456 | 32.89 | 27821.89 |
| 5503 | 2017.10.24 03:00 | sell | 1835 | 0.18 | 113.334 | 0.000 | 0.000 | ||
| 5504 | 2017.10.24 03:00 | modify | 1835 | 0.18 | 113.334 | 115.134 | 112.734 | ||
| 5505 | 2017.10.24 12:00 | close | 1835 | 0.18 | 113.682 | 115.134 | 112.734 | -55.10 | 27766.79 |
| 5506 | 2017.10.25 03:00 | sell | 1836 | 0.18 | 113.944 | 0.000 | 0.000 | ||
| 5507 | 2017.10.25 03:00 | modify | 1836 | 0.18 | 113.944 | 115.744 | 113.344 | ||
| 5508 | 2017.10.25 09:00 | close | 1836 | 0.18 | 113.797 | 115.744 | 113.344 | 23.25 | 27790.04 |
| 5509 | 2017.10.26 03:00 | sell | 1837 | 0.18 | 113.580 | 0.000 | 0.000 | ||
| 5510 | 2017.10.26 03:00 | modify | 1837 | 0.18 | 113.580 | 115.380 | 112.980 | ||
| 5511 | 2017.10.26 09:00 | close | 1837 | 0.18 | 113.482 | 115.380 | 112.980 | 15.54 | 27805.58 |
| 5512 | 2017.10.27 03:00 | sell | 1838 | 0.18 | 114.125 | 0.000 | 0.000 | ||
| 5513 | 2017.10.27 03:00 | modify | 1838 | 0.18 | 114.125 | 115.925 | 113.525 | ||
| 5514 | 2017.10.27 09:00 | close | 1838 | 0.18 | 114.138 | 115.925 | 113.525 | -2.05 | 27803.53 |
| 5515 | 2017.10.27 09:00 | buy | 1839 | 0.18 | 114.138 | 0.000 | 0.000 | ||
| 5516 | 2017.10.27 09:00 | modify | 1839 | 0.18 | 114.138 | 112.338 | 114.738 | ||
| 5517 | 2017.10.27 20:00 | close | 1839 | 0.18 | 113.981 | 112.338 | 114.738 | -24.79 | 27778.74 |
| 5518 | 2017.10.30 03:00 | sell | 1840 | 0.18 | 113.723 | 0.000 | 0.000 | ||
| 5519 | 2017.10.30 03:00 | modify | 1840 | 0.18 | 113.723 | 115.523 | 113.123 | ||
| 5520 | 2017.10.30 09:00 | close | 1840 | 0.18 | 113.629 | 115.523 | 113.123 | 14.89 | 27793.63 |
| 5521 | 2017.10.30 09:00 | buy | 1841 | 0.18 | 113.629 | 0.000 | 0.000 | ||
| 5522 | 2017.10.30 09:00 | modify | 1841 | 0.18 | 113.629 | 111.829 | 114.229 | ||
| 5523 | 2017.10.30 20:00 | close | 1841 | 0.18 | 113.122 | 111.829 | 114.229 | -80.67 | 27712.96 |
| 5524 | 2017.11.02 15:00 | sell | 1842 | 0.18 | 114.165 | 0.000 | 0.000 | ||
| 5525 | 2017.11.02 15:00 | modify | 1842 | 0.18 | 114.165 | 115.965 | 113.565 | ||
| 5526 | 2017.11.02 17:14 | t/p | 1842 | 0.18 | 113.565 | 115.965 | 113.565 | 95.10 | 27808.06 |
| 5527 | 2017.11.08 15:00 | sell | 1843 | 0.18 | 113.460 | 0.000 | 0.000 | ||
| 5528 | 2017.11.08 15:00 | modify | 1843 | 0.18 | 113.460 | 115.260 | 112.860 | ||
| 5529 | 2017.11.08 20:00 | close | 1843 | 0.18 | 113.789 | 115.260 | 112.860 | -52.04 | 27756.02 |
| 5530 | 2017.11.14 15:00 | sell | 1844 | 0.18 | 113.560 | 0.000 | 0.000 | ||
| 5531 | 2017.11.14 15:00 | modify | 1844 | 0.18 | 113.560 | 115.360 | 112.960 | ||
| 5532 | 2017.11.14 20:00 | close | 1844 | 0.18 | 113.425 | 115.360 | 112.960 | 21.42 | 27777.44 |
| 5533 | 2017.11.16 03:00 | sell | 1845 | 0.18 | 112.958 | 0.000 | 0.000 | ||
| 5534 | 2017.11.16 03:00 | modify | 1845 | 0.18 | 112.958 | 114.758 | 112.358 | ||
| 5535 | 2017.11.16 12:00 | close | 1845 | 0.18 | 113.231 | 114.758 | 112.358 | -43.40 | 27734.04 |
| 5536 | 2017.11.20 02:00 | buy | 1846 | 0.18 | 112.038 | 0.000 | 0.000 | ||
| 5537 | 2017.11.20 02:00 | modify | 1846 | 0.18 | 112.038 | 110.238 | 112.638 | ||
| 5538 | 2017.11.20 14:00 | close | 1846 | 0.18 | 112.189 | 110.238 | 112.638 | 24.23 | 27758.27 |
| 5539 | 2017.11.23 03:00 | sell | 1847 | 0.18 | 111.126 | 0.000 | 0.000 | ||
| 5540 | 2017.11.23 03:00 | modify | 1847 | 0.18 | 111.126 | 112.926 | 110.526 | ||
| 5541 | 2017.11.23 12:00 | close | 1847 | 0.18 | 111.273 | 112.926 | 110.526 | -23.78 | 27734.49 |
| 5542 | 2017.11.24 03:00 | sell | 1848 | 0.18 | 111.382 | 0.000 | 0.000 | ||
| 5543 | 2017.11.24 03:00 | modify | 1848 | 0.18 | 111.382 | 113.182 | 110.782 | ||
| 5544 | 2017.11.24 12:00 | close | 1848 | 0.18 | 111.444 | 113.182 | 110.782 | -10.01 | 27724.48 |
| 5545 | 2017.11.27 03:00 | sell | 1849 | 0.18 | 111.632 | 0.000 | 0.000 | ||
| 5546 | 2017.11.27 03:00 | modify | 1849 | 0.18 | 111.632 | 113.432 | 111.032 | ||
| 5547 | 2017.11.27 09:00 | close | 1849 | 0.18 | 111.444 | 113.432 | 111.032 | 30.37 | 27754.85 |
| 5548 | 2017.11.27 09:00 | buy | 1850 | 0.18 | 111.444 | 0.000 | 0.000 | ||
| 5549 | 2017.11.27 09:00 | modify | 1850 | 0.18 | 111.444 | 109.644 | 112.044 | ||
| 5550 | 2017.11.27 20:00 | close | 1850 | 0.18 | 111.053 | 109.644 | 112.044 | -63.38 | 27691.47 |
| 5551 | 2017.11.29 03:00 | sell | 1851 | 0.18 | 111.606 | 0.000 | 0.000 | ||
| 5552 | 2017.11.29 03:00 | modify | 1851 | 0.18 | 111.606 | 113.406 | 111.006 | ||
| 5553 | 2017.11.29 09:00 | close | 1851 | 0.18 | 111.521 | 113.406 | 111.006 | 13.72 | 27705.19 |
| 5554 | 2017.11.29 09:00 | buy | 1852 | 0.18 | 111.521 | 0.000 | 0.000 | ||
| 5555 | 2017.11.29 09:00 | modify | 1852 | 0.18 | 111.521 | 109.721 | 112.121 | ||
| 5556 | 2017.11.29 17:02 | t/p | 1852 | 0.18 | 112.121 | 109.721 | 112.121 | 96.32 | 27801.51 |
| 5557 | 2017.11.30 03:00 | sell | 1853 | 0.18 | 111.989 | 0.000 | 0.000 | ||
| 5558 | 2017.11.30 03:00 | modify | 1853 | 0.18 | 111.989 | 113.789 | 111.389 | ||
| 5559 | 2017.11.30 09:00 | close | 1853 | 0.18 | 112.210 | 113.789 | 111.389 | -35.45 | 27766.06 |
| 5560 | 2017.11.30 09:00 | buy | 1854 | 0.18 | 112.210 | 0.000 | 0.000 | ||
| 5561 | 2017.11.30 09:00 | modify | 1854 | 0.18 | 112.210 | 110.410 | 112.810 | ||
| 5562 | 2017.11.30 20:00 | close | 1854 | 0.18 | 112.512 | 110.410 | 112.810 | 48.31 | 27814.37 |
| 5563 | 2017.12.05 09:00 | buy | 1855 | 0.18 | 112.665 | 0.000 | 0.000 | ||
| 5564 | 2017.12.05 09:00 | modify | 1855 | 0.18 | 112.665 | 110.865 | 113.265 | ||
| 5565 | 2017.12.05 20:00 | close | 1855 | 0.18 | 112.713 | 110.865 | 113.265 | 7.67 | 27822.04 |
| 5566 | 2017.12.08 15:00 | sell | 1856 | 0.18 | 113.492 | 0.000 | 0.000 | ||
| 5567 | 2017.12.08 15:00 | modify | 1856 | 0.18 | 113.492 | 115.292 | 112.892 | ||
| 5568 | 2017.12.08 20:00 | close | 1856 | 0.18 | 113.535 | 115.292 | 112.892 | -6.82 | 27815.22 |
| 5569 | 2017.12.14 15:00 | sell | 1857 | 0.18 | 112.667 | 0.000 | 0.000 | ||
| 5570 | 2017.12.14 15:00 | modify | 1857 | 0.18 | 112.667 | 114.467 | 112.067 | ||
| 5571 | 2017.12.14 20:00 | close | 1857 | 0.18 | 112.373 | 114.467 | 112.067 | 47.09 | 27862.31 |
| 5572 | 2017.12.20 02:00 | buy | 1858 | 0.18 | 113.014 | 0.000 | 0.000 | ||
| 5573 | 2017.12.20 02:00 | modify | 1858 | 0.18 | 113.014 | 111.214 | 113.614 | ||
| 5574 | 2017.12.20 14:00 | close | 1858 | 0.18 | 113.151 | 111.214 | 113.614 | 21.79 | 27884.10 |
| 5575 | 2018.01.05 09:00 | buy | 1859 | 0.18 | 113.097 | 0.000 | 0.000 | ||
| 5576 | 2018.01.05 09:00 | modify | 1859 | 0.18 | 113.097 | 111.297 | 113.697 | ||
| 5577 | 2018.01.05 20:00 | close | 1859 | 0.18 | 113.158 | 111.297 | 113.697 | 9.70 | 27893.80 |
| 5578 | 2018.01.08 15:00 | sell | 1860 | 0.18 | 113.064 | 0.000 | 0.000 | ||
| 5579 | 2018.01.08 15:00 | modify | 1860 | 0.18 | 113.064 | 114.864 | 112.464 | ||
| 5580 | 2018.01.08 20:00 | close | 1860 | 0.18 | 113.098 | 114.864 | 112.464 | -5.41 | 27888.39 |
| 5581 | 2018.01.16 03:00 | sell | 1861 | 0.18 | 110.840 | 0.000 | 0.000 | ||
| 5582 | 2018.01.16 03:00 | modify | 1861 | 0.18 | 110.840 | 112.640 | 110.240 | ||
| 5583 | 2018.01.16 12:00 | close | 1861 | 0.18 | 110.680 | 112.640 | 110.240 | 26.02 | 27914.41 |
| 5584 | 2018.01.23 03:00 | sell | 1862 | 0.18 | 110.939 | 0.000 | 0.000 | ||
| 5585 | 2018.01.23 03:00 | modify | 1862 | 0.18 | 110.939 | 112.739 | 110.339 | ||
| 5586 | 2018.01.23 12:00 | close | 1862 | 0.18 | 110.673 | 112.739 | 110.339 | 43.26 | 27957.67 |
| 5587 | 2018.01.24 03:00 | sell | 1863 | 0.18 | 110.237 | 0.000 | 0.000 | ||
| 5588 | 2018.01.24 03:00 | modify | 1863 | 0.18 | 110.237 | 112.037 | 109.637 | ||
| 5589 | 2018.01.24 11:21 | t/p | 1863 | 0.18 | 109.637 | 112.037 | 109.637 | 98.51 | 28056.18 |
| 5590 | 2018.01.25 03:00 | sell | 1864 | 0.18 | 109.397 | 0.000 | 0.000 | ||
| 5591 | 2018.01.25 03:00 | modify | 1864 | 0.18 | 109.397 | 111.197 | 108.797 | ||
| 5592 | 2018.01.25 08:27 | t/p | 1864 | 0.18 | 108.797 | 111.197 | 108.797 | 99.27 | 28155.45 |
| 5593 | 2018.01.26 03:00 | sell | 1865 | 0.18 | 109.673 | 0.000 | 0.000 | ||
| 5594 | 2018.01.26 03:00 | modify | 1865 | 0.18 | 109.673 | 111.473 | 109.073 | ||
| 5595 | 2018.01.26 09:00 | close | 1865 | 0.18 | 109.187 | 111.473 | 109.073 | 80.12 | 28235.57 |
| 5596 | 2018.01.29 03:00 | sell | 1866 | 0.18 | 108.655 | 0.000 | 0.000 | ||
| 5597 | 2018.01.29 03:00 | modify | 1866 | 0.18 | 108.655 | 110.455 | 108.055 | ||
| 5598 | 2018.01.29 09:00 | close | 1866 | 0.18 | 108.786 | 110.455 | 108.055 | -21.68 | 28213.89 |
| 5599 | 2018.01.29 09:00 | buy | 1867 | 0.18 | 108.786 | 0.000 | 0.000 | ||
| 5600 | 2018.01.29 09:00 | modify | 1867 | 0.18 | 108.786 | 106.986 | 109.386 | ||
| 5601 | 2018.01.29 20:00 | close | 1867 | 0.18 | 109.092 | 106.986 | 109.386 | 50.49 | 28264.38 |
| 5602 | 2018.01.30 03:00 | sell | 1868 | 0.18 | 108.949 | 0.000 | 0.000 | ||
| 5603 | 2018.01.30 03:00 | modify | 1868 | 0.18 | 108.949 | 110.749 | 108.349 | ||
| 5604 | 2018.01.30 09:00 | close | 1868 | 0.18 | 108.829 | 110.749 | 108.349 | 19.85 | 28284.23 |
| 5605 | 2018.01.30 09:00 | buy | 1869 | 0.18 | 108.829 | 0.000 | 0.000 | ||
| 5606 | 2018.01.30 09:00 | modify | 1869 | 0.18 | 108.829 | 107.029 | 109.429 | ||
| 5607 | 2018.01.30 20:00 | close | 1869 | 0.18 | 108.829 | 107.029 | 109.429 | 0.00 | 28284.23 |
| 5608 | 2018.02.02 15:00 | sell | 1870 | 0.18 | 109.870 | 0.000 | 0.000 | ||
| 5609 | 2018.02.02 15:00 | modify | 1870 | 0.18 | 109.870 | 111.670 | 109.270 | ||
| 5610 | 2018.02.02 20:00 | close | 1870 | 0.18 | 110.162 | 111.670 | 109.270 | -47.71 | 28236.52 |
| 5611 | 2018.02.05 09:00 | buy | 1871 | 0.18 | 110.033 | 0.000 | 0.000 | ||
| 5612 | 2018.02.05 09:00 | modify | 1871 | 0.18 | 110.033 | 108.233 | 110.633 | ||
| 5613 | 2018.02.05 20:00 | close | 1871 | 0.18 | 109.960 | 108.233 | 110.633 | -11.95 | 28224.57 |
| 5614 | 2018.02.08 15:00 | sell | 1872 | 0.18 | 109.627 | 0.000 | 0.000 | ||
| 5615 | 2018.02.08 15:00 | modify | 1872 | 0.18 | 109.627 | 111.427 | 109.027 | ||
| 5616 | 2018.02.08 18:22 | t/p | 1872 | 0.18 | 109.027 | 111.427 | 109.027 | 99.06 | 28323.63 |
| 5617 | 2018.02.14 15:00 | sell | 1873 | 0.18 | 107.239 | 0.000 | 0.000 | ||
| 5618 | 2018.02.14 15:00 | modify | 1873 | 0.18 | 107.239 | 109.039 | 106.639 | ||
| 5619 | 2018.02.14 20:00 | close | 1873 | 0.18 | 107.065 | 109.039 | 106.639 | 29.25 | 28352.88 |
| 5620 | 2018.02.16 03:00 | sell | 1874 | 0.18 | 106.238 | 0.000 | 0.000 | ||
| 5621 | 2018.02.16 03:00 | modify | 1874 | 0.18 | 106.238 | 108.038 | 105.638 | ||
| 5622 | 2018.02.16 06:18 | t/p | 1874 | 0.18 | 105.638 | 108.038 | 105.638 | 102.24 | 28455.12 |
| 5623 | 2018.02.20 02:00 | buy | 1875 | 0.18 | 106.734 | 0.000 | 0.000 | ||
| 5624 | 2018.02.20 02:00 | modify | 1875 | 0.18 | 106.734 | 104.934 | 107.334 | ||
| 5625 | 2018.02.20 14:00 | close | 1875 | 0.18 | 107.057 | 104.934 | 107.334 | 54.31 | 28509.43 |
| 5626 | 2018.02.23 03:00 | sell | 1876 | 0.18 | 106.885 | 0.000 | 0.000 | ||
| 5627 | 2018.02.23 03:00 | modify | 1876 | 0.18 | 106.885 | 108.685 | 106.285 | ||
| 5628 | 2018.02.23 12:00 | close | 1876 | 0.18 | 106.916 | 108.685 | 106.285 | -5.22 | 28504.21 |
| 5629 | 2018.02.26 03:00 | sell | 1877 | 0.18 | 106.877 | 0.000 | 0.000 | ||
| 5630 | 2018.02.26 03:00 | modify | 1877 | 0.18 | 106.877 | 108.677 | 106.277 | ||
| 5631 | 2018.02.26 09:00 | close | 1877 | 0.18 | 106.515 | 108.677 | 106.277 | 61.17 | 28565.38 |
| 5632 | 2018.02.27 03:00 | sell | 1878 | 0.18 | 106.843 | 0.000 | 0.000 | ||
| 5633 | 2018.02.27 03:00 | modify | 1878 | 0.18 | 106.843 | 108.643 | 106.243 | ||
| 5634 | 2018.02.27 09:00 | close | 1878 | 0.18 | 106.869 | 108.643 | 106.243 | -4.38 | 28561.00 |
| 5635 | 2018.02.27 09:00 | buy | 1879 | 0.18 | 106.869 | 0.000 | 0.000 | ||
| 5636 | 2018.02.27 09:00 | modify | 1879 | 0.18 | 106.869 | 105.069 | 107.469 | ||
| 5637 | 2018.02.27 17:44 | t/p | 1879 | 0.18 | 107.469 | 105.069 | 107.469 | 100.50 | 28661.50 |
| 5638 | 2018.03.02 15:00 | sell | 1880 | 0.18 | 105.377 | 0.000 | 0.000 | ||
| 5639 | 2018.03.02 15:00 | modify | 1880 | 0.18 | 105.377 | 107.177 | 104.777 | ||
| 5640 | 2018.03.02 20:00 | close | 1880 | 0.18 | 105.596 | 107.177 | 104.777 | -37.33 | 28624.17 |
| 5641 | 2018.03.05 09:00 | buy | 1881 | 0.18 | 105.558 | 0.000 | 0.000 | ||
| 5642 | 2018.03.05 09:00 | modify | 1881 | 0.18 | 105.558 | 103.758 | 106.158 | ||
| 5643 | 2018.03.05 19:57 | t/p | 1881 | 0.18 | 106.158 | 103.758 | 106.158 | 101.74 | 28725.91 |
| 5644 | 2018.03.08 15:00 | sell | 1882 | 0.18 | 106.142 | 0.000 | 0.000 | ||
| 5645 | 2018.03.08 15:00 | modify | 1882 | 0.18 | 106.142 | 107.942 | 105.542 | ||
| 5646 | 2018.03.08 20:00 | close | 1882 | 0.18 | 106.149 | 107.942 | 105.542 | -1.19 | 28724.72 |
| 5647 | 2018.03.14 15:00 | sell | 1883 | 0.18 | 106.447 | 0.000 | 0.000 | ||
| 5648 | 2018.03.14 15:00 | modify | 1883 | 0.18 | 106.447 | 108.247 | 105.847 | ||
| 5649 | 2018.03.14 20:00 | close | 1883 | 0.18 | 106.272 | 108.247 | 105.847 | 29.64 | 28754.36 |
| 5650 | 2018.03.16 03:00 | sell | 1884 | 0.18 | 106.311 | 0.000 | 0.000 | ||
| 5651 | 2018.03.16 03:00 | modify | 1884 | 0.18 | 106.311 | 108.111 | 105.711 | ||
| 5652 | 2018.03.16 10:46 | t/p | 1884 | 0.18 | 105.711 | 108.111 | 105.711 | 102.17 | 28856.53 |
| 5653 | 2018.03.20 02:00 | buy | 1885 | 0.18 | 106.057 | 0.000 | 0.000 | ||
| 5654 | 2018.03.20 02:00 | modify | 1885 | 0.18 | 106.057 | 104.257 | 106.657 | ||
| 5655 | 2018.03.20 14:00 | close | 1885 | 0.18 | 106.402 | 104.257 | 106.657 | 58.36 | 28914.89 |
| 5656 | 2018.03.23 03:00 | sell | 1886 | 0.18 | 104.961 | 0.000 | 0.000 | ||
| 5657 | 2018.03.23 03:00 | modify | 1886 | 0.18 | 104.961 | 106.761 | 104.361 | ||
| 5658 | 2018.03.23 12:00 | close | 1886 | 0.18 | 104.908 | 106.761 | 104.361 | 9.09 | 28923.98 |
| 5659 | 2018.03.26 03:00 | sell | 1887 | 0.18 | 104.836 | 0.000 | 0.000 | ||
| 5660 | 2018.03.26 03:00 | modify | 1887 | 0.18 | 104.836 | 106.636 | 104.236 | ||
| 5661 | 2018.03.26 09:00 | close | 1887 | 0.18 | 104.984 | 106.636 | 104.236 | -25.38 | 28898.60 |
| 5662 | 2018.03.27 03:00 | sell | 1888 | 0.18 | 105.546 | 0.000 | 0.000 | ||
| 5663 | 2018.03.27 03:00 | modify | 1888 | 0.18 | 105.546 | 107.346 | 104.946 | ||
| 5664 | 2018.03.27 09:00 | close | 1888 | 0.18 | 105.636 | 107.346 | 104.946 | -15.34 | 28883.26 |
| 5665 | 2018.03.27 09:00 | buy | 1889 | 0.18 | 105.636 | 0.000 | 0.000 | ||
| 5666 | 2018.03.27 09:00 | modify | 1889 | 0.18 | 105.636 | 103.836 | 106.236 | ||
| 5667 | 2018.03.27 20:00 | close | 1889 | 0.18 | 105.738 | 103.836 | 106.236 | 17.36 | 28900.62 |
| 5668 | 2018.03.29 03:00 | sell | 1890 | 0.18 | 106.806 | 0.000 | 0.000 | ||
| 5669 | 2018.03.29 03:00 | modify | 1890 | 0.18 | 106.806 | 108.606 | 106.206 | ||
| 5670 | 2018.03.29 09:00 | close | 1890 | 0.18 | 106.503 | 108.606 | 106.206 | 51.21 | 28951.83 |
| 5671 | 2018.03.29 09:00 | buy | 1891 | 0.18 | 106.503 | 0.000 | 0.000 | ||
| 5672 | 2018.03.29 09:00 | modify | 1891 | 0.18 | 106.503 | 104.703 | 107.103 | ||
| 5673 | 2018.03.29 20:00 | close | 1891 | 0.18 | 106.424 | 104.703 | 107.103 | -13.36 | 28938.47 |
| 5674 | 2018.03.30 03:00 | sell | 1892 | 0.18 | 106.487 | 0.000 | 0.000 | ||
| 5675 | 2018.03.30 03:00 | modify | 1892 | 0.18 | 106.487 | 108.287 | 105.887 | ||
| 5676 | 2018.03.30 09:00 | close | 1892 | 0.18 | 106.177 | 108.287 | 105.887 | 52.55 | 28991.02 |
| 5677 | 2018.03.30 09:00 | buy | 1893 | 0.18 | 106.177 | 0.000 | 0.000 | ||
| 5678 | 2018.03.30 09:00 | modify | 1893 | 0.18 | 106.177 | 104.377 | 106.777 | ||
| 5679 | 2018.03.30 20:00 | close | 1893 | 0.18 | 106.211 | 104.377 | 106.777 | 5.76 | 28996.78 |
| 5680 | 2018.04.02 15:00 | sell | 1894 | 0.18 | 106.279 | 0.000 | 0.000 | ||
| 5681 | 2018.04.02 15:00 | modify | 1894 | 0.18 | 106.279 | 108.079 | 105.679 | ||
| 5682 | 2018.04.02 20:00 | close | 1894 | 0.18 | 106.027 | 108.079 | 105.679 | 42.78 | 29039.56 |
| 5683 | 2018.04.05 09:00 | buy | 1895 | 0.18 | 106.913 | 0.000 | 0.000 | ||
| 5684 | 2018.04.05 09:00 | modify | 1895 | 0.18 | 106.913 | 105.113 | 107.513 | ||
| 5685 | 2018.04.05 20:00 | close | 1895 | 0.18 | 107.427 | 105.113 | 107.513 | 86.12 | 29125.68 |
| 5686 | 2018.04.16 03:00 | sell | 1896 | 0.18 | 107.521 | 0.000 | 0.000 | ||
| 5687 | 2018.04.16 03:00 | modify | 1896 | 0.18 | 107.521 | 109.321 | 106.921 | ||
| 5688 | 2018.04.16 12:00 | close | 1896 | 0.18 | 107.207 | 109.321 | 106.921 | 52.72 | 29178.40 |
| 5689 | 2018.04.20 02:00 | buy | 1897 | 0.18 | 107.437 | 0.000 | 0.000 | ||
| 5690 | 2018.04.20 02:00 | modify | 1897 | 0.18 | 107.437 | 105.637 | 108.037 | ||
| 5691 | 2018.04.20 14:00 | close | 1897 | 0.18 | 107.636 | 105.637 | 108.037 | 33.28 | 29211.68 |
| 5692 | 2018.04.23 03:00 | sell | 1898 | 0.18 | 107.877 | 0.000 | 0.000 | ||
| 5693 | 2018.04.23 03:00 | modify | 1898 | 0.18 | 107.877 | 109.677 | 107.277 | ||
| 5694 | 2018.04.23 12:00 | close | 1898 | 0.18 | 108.015 | 109.677 | 107.277 | -23.00 | 29188.68 |
| 5695 | 2018.04.24 03:00 | sell | 1899 | 0.18 | 108.772 | 0.000 | 0.000 | ||
| 5696 | 2018.04.24 03:00 | modify | 1899 | 0.18 | 108.772 | 110.572 | 108.172 | ||
| 5697 | 2018.04.24 12:00 | close | 1899 | 0.18 | 108.835 | 110.572 | 108.172 | -10.42 | 29178.26 |
| 5698 | 2018.04.25 03:00 | sell | 1900 | 0.18 | 108.802 | 0.000 | 0.000 | ||
| 5699 | 2018.04.25 03:00 | modify | 1900 | 0.18 | 108.802 | 110.602 | 108.202 | ||
18