USDJPY・5分足
LOTO_USDJPY_Tp02
出品者TNKいいね33919プロフィットファクター 1.36※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2016.09.23 12:00 | close | 1700 | 0.18 | 100.981 | 102.634 | 100.234 | -26.20 | 26726.38 |
| 5101 | 2016.09.26 03:00 | sell | 1701 | 0.18 | 100.917 | 0.000 | 0.000 | ||
| 5102 | 2016.09.26 03:00 | modify | 1701 | 0.18 | 100.917 | 102.717 | 100.317 | ||
| 5103 | 2016.09.26 09:00 | close | 1701 | 0.18 | 100.873 | 102.717 | 100.317 | 7.85 | 26734.23 |
| 5104 | 2016.09.27 03:00 | sell | 1702 | 0.18 | 100.377 | 0.000 | 0.000 | ||
| 5105 | 2016.09.27 03:00 | modify | 1702 | 0.18 | 100.377 | 102.177 | 99.777 | ||
| 5106 | 2016.09.27 09:00 | close | 1702 | 0.18 | 100.854 | 102.177 | 99.777 | -85.13 | 26649.10 |
| 5107 | 2016.09.27 09:00 | buy | 1703 | 0.18 | 100.854 | 0.000 | 0.000 | ||
| 5108 | 2016.09.27 09:00 | modify | 1703 | 0.18 | 100.854 | 99.054 | 101.454 | ||
| 5109 | 2016.09.27 20:00 | close | 1703 | 0.18 | 100.369 | 99.054 | 101.454 | -86.98 | 26562.12 |
| 5110 | 2016.09.29 03:00 | sell | 1704 | 0.18 | 100.942 | 0.000 | 0.000 | ||
| 5111 | 2016.09.29 03:00 | modify | 1704 | 0.18 | 100.942 | 102.742 | 100.342 | ||
| 5112 | 2016.09.29 09:00 | close | 1704 | 0.18 | 101.634 | 102.742 | 100.342 | -122.56 | 26439.56 |
| 5113 | 2016.09.29 09:00 | buy | 1705 | 0.18 | 101.634 | 0.000 | 0.000 | ||
| 5114 | 2016.09.29 09:00 | modify | 1705 | 0.18 | 101.634 | 99.834 | 102.234 | ||
| 5115 | 2016.09.29 20:00 | close | 1705 | 0.18 | 101.143 | 99.834 | 102.234 | -87.38 | 26352.18 |
| 5116 | 2016.09.30 03:00 | sell | 1706 | 0.18 | 101.197 | 0.000 | 0.000 | ||
| 5117 | 2016.09.30 03:00 | modify | 1706 | 0.18 | 101.197 | 102.997 | 100.597 | ||
| 5118 | 2016.09.30 09:00 | close | 1706 | 0.18 | 101.103 | 102.997 | 100.597 | 16.74 | 26368.92 |
| 5119 | 2016.09.30 09:00 | buy | 1707 | 0.18 | 101.103 | 0.000 | 0.000 | ||
| 5120 | 2016.09.30 09:00 | modify | 1707 | 0.18 | 101.103 | 99.303 | 101.703 | ||
| 5121 | 2016.09.30 20:00 | close | 1707 | 0.18 | 101.427 | 99.303 | 101.703 | 57.50 | 26426.42 |
| 5122 | 2016.10.05 09:00 | buy | 1708 | 0.18 | 102.918 | 0.000 | 0.000 | ||
| 5123 | 2016.10.05 09:00 | modify | 1708 | 0.18 | 102.918 | 101.118 | 103.518 | ||
| 5124 | 2016.10.05 17:09 | t/p | 1708 | 0.18 | 103.518 | 101.118 | 103.518 | 104.32 | 26530.74 |
| 5125 | 2016.10.14 15:00 | sell | 1709 | 0.18 | 104.264 | 0.000 | 0.000 | ||
| 5126 | 2016.10.14 15:00 | modify | 1709 | 0.18 | 104.264 | 106.064 | 103.664 | ||
| 5127 | 2016.10.14 20:00 | close | 1709 | 0.18 | 104.014 | 106.064 | 103.664 | 43.26 | 26574.00 |
| 5128 | 2016.10.20 02:00 | buy | 1710 | 0.18 | 103.388 | 0.000 | 0.000 | ||
| 5129 | 2016.10.20 02:00 | modify | 1710 | 0.18 | 103.388 | 101.588 | 103.988 | ||
| 5130 | 2016.10.20 14:00 | close | 1710 | 0.18 | 103.701 | 101.588 | 103.988 | 54.33 | 26628.33 |
| 5131 | 2016.10.24 03:00 | sell | 1711 | 0.18 | 103.918 | 0.000 | 0.000 | ||
| 5132 | 2016.10.24 03:00 | modify | 1711 | 0.18 | 103.918 | 105.718 | 103.318 | ||
| 5133 | 2016.10.24 12:00 | close | 1711 | 0.18 | 103.910 | 105.718 | 103.318 | 1.39 | 26629.72 |
| 5134 | 2016.10.25 03:00 | sell | 1712 | 0.18 | 104.324 | 0.000 | 0.000 | ||
| 5135 | 2016.10.25 03:00 | modify | 1712 | 0.18 | 104.324 | 106.124 | 103.724 | ||
| 5136 | 2016.10.25 09:00 | close | 1712 | 0.18 | 104.432 | 106.124 | 103.724 | -18.61 | 26611.11 |
| 5137 | 2016.10.26 03:00 | sell | 1713 | 0.18 | 104.165 | 0.000 | 0.000 | ||
| 5138 | 2016.10.26 03:00 | modify | 1713 | 0.18 | 104.165 | 105.965 | 103.565 | ||
| 5139 | 2016.10.26 09:00 | close | 1713 | 0.18 | 104.299 | 105.965 | 103.565 | -23.13 | 26587.98 |
| 5140 | 2016.10.27 03:00 | sell | 1714 | 0.18 | 104.563 | 0.000 | 0.000 | ||
| 5141 | 2016.10.27 03:00 | modify | 1714 | 0.18 | 104.563 | 106.363 | 103.963 | ||
| 5142 | 2016.10.27 09:00 | close | 1714 | 0.18 | 104.569 | 106.363 | 103.963 | -1.03 | 26586.95 |
| 5143 | 2016.10.27 09:00 | buy | 1715 | 0.18 | 104.569 | 0.000 | 0.000 | ||
| 5144 | 2016.10.27 09:00 | modify | 1715 | 0.18 | 104.569 | 102.769 | 105.169 | ||
| 5145 | 2016.10.27 19:10 | t/p | 1715 | 0.18 | 105.169 | 102.769 | 105.169 | 102.69 | 26689.64 |
| 5146 | 2016.11.02 15:00 | sell | 1716 | 0.18 | 103.257 | 0.000 | 0.000 | ||
| 5147 | 2016.11.02 15:00 | modify | 1716 | 0.18 | 103.257 | 105.057 | 102.657 | ||
| 5148 | 2016.11.02 20:00 | close | 1716 | 0.18 | 103.129 | 105.057 | 102.657 | 22.34 | 26711.98 |
| 5149 | 2016.11.08 15:00 | sell | 1717 | 0.18 | 104.750 | 0.000 | 0.000 | ||
| 5150 | 2016.11.08 15:00 | modify | 1717 | 0.18 | 104.750 | 106.550 | 104.150 | ||
| 5151 | 2016.11.08 20:00 | close | 1717 | 0.18 | 105.099 | 106.550 | 104.150 | -59.77 | 26652.21 |
| 5152 | 2016.11.14 15:00 | sell | 1718 | 0.18 | 107.847 | 0.000 | 0.000 | ||
| 5153 | 2016.11.14 15:00 | modify | 1718 | 0.18 | 107.847 | 109.647 | 107.247 | ||
| 5154 | 2016.11.14 20:00 | close | 1718 | 0.18 | 108.098 | 109.647 | 107.247 | -41.80 | 26610.41 |
| 5155 | 2016.11.16 03:00 | sell | 1719 | 0.18 | 109.032 | 0.000 | 0.000 | ||
| 5156 | 2016.11.16 03:00 | modify | 1719 | 0.18 | 109.032 | 110.832 | 108.432 | ||
| 5157 | 2016.11.16 12:00 | close | 1719 | 0.18 | 109.529 | 110.832 | 108.432 | -81.68 | 26528.73 |
| 5158 | 2016.11.23 03:00 | sell | 1720 | 0.18 | 111.132 | 0.000 | 0.000 | ||
| 5159 | 2016.11.23 03:00 | modify | 1720 | 0.18 | 111.132 | 112.932 | 110.532 | ||
| 5160 | 2016.11.23 12:00 | close | 1720 | 0.18 | 111.015 | 112.932 | 110.532 | 18.97 | 26547.70 |
| 5161 | 2016.11.24 03:00 | sell | 1721 | 0.18 | 112.467 | 0.000 | 0.000 | ||
| 5162 | 2016.11.24 03:00 | modify | 1721 | 0.18 | 112.467 | 114.267 | 111.867 | ||
| 5163 | 2016.11.24 12:00 | close | 1721 | 0.18 | 112.862 | 114.267 | 111.867 | -63.00 | 26484.70 |
| 5164 | 2016.11.25 03:00 | sell | 1722 | 0.18 | 113.728 | 0.000 | 0.000 | ||
| 5165 | 2016.11.25 03:00 | modify | 1722 | 0.18 | 113.728 | 115.528 | 113.128 | ||
| 5166 | 2016.11.25 09:00 | close | 1722 | 0.18 | 113.386 | 115.528 | 113.128 | 54.29 | 26538.99 |
| 5167 | 2016.11.29 03:00 | sell | 1723 | 0.18 | 111.961 | 0.000 | 0.000 | ||
| 5168 | 2016.11.29 03:00 | modify | 1723 | 0.18 | 111.961 | 113.761 | 111.361 | ||
| 5169 | 2016.11.29 09:00 | close | 1723 | 0.18 | 112.096 | 113.761 | 111.361 | -21.68 | 26517.31 |
| 5170 | 2016.11.29 09:00 | buy | 1724 | 0.18 | 112.096 | 0.000 | 0.000 | ||
| 5171 | 2016.11.29 09:00 | modify | 1724 | 0.18 | 112.096 | 110.296 | 112.696 | ||
| 5172 | 2016.11.29 11:12 | t/p | 1724 | 0.18 | 112.696 | 110.296 | 112.696 | 95.83 | 26613.14 |
| 5173 | 2016.11.30 03:00 | sell | 1725 | 0.18 | 112.281 | 0.000 | 0.000 | ||
| 5174 | 2016.11.30 03:00 | modify | 1725 | 0.18 | 112.281 | 114.081 | 111.681 | ||
| 5175 | 2016.11.30 09:00 | close | 1725 | 0.18 | 112.769 | 114.081 | 111.681 | -77.89 | 26535.25 |
| 5176 | 2016.11.30 09:00 | buy | 1726 | 0.18 | 112.769 | 0.000 | 0.000 | ||
| 5177 | 2016.11.30 09:00 | modify | 1726 | 0.18 | 112.769 | 110.969 | 113.369 | ||
| 5178 | 2016.11.30 13:49 | t/p | 1726 | 0.18 | 113.369 | 110.969 | 113.369 | 95.26 | 26630.51 |
| 5179 | 2016.12.02 15:00 | sell | 1727 | 0.18 | 113.999 | 0.000 | 0.000 | ||
| 5180 | 2016.12.02 15:00 | modify | 1727 | 0.18 | 113.999 | 115.799 | 113.399 | ||
| 5181 | 2016.12.02 17:10 | t/p | 1727 | 0.18 | 113.399 | 115.799 | 113.399 | 95.25 | 26725.76 |
| 5182 | 2016.12.05 09:00 | buy | 1728 | 0.18 | 113.406 | 0.000 | 0.000 | ||
| 5183 | 2016.12.05 09:00 | modify | 1728 | 0.18 | 113.406 | 111.606 | 114.006 | ||
| 5184 | 2016.12.05 10:09 | t/p | 1728 | 0.18 | 114.006 | 111.606 | 114.006 | 94.73 | 26820.49 |
| 5185 | 2016.12.08 15:00 | sell | 1729 | 0.18 | 114.033 | 0.000 | 0.000 | ||
| 5186 | 2016.12.08 15:00 | modify | 1729 | 0.18 | 114.033 | 115.833 | 113.433 | ||
| 5187 | 2016.12.08 20:00 | close | 1729 | 0.18 | 114.203 | 115.833 | 113.433 | -26.79 | 26793.70 |
| 5188 | 2016.12.14 15:00 | sell | 1730 | 0.18 | 115.019 | 0.000 | 0.000 | ||
| 5189 | 2016.12.14 15:00 | modify | 1730 | 0.18 | 115.019 | 116.819 | 114.419 | ||
| 5190 | 2016.12.14 20:00 | close | 1730 | 0.18 | 115.168 | 116.819 | 114.419 | -23.29 | 26770.41 |
| 5191 | 2016.12.16 03:00 | sell | 1731 | 0.18 | 118.221 | 0.000 | 0.000 | ||
| 5192 | 2016.12.16 03:00 | modify | 1731 | 0.18 | 118.221 | 120.021 | 117.621 | ||
| 5193 | 2016.12.16 12:00 | close | 1731 | 0.18 | 118.068 | 120.021 | 117.621 | 23.33 | 26793.74 |
| 5194 | 2016.12.20 02:00 | buy | 1732 | 0.18 | 117.036 | 0.000 | 0.000 | ||
| 5195 | 2016.12.20 02:00 | modify | 1732 | 0.18 | 117.036 | 115.236 | 117.636 | ||
| 5196 | 2016.12.20 07:07 | t/p | 1732 | 0.18 | 117.636 | 115.236 | 117.636 | 91.81 | 26885.55 |
| 5197 | 2016.12.23 03:00 | sell | 1733 | 0.18 | 117.511 | 0.000 | 0.000 | ||
| 5198 | 2016.12.23 03:00 | modify | 1733 | 0.18 | 117.511 | 119.311 | 116.911 | ||
| 5199 | 2016.12.23 12:00 | close | 1733 | 0.18 | 117.353 | 119.311 | 116.911 | 24.23 | 26909.78 |
| 5200 | 2017.01.05 09:00 | buy | 1734 | 0.18 | 115.754 | 0.000 | 0.000 | ||
| 5201 | 2017.01.05 09:00 | modify | 1734 | 0.18 | 115.754 | 113.954 | 116.354 | ||
| 5202 | 2017.01.05 10:37 | t/p | 1734 | 0.18 | 116.354 | 113.954 | 116.354 | 92.82 | 27002.60 |
| 5203 | 2017.01.16 03:00 | sell | 1735 | 0.18 | 114.337 | 0.000 | 0.000 | ||
| 5204 | 2017.01.16 03:00 | modify | 1735 | 0.18 | 114.337 | 116.137 | 113.737 | ||
| 5205 | 2017.01.16 08:39 | t/p | 1735 | 0.18 | 113.737 | 116.137 | 113.737 | 94.96 | 27097.56 |
| 5206 | 2017.01.20 02:00 | buy | 1736 | 0.18 | 114.952 | 0.000 | 0.000 | ||
| 5207 | 2017.01.20 02:00 | modify | 1736 | 0.18 | 114.952 | 113.152 | 115.552 | ||
| 5208 | 2017.01.20 14:00 | close | 1736 | 0.18 | 115.252 | 113.152 | 115.552 | 46.85 | 27144.41 |
| 5209 | 2017.01.23 03:00 | sell | 1737 | 0.18 | 113.895 | 0.000 | 0.000 | ||
| 5210 | 2017.01.23 03:00 | modify | 1737 | 0.18 | 113.895 | 115.695 | 113.295 | ||
| 5211 | 2017.01.23 08:06 | t/p | 1737 | 0.18 | 113.295 | 115.695 | 113.295 | 95.33 | 27239.74 |
| 5212 | 2017.01.24 03:00 | sell | 1738 | 0.18 | 112.777 | 0.000 | 0.000 | ||
| 5213 | 2017.01.24 03:00 | modify | 1738 | 0.18 | 112.777 | 114.577 | 112.177 | ||
| 5214 | 2017.01.24 12:00 | close | 1738 | 0.18 | 113.259 | 114.577 | 112.177 | -76.60 | 27163.14 |
| 5215 | 2017.01.25 03:00 | sell | 1739 | 0.18 | 113.704 | 0.000 | 0.000 | ||
| 5216 | 2017.01.25 03:00 | modify | 1739 | 0.18 | 113.704 | 115.504 | 113.104 | ||
| 5217 | 2017.01.25 09:00 | close | 1739 | 0.18 | 113.686 | 115.504 | 113.104 | 2.85 | 27165.99 |
| 5218 | 2017.01.26 03:00 | sell | 1740 | 0.18 | 113.139 | 0.000 | 0.000 | ||
| 5219 | 2017.01.26 03:00 | modify | 1740 | 0.18 | 113.139 | 114.939 | 112.539 | ||
| 5220 | 2017.01.26 09:00 | close | 1740 | 0.18 | 113.608 | 114.939 | 112.539 | -74.31 | 27091.68 |
| 5221 | 2017.01.27 03:00 | sell | 1741 | 0.18 | 114.656 | 0.000 | 0.000 | ||
| 5222 | 2017.01.27 03:00 | modify | 1741 | 0.18 | 114.656 | 116.456 | 114.056 | ||
| 5223 | 2017.01.27 09:00 | close | 1741 | 0.18 | 115.194 | 116.456 | 114.056 | -84.07 | 27007.61 |
| 5224 | 2017.01.27 09:00 | buy | 1742 | 0.18 | 115.194 | 0.000 | 0.000 | ||
| 5225 | 2017.01.27 09:00 | modify | 1742 | 0.18 | 115.194 | 113.394 | 115.794 | ||
| 5226 | 2017.01.27 20:00 | close | 1742 | 0.18 | 115.223 | 113.394 | 115.794 | 4.53 | 27012.14 |
| 5227 | 2017.01.30 03:00 | sell | 1743 | 0.18 | 114.672 | 0.000 | 0.000 | ||
| 5228 | 2017.01.30 03:00 | modify | 1743 | 0.18 | 114.672 | 116.472 | 114.072 | ||
| 5229 | 2017.01.30 09:00 | close | 1743 | 0.18 | 114.593 | 116.472 | 114.072 | 12.41 | 27024.55 |
| 5230 | 2017.01.30 09:00 | buy | 1744 | 0.18 | 114.593 | 0.000 | 0.000 | ||
| 5231 | 2017.01.30 09:00 | modify | 1744 | 0.18 | 114.593 | 112.793 | 115.193 | ||
| 5232 | 2017.01.30 20:00 | close | 1744 | 0.18 | 113.598 | 112.793 | 115.193 | -157.66 | 26866.89 |
| 5233 | 2017.02.02 15:00 | sell | 1745 | 0.18 | 112.424 | 0.000 | 0.000 | ||
| 5234 | 2017.02.02 15:00 | modify | 1745 | 0.18 | 112.424 | 114.224 | 111.824 | ||
| 5235 | 2017.02.02 20:00 | close | 1745 | 0.18 | 112.763 | 114.224 | 111.824 | -54.11 | 26812.78 |
| 5236 | 2017.02.08 15:00 | sell | 1746 | 0.18 | 112.017 | 0.000 | 0.000 | ||
| 5237 | 2017.02.08 15:00 | modify | 1746 | 0.18 | 112.017 | 113.817 | 111.417 | ||
| 5238 | 2017.02.08 20:00 | close | 1746 | 0.18 | 111.777 | 113.817 | 111.417 | 38.65 | 26851.43 |
| 5239 | 2017.02.14 15:00 | sell | 1747 | 0.18 | 113.403 | 0.000 | 0.000 | ||
| 5240 | 2017.02.14 15:00 | modify | 1747 | 0.18 | 113.403 | 115.203 | 112.803 | ||
| 5241 | 2017.02.14 20:00 | close | 1747 | 0.18 | 114.419 | 115.203 | 112.803 | -159.83 | 26691.60 |
| 5242 | 2017.02.16 03:00 | sell | 1748 | 0.18 | 113.974 | 0.000 | 0.000 | ||
| 5243 | 2017.02.16 03:00 | modify | 1748 | 0.18 | 113.974 | 115.774 | 113.374 | ||
| 5244 | 2017.02.16 12:00 | close | 1748 | 0.18 | 113.639 | 115.774 | 113.374 | 53.06 | 26744.66 |
| 5245 | 2017.02.20 02:00 | buy | 1749 | 0.18 | 112.935 | 0.000 | 0.000 | ||
| 5246 | 2017.02.20 02:00 | modify | 1749 | 0.18 | 112.935 | 111.135 | 113.535 | ||
| 5247 | 2017.02.20 14:00 | close | 1749 | 0.18 | 113.090 | 111.135 | 113.535 | 24.67 | 26769.33 |
| 5248 | 2017.02.23 03:00 | sell | 1750 | 0.18 | 113.254 | 0.000 | 0.000 | ||
| 5249 | 2017.02.23 03:00 | modify | 1750 | 0.18 | 113.254 | 115.054 | 112.654 | ||
| 5250 | 2017.02.23 12:00 | close | 1750 | 0.18 | 113.223 | 115.054 | 112.654 | 4.93 | 26774.26 |
| 5251 | 2017.02.24 03:00 | sell | 1751 | 0.18 | 112.845 | 0.000 | 0.000 | ||
| 5252 | 2017.02.24 03:00 | modify | 1751 | 0.18 | 112.845 | 114.645 | 112.245 | ||
| 5253 | 2017.02.24 12:00 | close | 1751 | 0.18 | 112.499 | 114.645 | 112.245 | 55.36 | 26829.62 |
| 5254 | 2017.02.27 03:00 | sell | 1752 | 0.18 | 112.163 | 0.000 | 0.000 | ||
| 5255 | 2017.02.27 03:00 | modify | 1752 | 0.18 | 112.163 | 113.963 | 111.563 | ||
| 5256 | 2017.02.27 09:00 | close | 1752 | 0.18 | 112.101 | 113.963 | 111.563 | 9.96 | 26839.58 |
| 5257 | 2017.02.27 09:00 | buy | 1753 | 0.18 | 112.101 | 0.000 | 0.000 | ||
| 5258 | 2017.02.27 09:00 | modify | 1753 | 0.18 | 112.101 | 110.301 | 112.701 | ||
| 5259 | 2017.02.27 20:00 | close | 1753 | 0.18 | 112.270 | 110.301 | 112.701 | 27.10 | 26866.68 |
| 5260 | 2017.03.02 15:00 | sell | 1754 | 0.18 | 114.373 | 0.000 | 0.000 | ||
| 5261 | 2017.03.02 15:00 | modify | 1754 | 0.18 | 114.373 | 116.173 | 113.773 | ||
| 5262 | 2017.03.02 20:00 | close | 1754 | 0.18 | 114.510 | 116.173 | 113.773 | -21.54 | 26845.14 |
| 5263 | 2017.03.08 15:00 | sell | 1755 | 0.18 | 114.209 | 0.000 | 0.000 | ||
| 5264 | 2017.03.08 15:00 | modify | 1755 | 0.18 | 114.209 | 116.009 | 113.609 | ||
| 5265 | 2017.03.08 20:00 | close | 1755 | 0.18 | 114.622 | 116.009 | 113.609 | -64.86 | 26780.28 |
| 5266 | 2017.03.14 15:00 | sell | 1756 | 0.18 | 115.008 | 0.000 | 0.000 | ||
| 5267 | 2017.03.14 15:00 | modify | 1756 | 0.18 | 115.008 | 116.808 | 114.408 | ||
| 5268 | 2017.03.14 20:00 | close | 1756 | 0.18 | 114.607 | 116.808 | 114.408 | 62.98 | 26843.26 |
| 5269 | 2017.03.16 03:00 | sell | 1757 | 0.18 | 113.388 | 0.000 | 0.000 | ||
| 5270 | 2017.03.16 03:00 | modify | 1757 | 0.18 | 113.388 | 115.188 | 112.788 | ||
| 5271 | 2017.03.16 12:00 | close | 1757 | 0.18 | 113.460 | 115.188 | 112.788 | -11.42 | 26831.84 |
| 5272 | 2017.03.20 02:00 | buy | 1758 | 0.18 | 112.749 | 0.000 | 0.000 | ||
| 5273 | 2017.03.20 02:00 | modify | 1758 | 0.18 | 112.749 | 110.949 | 113.349 | ||
| 5274 | 2017.03.20 14:00 | close | 1758 | 0.18 | 112.756 | 110.949 | 113.349 | 1.12 | 26832.96 |
| 5275 | 2017.03.23 03:00 | sell | 1759 | 0.18 | 111.370 | 0.000 | 0.000 | ||
| 5276 | 2017.03.23 03:00 | modify | 1759 | 0.18 | 111.370 | 113.170 | 110.770 | ||
| 5277 | 2017.03.23 12:00 | close | 1759 | 0.18 | 111.059 | 113.170 | 110.770 | 50.41 | 26883.37 |
| 5278 | 2017.03.24 03:00 | sell | 1760 | 0.18 | 110.996 | 0.000 | 0.000 | ||
| 5279 | 2017.03.24 03:00 | modify | 1760 | 0.18 | 110.996 | 112.796 | 110.396 | ||
| 5280 | 2017.03.24 12:00 | close | 1760 | 0.18 | 111.213 | 112.796 | 110.396 | -35.12 | 26848.25 |
| 5281 | 2017.03.27 03:00 | sell | 1761 | 0.18 | 110.552 | 0.000 | 0.000 | ||
| 5282 | 2017.03.27 03:00 | modify | 1761 | 0.18 | 110.552 | 112.352 | 109.952 | ||
| 5283 | 2017.03.27 09:00 | close | 1761 | 0.18 | 110.271 | 112.352 | 109.952 | 45.87 | 26894.12 |
| 5284 | 2017.03.27 09:00 | buy | 1762 | 0.18 | 110.271 | 0.000 | 0.000 | ||
| 5285 | 2017.03.27 09:00 | modify | 1762 | 0.18 | 110.271 | 108.471 | 110.871 | ||
| 5286 | 2017.03.27 20:00 | close | 1762 | 0.18 | 110.573 | 108.471 | 110.871 | 49.16 | 26943.28 |
| 5287 | 2017.03.29 03:00 | sell | 1763 | 0.18 | 111.228 | 0.000 | 0.000 | ||
| 5288 | 2017.03.29 03:00 | modify | 1763 | 0.18 | 111.228 | 113.028 | 110.628 | ||
| 5289 | 2017.03.29 09:00 | close | 1763 | 0.18 | 111.162 | 113.028 | 110.628 | 10.69 | 26953.97 |
| 5290 | 2017.03.29 09:00 | buy | 1764 | 0.18 | 111.162 | 0.000 | 0.000 | ||
| 5291 | 2017.03.29 09:00 | modify | 1764 | 0.18 | 111.162 | 109.362 | 111.762 | ||
| 5292 | 2017.03.29 20:00 | close | 1764 | 0.18 | 111.048 | 109.362 | 111.762 | -18.48 | 26935.49 |
| 5293 | 2017.03.30 03:00 | sell | 1765 | 0.18 | 111.149 | 0.000 | 0.000 | ||
| 5294 | 2017.03.30 03:00 | modify | 1765 | 0.18 | 111.149 | 112.949 | 110.549 | ||
| 5295 | 2017.03.30 09:00 | close | 1765 | 0.18 | 111.201 | 112.949 | 110.549 | -8.42 | 26927.07 |
| 5296 | 2017.03.30 09:00 | buy | 1766 | 0.18 | 111.201 | 0.000 | 0.000 | ||
| 5297 | 2017.03.30 09:00 | modify | 1766 | 0.18 | 111.201 | 109.401 | 111.801 | ||
| 5298 | 2017.03.30 20:00 | close | 1766 | 0.18 | 111.385 | 109.401 | 111.801 | 29.73 | 26956.80 |
| 5299 | 2017.04.05 09:00 | buy | 1767 | 0.18 | 110.755 | 0.000 | 0.000 | ||
| 5300 | 2017.04.05 09:00 | modify | 1767 | 0.18 | 110.755 | 108.955 | 111.355 | ||
| 5301 | 2017.04.05 16:29 | t/p | 1767 | 0.18 | 111.355 | 108.955 | 111.355 | 96.99 | 27053.79 |
| 5302 | 2017.04.14 15:00 | sell | 1768 | 0.18 | 108.875 | 0.000 | 0.000 | ||
| 5303 | 2017.04.14 15:00 | modify | 1768 | 0.18 | 108.875 | 110.675 | 108.275 | ||
| 5304 | 2017.04.14 20:00 | close | 1768 | 0.18 | 108.638 | 110.675 | 108.275 | 39.27 | 27093.06 |
| 5305 | 2017.04.20 02:00 | buy | 1769 | 0.18 | 108.928 | 0.000 | 0.000 | ||
| 5306 | 2017.04.20 02:00 | modify | 1769 | 0.18 | 108.928 | 107.128 | 109.528 | ||
| 5307 | 2017.04.20 14:00 | close | 1769 | 0.18 | 109.087 | 107.128 | 109.528 | 26.24 | 27119.30 |
| 5308 | 2017.04.24 03:00 | sell | 1770 | 0.18 | 110.022 | 0.000 | 0.000 | ||
| 5309 | 2017.04.24 03:00 | modify | 1770 | 0.18 | 110.022 | 111.822 | 109.422 | ||
| 5310 | 2017.04.24 12:00 | close | 1770 | 0.18 | 110.163 | 111.822 | 109.422 | -23.04 | 27096.26 |
| 5311 | 2017.04.25 03:00 | sell | 1771 | 0.18 | 109.629 | 0.000 | 0.000 | ||
| 5312 | 2017.04.25 03:00 | modify | 1771 | 0.18 | 109.629 | 111.429 | 109.029 | ||
| 5313 | 2017.04.25 09:00 | close | 1771 | 0.18 | 110.175 | 111.429 | 109.029 | -89.20 | 27007.06 |
| 5314 | 2017.04.26 03:00 | sell | 1772 | 0.18 | 111.076 | 0.000 | 0.000 | ||
| 5315 | 2017.04.26 03:00 | modify | 1772 | 0.18 | 111.076 | 112.876 | 110.476 | ||
| 5316 | 2017.04.26 09:00 | close | 1772 | 0.18 | 111.408 | 112.876 | 110.476 | -53.64 | 26953.42 |
| 5317 | 2017.04.27 03:00 | sell | 1773 | 0.18 | 111.176 | 0.000 | 0.000 | ||
| 5318 | 2017.04.27 03:00 | modify | 1773 | 0.18 | 111.176 | 112.976 | 110.576 | ||
| 5319 | 2017.04.27 09:00 | close | 1773 | 0.18 | 111.242 | 112.976 | 110.576 | -10.68 | 26942.74 |
| 5320 | 2017.04.27 09:00 | buy | 1774 | 0.18 | 111.242 | 0.000 | 0.000 | ||
| 5321 | 2017.04.27 09:00 | modify | 1774 | 0.18 | 111.242 | 109.442 | 111.842 | ||
| 5322 | 2017.04.27 20:00 | close | 1774 | 0.18 | 111.285 | 109.442 | 111.842 | 6.96 | 26949.70 |
| 5323 | 2017.05.02 15:00 | sell | 1775 | 0.18 | 112.234 | 0.000 | 0.000 | ||
| 5324 | 2017.05.02 15:00 | modify | 1775 | 0.18 | 112.234 | 114.034 | 111.634 | ||
| 5325 | 2017.05.02 20:00 | close | 1775 | 0.18 | 112.141 | 114.034 | 111.634 | 14.93 | 26964.63 |
| 5326 | 2017.05.05 09:00 | buy | 1776 | 0.18 | 112.268 | 0.000 | 0.000 | ||
| 5327 | 2017.05.05 09:00 | modify | 1776 | 0.18 | 112.268 | 110.468 | 112.868 | ||
| 5328 | 2017.05.05 20:00 | close | 1776 | 0.18 | 112.746 | 110.468 | 112.868 | 76.31 | 27040.94 |
| 5329 | 2017.05.08 15:00 | sell | 1777 | 0.18 | 112.616 | 0.000 | 0.000 | ||
| 5330 | 2017.05.08 15:00 | modify | 1777 | 0.18 | 112.616 | 114.416 | 112.016 | ||
| 5331 | 2017.05.08 20:00 | close | 1777 | 0.18 | 112.997 | 114.416 | 112.016 | -60.69 | 26980.25 |
| 5332 | 2017.05.16 03:00 | sell | 1778 | 0.18 | 113.643 | 0.000 | 0.000 | ||
| 5333 | 2017.05.16 03:00 | modify | 1778 | 0.18 | 113.643 | 115.443 | 113.043 | ||
| 5334 | 2017.05.16 12:00 | close | 1778 | 0.18 | 113.600 | 115.443 | 113.043 | 6.81 | 26987.06 |
| 5335 | 2017.05.23 03:00 | sell | 1779 | 0.18 | 110.903 | 0.000 | 0.000 | ||
| 5336 | 2017.05.23 03:00 | modify | 1779 | 0.18 | 110.903 | 112.703 | 110.303 | ||
| 5337 | 2017.05.23 12:00 | close | 1779 | 0.18 | 111.238 | 112.703 | 110.303 | -54.21 | 26932.85 |
| 5338 | 2017.05.24 03:00 | sell | 1780 | 0.18 | 111.955 | 0.000 | 0.000 | ||
| 5339 | 2017.05.24 03:00 | modify | 1780 | 0.18 | 111.955 | 113.755 | 111.355 | ||
| 5340 | 2017.05.24 12:00 | close | 1780 | 0.18 | 111.862 | 113.755 | 111.355 | 14.96 | 26947.81 |
| 5341 | 2017.05.25 03:00 | sell | 1781 | 0.18 | 111.543 | 0.000 | 0.000 | ||
| 5342 | 2017.05.25 03:00 | modify | 1781 | 0.18 | 111.543 | 113.343 | 110.943 | ||
| 5343 | 2017.05.25 09:00 | close | 1781 | 0.18 | 111.649 | 113.343 | 110.943 | -17.09 | 26930.72 |
| 5344 | 2017.05.26 03:00 | sell | 1782 | 0.18 | 111.743 | 0.000 | 0.000 | ||
| 5345 | 2017.05.26 03:00 | modify | 1782 | 0.18 | 111.743 | 113.543 | 111.143 | ||
| 5346 | 2017.05.26 09:00 | close | 1782 | 0.18 | 111.432 | 113.543 | 111.143 | 50.24 | 26980.96 |
| 5347 | 2017.05.29 03:00 | sell | 1783 | 0.18 | 111.254 | 0.000 | 0.000 | ||
| 5348 | 2017.05.29 03:00 | modify | 1783 | 0.18 | 111.254 | 113.054 | 110.654 | ||
| 5349 | 2017.05.29 09:00 | close | 1783 | 0.18 | 111.323 | 113.054 | 110.654 | -11.16 | 26969.80 |
| 5350 | 2017.05.29 09:00 | buy | 1784 | 0.18 | 111.323 | 0.000 | 0.000 | ||
| 5351 | 2017.05.29 09:00 | modify | 1784 | 0.18 | 111.323 | 109.523 | 111.923 | ||
| 5352 | 2017.05.29 20:00 | close | 1784 | 0.18 | 111.299 | 109.523 | 111.923 | -3.88 | 26965.92 |
| 5353 | 2017.05.30 03:00 | sell | 1785 | 0.18 | 111.192 | 0.000 | 0.000 | ||
| 5354 | 2017.05.30 03:00 | modify | 1785 | 0.18 | 111.192 | 112.992 | 110.592 | ||
| 5355 | 2017.05.30 09:00 | close | 1785 | 0.18 | 110.932 | 112.992 | 110.592 | 42.19 | 27008.11 |
| 5356 | 2017.05.30 09:00 | buy | 1786 | 0.18 | 110.932 | 0.000 | 0.000 | ||
| 5357 | 2017.05.30 09:00 | modify | 1786 | 0.18 | 110.932 | 109.132 | 111.532 | ||
| 5358 | 2017.05.30 20:00 | close | 1786 | 0.18 | 110.793 | 109.132 | 111.532 | -22.58 | 26985.53 |
| 5359 | 2017.06.02 15:00 | sell | 1787 | 0.18 | 111.493 | 0.000 | 0.000 | ||
| 5360 | 2017.06.02 15:00 | modify | 1787 | 0.18 | 111.493 | 113.293 | 110.893 | ||
| 5361 | 2017.06.02 15:37 | t/p | 1787 | 0.18 | 110.893 | 113.293 | 110.893 | 97.39 | 27082.92 |
| 5362 | 2017.06.05 09:00 | buy | 1788 | 0.18 | 110.635 | 0.000 | 0.000 | ||
| 5363 | 2017.06.05 09:00 | modify | 1788 | 0.18 | 110.635 | 108.835 | 111.235 | ||
| 5364 | 2017.06.05 20:00 | close | 1788 | 0.18 | 110.456 | 108.835 | 111.235 | -29.17 | 27053.75 |
| 5365 | 2017.06.08 15:00 | sell | 1789 | 0.18 | 110.146 | 0.000 | 0.000 | ||
| 5366 | 2017.06.08 15:00 | modify | 1789 | 0.18 | 110.146 | 111.946 | 109.546 | ||
| 5367 | 2017.06.08 20:00 | close | 1789 | 0.18 | 110.111 | 111.946 | 109.546 | 5.72 | 27059.47 |
| 5368 | 2017.06.14 15:00 | sell | 1790 | 0.18 | 110.291 | 0.000 | 0.000 | ||
| 5369 | 2017.06.14 15:00 | modify | 1790 | 0.18 | 110.291 | 112.091 | 109.691 | ||
| 5370 | 2017.06.14 15:36 | t/p | 1790 | 0.18 | 109.691 | 112.091 | 109.691 | 98.46 | 27157.93 |
| 5371 | 2017.06.16 03:00 | sell | 1791 | 0.18 | 110.993 | 0.000 | 0.000 | ||
| 5372 | 2017.06.16 03:00 | modify | 1791 | 0.18 | 110.993 | 112.793 | 110.393 | ||
| 5373 | 2017.06.16 12:00 | close | 1791 | 0.18 | 111.343 | 112.793 | 110.393 | -56.58 | 27101.35 |
| 5374 | 2017.06.20 02:00 | buy | 1792 | 0.18 | 111.656 | 0.000 | 0.000 | ||
| 5375 | 2017.06.20 02:00 | modify | 1792 | 0.18 | 111.656 | 109.856 | 112.256 | ||
| 5376 | 2017.06.20 14:00 | close | 1792 | 0.18 | 111.534 | 109.856 | 112.256 | -19.69 | 27081.66 |
| 5377 | 2017.06.23 03:00 | sell | 1793 | 0.18 | 111.296 | 0.000 | 0.000 | ||
| 5378 | 2017.06.23 03:00 | modify | 1793 | 0.18 | 111.296 | 113.096 | 110.696 | ||
| 5379 | 2017.06.23 12:00 | close | 1793 | 0.18 | 111.223 | 113.096 | 110.696 | 11.81 | 27093.47 |
| 5380 | 2017.06.26 03:00 | sell | 1794 | 0.18 | 111.236 | 0.000 | 0.000 | ||
| 5381 | 2017.06.26 03:00 | modify | 1794 | 0.18 | 111.236 | 113.036 | 110.636 | ||
| 5382 | 2017.06.26 09:00 | close | 1794 | 0.18 | 111.311 | 113.036 | 110.636 | -12.13 | 27081.34 |
| 5383 | 2017.06.27 03:00 | sell | 1795 | 0.18 | 111.870 | 0.000 | 0.000 | ||
| 5384 | 2017.06.27 03:00 | modify | 1795 | 0.18 | 111.870 | 113.670 | 111.270 | ||
| 5385 | 2017.06.27 09:00 | close | 1795 | 0.18 | 111.818 | 113.670 | 111.270 | 8.37 | 27089.71 |
| 5386 | 2017.06.27 09:00 | buy | 1796 | 0.18 | 111.818 | 0.000 | 0.000 | ||
| 5387 | 2017.06.27 09:00 | modify | 1796 | 0.18 | 111.818 | 110.018 | 112.418 | ||
| 5388 | 2017.06.27 18:49 | t/p | 1796 | 0.18 | 112.418 | 110.018 | 112.418 | 96.07 | 27185.78 |
| 5389 | 2017.06.29 03:00 | sell | 1797 | 0.18 | 112.350 | 0.000 | 0.000 | ||
| 5390 | 2017.06.29 03:00 | modify | 1797 | 0.18 | 112.350 | 114.150 | 111.750 | ||
| 5391 | 2017.06.29 09:00 | close | 1797 | 0.18 | 112.206 | 114.150 | 111.750 | 23.10 | 27208.88 |
| 5392 | 2017.06.29 09:00 | buy | 1798 | 0.18 | 112.206 | 0.000 | 0.000 | ||
| 5393 | 2017.06.29 09:00 | modify | 1798 | 0.18 | 112.206 | 110.406 | 112.806 | ||
| 5394 | 2017.06.29 15:41 | t/p | 1798 | 0.18 | 112.806 | 110.406 | 112.806 | 95.73 | 27304.61 |
| 5395 | 2017.06.30 03:00 | sell | 1799 | 0.18 | 111.997 | 0.000 | 0.000 | ||
| 5396 | 2017.06.30 03:00 | modify | 1799 | 0.18 | 111.997 | 113.797 | 111.397 | ||
| 5397 | 2017.06.30 09:00 | close | 1799 | 0.18 | 112.013 | 113.797 | 111.397 | -2.57 | 27302.04 |
| 5398 | 2017.06.30 09:00 | buy | 1800 | 0.18 | 112.013 | 0.000 | 0.000 | ||
| 5399 | 2017.06.30 09:00 | modify | 1800 | 0.18 | 112.013 | 110.213 | 112.613 | ||
17