プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 5100 |
2005.04.20 04:00 |
close |
1699 |
0.27 |
106.785 |
108.040 |
106.640 |
13.91 |
26262.99 |
| 5101 |
2005.04.20 06:10 |
sell |
1701 |
0.27 |
106.930 |
0.000 |
0.000 |
|
| 5102 |
2005.04.20 06:10 |
modify |
1701 |
0.27 |
106.930 |
108.130 |
106.730 |
|
| 5103 |
2005.04.20 06:55 |
close |
1701 |
0.27 |
106.825 |
108.130 |
106.730 |
26.54 |
26289.53 |
| 5104 |
2005.04.20 15:20 |
sell |
1702 |
0.27 |
106.940 |
0.000 |
0.000 |
|
| 5105 |
2005.04.20 15:20 |
modify |
1702 |
0.27 |
106.940 |
108.140 |
106.540 |
|
| 5106 |
2005.04.20 17:10 |
close |
1702 |
0.27 |
107.065 |
108.140 |
106.540 |
-31.52 |
26258.01 |
| 5107 |
2005.04.20 17:10 |
buy |
1703 |
0.27 |
107.065 |
0.000 |
0.000 |
|
| 5108 |
2005.04.20 17:10 |
modify |
1703 |
0.27 |
107.065 |
105.865 |
107.465 |
|
| 5109 |
2005.04.20 21:15 |
close |
1703 |
0.27 |
106.880 |
105.865 |
107.465 |
-46.73 |
26211.28 |
| 5110 |
2005.04.20 21:15 |
sell |
1704 |
0.27 |
106.880 |
0.000 |
0.000 |
|
| 5111 |
2005.04.20 21:15 |
modify |
1704 |
0.27 |
106.880 |
108.080 |
106.480 |
|
| 5112 |
2005.04.20 22:25 |
close |
1704 |
0.27 |
106.755 |
108.080 |
106.480 |
31.61 |
26242.89 |
| 5113 |
2005.04.26 00:55 |
sell |
1705 |
0.27 |
105.760 |
0.000 |
0.000 |
|
| 5114 |
2005.04.26 00:55 |
modify |
1705 |
0.27 |
105.760 |
106.960 |
105.560 |
|
| 5115 |
2005.04.26 01:05 |
sell |
1706 |
0.27 |
105.750 |
0.000 |
0.000 |
|
| 5116 |
2005.04.26 01:05 |
modify |
1706 |
0.27 |
105.750 |
106.950 |
105.550 |
|
| 5117 |
2005.04.26 02:35 |
close |
1706 |
0.27 |
105.635 |
106.950 |
105.550 |
29.39 |
26272.28 |
| 5118 |
2005.04.26 02:35 |
close |
1705 |
0.27 |
105.635 |
106.960 |
105.560 |
31.95 |
26304.23 |
| 5119 |
2005.04.26 15:30 |
buy |
1707 |
0.27 |
105.865 |
0.000 |
0.000 |
|
| 5120 |
2005.04.26 15:30 |
modify |
1707 |
0.27 |
105.865 |
104.665 |
106.265 |
|
| 5121 |
2005.04.26 16:50 |
close |
1707 |
0.27 |
106.030 |
104.665 |
106.265 |
42.02 |
26346.25 |
| 5122 |
2005.04.27 19:05 |
sell |
1708 |
0.27 |
106.040 |
0.000 |
0.000 |
|
| 5123 |
2005.04.27 19:05 |
modify |
1708 |
0.27 |
106.040 |
107.240 |
105.640 |
|
| 5124 |
2005.04.27 20:50 |
close |
1708 |
0.27 |
105.935 |
107.240 |
105.640 |
26.76 |
26373.01 |
| 5125 |
2005.04.29 21:40 |
sell |
1709 |
0.27 |
104.925 |
0.000 |
0.000 |
|
| 5126 |
2005.04.29 21:40 |
modify |
1709 |
0.27 |
104.925 |
106.125 |
104.525 |
|
| 5127 |
2005.04.29 23:15 |
close |
1709 |
0.27 |
104.800 |
106.125 |
104.525 |
32.20 |
26405.21 |
| 5128 |
2005.05.02 00:05 |
sell |
1710 |
0.27 |
105.020 |
0.000 |
0.000 |
|
| 5129 |
2005.05.02 00:05 |
modify |
1710 |
0.27 |
105.020 |
106.220 |
104.820 |
|
| 5130 |
2005.05.02 01:45 |
sell |
1711 |
0.27 |
105.100 |
0.000 |
0.000 |
|
| 5131 |
2005.05.02 01:45 |
modify |
1711 |
0.27 |
105.100 |
106.300 |
104.900 |
|
| 5132 |
2005.05.02 09:00 |
close |
1711 |
0.27 |
105.285 |
106.300 |
104.900 |
-47.44 |
26357.77 |
| 5133 |
2005.05.02 09:00 |
close |
1710 |
0.27 |
105.285 |
106.220 |
104.820 |
-67.96 |
26289.81 |
| 5134 |
2005.05.03 00:20 |
sell |
1712 |
0.27 |
105.070 |
0.000 |
0.000 |
|
| 5135 |
2005.05.03 00:20 |
modify |
1712 |
0.27 |
105.070 |
106.270 |
104.870 |
|
| 5136 |
2005.05.03 02:30 |
close |
1712 |
0.27 |
104.955 |
106.270 |
104.870 |
29.58 |
26319.39 |
| 5137 |
2005.05.04 18:25 |
sell |
1713 |
0.27 |
104.520 |
0.000 |
0.000 |
|
| 5138 |
2005.05.04 18:25 |
modify |
1713 |
0.27 |
104.520 |
105.720 |
104.120 |
|
| 5139 |
2005.05.04 21:35 |
close |
1713 |
0.27 |
104.595 |
105.720 |
104.120 |
-19.36 |
26300.03 |
| 5140 |
2005.05.05 10:35 |
sell |
1714 |
0.27 |
104.500 |
0.000 |
0.000 |
|
| 5141 |
2005.05.05 10:35 |
modify |
1714 |
0.27 |
104.500 |
105.700 |
104.100 |
|
| 5142 |
2005.05.05 11:00 |
close |
1714 |
0.27 |
104.365 |
105.700 |
104.100 |
34.93 |
26334.96 |
| 5143 |
2005.05.05 14:10 |
sell |
1715 |
0.27 |
104.400 |
0.000 |
0.000 |
|
| 5144 |
2005.05.05 14:10 |
modify |
1715 |
0.27 |
104.400 |
105.600 |
104.000 |
|
| 5145 |
2005.05.05 14:25 |
sell |
1716 |
0.27 |
104.400 |
0.000 |
0.000 |
|
| 5146 |
2005.05.05 14:25 |
modify |
1716 |
0.27 |
104.400 |
105.600 |
104.000 |
|
| 5147 |
2005.05.05 15:55 |
close |
1716 |
0.27 |
104.275 |
105.600 |
104.000 |
32.37 |
26367.33 |
| 5148 |
2005.05.05 15:55 |
close |
1715 |
0.27 |
104.275 |
105.600 |
104.000 |
32.37 |
26399.70 |
| 5149 |
2005.05.09 22:00 |
buy |
1717 |
0.27 |
105.545 |
0.000 |
0.000 |
|
| 5150 |
2005.05.09 22:00 |
modify |
1717 |
0.27 |
105.545 |
104.345 |
105.945 |
|
| 5151 |
2005.05.10 00:35 |
close |
1717 |
0.27 |
105.660 |
104.345 |
105.945 |
28.85 |
26428.55 |
| 5152 |
2005.05.11 19:55 |
buy |
1718 |
0.27 |
105.615 |
0.000 |
0.000 |
|
| 5153 |
2005.05.11 19:55 |
modify |
1718 |
0.27 |
105.615 |
104.415 |
106.015 |
|
| 5154 |
2005.05.11 20:25 |
close |
1718 |
0.27 |
105.750 |
104.415 |
106.015 |
34.47 |
26463.02 |
| 5155 |
2005.05.13 09:50 |
buy |
1719 |
0.27 |
106.749 |
0.000 |
0.000 |
|
| 5156 |
2005.05.13 09:50 |
modify |
1719 |
0.27 |
106.749 |
105.549 |
107.149 |
|
| 5157 |
2005.05.13 10:30 |
close |
1719 |
0.27 |
106.867 |
105.549 |
107.149 |
29.81 |
26492.83 |
| 5158 |
2005.05.17 01:00 |
sell |
1720 |
0.27 |
106.950 |
0.000 |
0.000 |
|
| 5159 |
2005.05.17 01:00 |
modify |
1720 |
0.27 |
106.950 |
108.150 |
106.750 |
|
| 5160 |
2005.05.17 02:00 |
close |
1720 |
0.27 |
106.835 |
108.150 |
106.750 |
29.06 |
26521.89 |
| 5161 |
2005.05.17 11:40 |
buy |
1721 |
0.27 |
107.105 |
0.000 |
0.000 |
|
| 5162 |
2005.05.17 11:40 |
modify |
1721 |
0.27 |
107.105 |
105.905 |
107.505 |
|
| 5163 |
2005.05.17 13:50 |
close |
1721 |
0.27 |
107.210 |
105.905 |
107.505 |
26.44 |
26548.33 |
| 5164 |
2005.05.19 00:00 |
sell |
1722 |
0.27 |
106.980 |
0.000 |
0.000 |
|
| 5165 |
2005.05.19 00:00 |
modify |
1722 |
0.27 |
106.980 |
108.180 |
106.780 |
|
| 5166 |
2005.05.19 00:20 |
sell |
1723 |
0.27 |
107.020 |
0.000 |
0.000 |
|
| 5167 |
2005.05.19 00:20 |
modify |
1723 |
0.27 |
107.020 |
108.220 |
106.820 |
|
| 5168 |
2005.05.19 06:20 |
close |
1723 |
0.27 |
107.055 |
108.220 |
106.820 |
-8.83 |
26539.50 |
| 5169 |
2005.05.19 06:20 |
close |
1722 |
0.27 |
107.055 |
108.180 |
106.780 |
-18.92 |
26520.58 |
| 5170 |
2005.05.20 22:00 |
buy |
1724 |
0.27 |
108.122 |
0.000 |
0.000 |
|
| 5171 |
2005.05.20 22:00 |
modify |
1724 |
0.27 |
108.122 |
106.922 |
108.522 |
|
| 5172 |
2005.05.23 02:30 |
close |
1724 |
0.27 |
108.240 |
106.922 |
108.522 |
28.89 |
26549.47 |
| 5173 |
2005.05.24 00:10 |
sell |
1725 |
0.27 |
107.690 |
0.000 |
0.000 |
|
| 5174 |
2005.05.24 00:10 |
modify |
1725 |
0.27 |
107.690 |
108.890 |
107.490 |
|
| 5175 |
2005.05.24 08:00 |
close |
1725 |
0.27 |
107.585 |
108.890 |
107.490 |
26.35 |
26575.82 |
| 5176 |
2005.05.25 16:05 |
buy |
1726 |
0.27 |
107.615 |
0.000 |
0.000 |
|
| 5177 |
2005.05.25 16:05 |
modify |
1726 |
0.27 |
107.615 |
106.415 |
108.015 |
|
| 5178 |
2005.05.25 17:55 |
close |
1726 |
0.27 |
107.730 |
106.415 |
108.015 |
28.82 |
26604.64 |
| 5179 |
2005.06.03 18:25 |
sell |
1727 |
0.27 |
107.821 |
0.000 |
0.000 |
|
| 5180 |
2005.06.03 18:25 |
modify |
1727 |
0.27 |
107.821 |
109.021 |
107.421 |
|
| 5181 |
2005.06.03 21:10 |
close |
1727 |
0.27 |
107.755 |
109.021 |
107.421 |
16.54 |
26621.18 |
| 5182 |
2005.06.09 00:35 |
buy |
1728 |
0.27 |
107.195 |
0.000 |
0.000 |
|
| 5183 |
2005.06.09 00:35 |
modify |
1728 |
0.27 |
107.195 |
105.995 |
107.395 |
|
| 5184 |
2005.06.09 02:50 |
close |
1728 |
0.27 |
107.300 |
105.995 |
107.395 |
26.42 |
26647.60 |
| 5185 |
2005.06.13 15:20 |
buy |
1729 |
0.27 |
109.195 |
0.000 |
0.000 |
|
| 5186 |
2005.06.13 15:20 |
modify |
1729 |
0.27 |
109.195 |
107.995 |
109.595 |
|
| 5187 |
2005.06.13 15:45 |
close |
1729 |
0.27 |
109.320 |
107.995 |
109.595 |
30.87 |
26678.47 |
| 5188 |
2005.06.20 00:05 |
sell |
1730 |
0.27 |
108.790 |
0.000 |
0.000 |
|
| 5189 |
2005.06.20 00:05 |
modify |
1730 |
0.27 |
108.790 |
109.990 |
108.590 |
|
| 5190 |
2005.06.20 00:35 |
sell |
1731 |
0.27 |
108.820 |
0.000 |
0.000 |
|
| 5191 |
2005.06.20 00:35 |
modify |
1731 |
0.27 |
108.820 |
110.020 |
108.620 |
|
| 5192 |
2005.06.20 04:10 |
close |
1731 |
0.27 |
108.725 |
110.020 |
108.620 |
23.59 |
26702.06 |
| 5193 |
2005.06.20 04:10 |
close |
1730 |
0.27 |
108.725 |
109.990 |
108.590 |
16.14 |
26718.20 |
| 5194 |
2005.06.20 22:05 |
buy |
1732 |
0.27 |
109.385 |
0.000 |
0.000 |
|
| 5195 |
2005.06.20 22:05 |
modify |
1732 |
0.27 |
109.385 |
108.185 |
109.785 |
|
| 5196 |
2005.06.21 01:40 |
close |
1732 |
0.27 |
109.400 |
108.185 |
109.785 |
3.16 |
26721.36 |
| 5197 |
2005.06.22 00:45 |
sell |
1733 |
0.27 |
108.300 |
0.000 |
0.000 |
|
| 5198 |
2005.06.22 00:45 |
modify |
1733 |
0.27 |
108.300 |
109.500 |
108.100 |
|
| 5199 |
2005.06.22 01:05 |
sell |
1734 |
0.27 |
108.340 |
0.000 |
0.000 |
|
| 5200 |
2005.06.22 01:05 |
modify |
1734 |
0.27 |
108.340 |
109.540 |
108.140 |
|
| 5201 |
2005.06.22 09:00 |
close |
1734 |
0.27 |
108.575 |
109.540 |
108.140 |
-58.44 |
26662.92 |
| 5202 |
2005.06.22 09:00 |
close |
1733 |
0.27 |
108.575 |
109.500 |
108.100 |
-68.39 |
26594.53 |
| 5203 |
2005.06.22 15:40 |
buy |
1735 |
0.27 |
108.695 |
0.000 |
0.000 |
|
| 5204 |
2005.06.22 15:40 |
modify |
1735 |
0.27 |
108.695 |
107.495 |
109.095 |
|
| 5205 |
2005.06.22 16:30 |
close |
1735 |
0.27 |
108.800 |
107.495 |
109.095 |
26.06 |
26620.59 |
| 5206 |
2005.06.22 21:15 |
buy |
1736 |
0.27 |
108.775 |
0.000 |
0.000 |
|
| 5207 |
2005.06.22 21:15 |
modify |
1736 |
0.27 |
108.775 |
107.575 |
109.175 |
|
| 5208 |
2005.06.23 09:00 |
close |
1736 |
0.27 |
108.650 |
107.575 |
109.175 |
-32.69 |
26587.90 |
| 5209 |
2005.06.29 17:45 |
buy |
1737 |
0.27 |
110.395 |
0.000 |
0.000 |
|
| 5210 |
2005.06.29 17:45 |
modify |
1737 |
0.27 |
110.395 |
109.195 |
110.795 |
|
| 5211 |
2005.06.29 18:20 |
buy |
1738 |
0.27 |
110.255 |
0.000 |
0.000 |
|
| 5212 |
2005.06.29 18:20 |
modify |
1738 |
0.27 |
110.255 |
109.055 |
110.655 |
|
| 5213 |
2005.06.29 19:15 |
close |
1738 |
0.27 |
110.380 |
109.055 |
110.655 |
30.58 |
26618.48 |
| 5214 |
2005.06.29 22:55 |
close |
1737 |
0.27 |
110.530 |
109.195 |
110.795 |
32.98 |
26651.46 |
| 5215 |
2005.07.01 00:20 |
buy |
1739 |
0.27 |
110.805 |
0.000 |
0.000 |
|
| 5216 |
2005.07.01 00:20 |
modify |
1739 |
0.27 |
110.805 |
109.605 |
111.005 |
|
| 5217 |
2005.07.01 04:29 |
t/p |
1739 |
0.27 |
111.005 |
109.605 |
111.005 |
48.64 |
26700.10 |
| 5218 |
2005.07.04 00:10 |
buy |
1740 |
0.27 |
111.695 |
0.000 |
0.000 |
|
| 5219 |
2005.07.04 00:10 |
modify |
1740 |
0.27 |
111.695 |
110.495 |
111.895 |
|
| 5220 |
2005.07.04 01:05 |
close |
1740 |
0.27 |
111.820 |
110.495 |
111.895 |
30.18 |
26730.28 |
| 5221 |
2005.07.05 23:45 |
sell |
1741 |
0.27 |
111.700 |
0.000 |
0.000 |
|
| 5222 |
2005.07.05 23:45 |
modify |
1741 |
0.27 |
111.700 |
112.900 |
111.500 |
|
| 5223 |
2005.07.06 01:35 |
close |
1741 |
0.27 |
111.595 |
112.900 |
111.500 |
24.50 |
26754.78 |
| 5224 |
2005.07.06 15:05 |
buy |
1742 |
0.27 |
111.785 |
0.000 |
0.000 |
|
| 5225 |
2005.07.06 15:05 |
modify |
1742 |
0.27 |
111.785 |
110.585 |
112.185 |
|
| 5226 |
2005.07.06 15:50 |
buy |
1743 |
0.27 |
111.785 |
0.000 |
0.000 |
|
| 5227 |
2005.07.06 15:50 |
modify |
1743 |
0.27 |
111.785 |
110.585 |
112.185 |
|
| 5228 |
2005.07.06 18:35 |
close |
1743 |
0.27 |
111.890 |
110.585 |
112.185 |
25.34 |
26780.12 |
| 5229 |
2005.07.06 18:35 |
close |
1742 |
0.27 |
111.890 |
110.585 |
112.185 |
25.34 |
26805.46 |
| 5230 |
2005.07.12 15:30 |
sell |
1744 |
0.27 |
111.240 |
0.000 |
0.000 |
|
| 5231 |
2005.07.12 15:30 |
modify |
1744 |
0.27 |
111.240 |
112.440 |
110.840 |
|
| 5232 |
2005.07.12 16:20 |
close |
1744 |
0.27 |
111.115 |
112.440 |
110.840 |
30.37 |
26835.83 |
| 5233 |
2005.07.13 01:10 |
sell |
1745 |
0.27 |
110.920 |
0.000 |
0.000 |
|
| 5234 |
2005.07.13 01:10 |
modify |
1745 |
0.27 |
110.920 |
112.120 |
110.720 |
|
| 5235 |
2005.07.13 01:55 |
sell |
1746 |
0.27 |
110.980 |
0.000 |
0.000 |
|
| 5236 |
2005.07.13 01:55 |
modify |
1746 |
0.27 |
110.980 |
112.180 |
110.780 |
|
| 5237 |
2005.07.13 07:15 |
close |
1746 |
0.27 |
111.015 |
112.180 |
110.780 |
-8.51 |
26827.32 |
| 5238 |
2005.07.13 07:15 |
close |
1745 |
0.27 |
111.015 |
112.120 |
110.720 |
-23.10 |
26804.22 |
| 5239 |
2005.07.13 23:35 |
buy |
1747 |
0.27 |
111.815 |
0.000 |
0.000 |
|
| 5240 |
2005.07.13 23:35 |
modify |
1747 |
0.27 |
111.815 |
110.615 |
112.015 |
|
| 5241 |
2005.07.14 00:55 |
close |
1747 |
0.27 |
111.920 |
110.615 |
112.015 |
23.70 |
26827.92 |
| 5242 |
2005.07.18 22:05 |
sell |
1748 |
0.27 |
111.940 |
0.000 |
0.000 |
|
| 5243 |
2005.07.18 22:05 |
modify |
1748 |
0.27 |
111.940 |
113.140 |
111.540 |
|
| 5244 |
2005.07.19 01:15 |
close |
1748 |
0.27 |
111.895 |
113.140 |
111.540 |
9.96 |
26837.88 |
| 5245 |
2005.07.19 21:00 |
buy |
1749 |
0.27 |
112.785 |
0.000 |
0.000 |
|
| 5246 |
2005.07.19 21:00 |
modify |
1749 |
0.27 |
112.785 |
111.585 |
113.185 |
|
| 5247 |
2005.07.19 21:40 |
buy |
1750 |
0.27 |
112.745 |
0.000 |
0.000 |
|
| 5248 |
2005.07.19 21:40 |
modify |
1750 |
0.27 |
112.745 |
111.545 |
113.145 |
|
| 5249 |
2005.07.20 01:15 |
close |
1750 |
0.27 |
112.840 |
111.545 |
113.145 |
22.19 |
26860.06 |
| 5250 |
2005.07.20 01:15 |
close |
1749 |
0.27 |
112.840 |
111.585 |
113.185 |
12.62 |
26872.68 |
| 5251 |
2005.07.25 16:10 |
buy |
1751 |
0.27 |
111.675 |
0.000 |
0.000 |
|
| 5252 |
2005.07.25 16:10 |
modify |
1751 |
0.27 |
111.675 |
110.475 |
112.075 |
|
| 5253 |
2005.07.26 01:20 |
close |
1751 |
0.27 |
111.560 |
110.475 |
112.075 |
-28.37 |
26844.31 |
| 5254 |
2005.07.27 22:10 |
sell |
1752 |
0.27 |
112.330 |
0.000 |
0.000 |
|
| 5255 |
2005.07.27 22:10 |
modify |
1752 |
0.27 |
112.330 |
113.530 |
111.930 |
|
| 5256 |
2005.07.27 23:10 |
sell |
1753 |
0.27 |
112.370 |
0.000 |
0.000 |
|
| 5257 |
2005.07.27 23:10 |
modify |
1753 |
0.27 |
112.370 |
113.570 |
112.170 |
|
| 5258 |
2005.07.28 02:15 |
close |
1753 |
0.27 |
112.215 |
113.570 |
112.170 |
34.58 |
26878.89 |
| 5259 |
2005.07.28 02:15 |
close |
1752 |
0.27 |
112.215 |
113.530 |
111.930 |
24.96 |
26903.86 |
| 5260 |
2005.07.29 01:05 |
sell |
1754 |
0.27 |
112.240 |
0.000 |
0.000 |
|
| 5261 |
2005.07.29 01:05 |
modify |
1754 |
0.27 |
112.240 |
113.440 |
112.040 |
|
| 5262 |
2005.07.29 09:00 |
close |
1754 |
0.27 |
112.155 |
113.440 |
112.040 |
20.46 |
26924.32 |
| 5263 |
2005.08.01 17:15 |
sell |
1755 |
0.27 |
112.020 |
0.000 |
0.000 |
|
| 5264 |
2005.08.01 17:15 |
modify |
1755 |
0.27 |
112.020 |
113.220 |
111.620 |
|
| 5265 |
2005.08.01 17:30 |
close |
1755 |
0.27 |
111.895 |
113.220 |
111.620 |
30.16 |
26954.48 |
| 5266 |
2005.08.02 19:50 |
sell |
1756 |
0.27 |
111.410 |
0.000 |
0.000 |
|
| 5267 |
2005.08.02 19:50 |
modify |
1756 |
0.27 |
111.410 |
112.610 |
111.010 |
|
| 5268 |
2005.08.02 21:10 |
sell |
1757 |
0.27 |
111.460 |
0.000 |
0.000 |
|
| 5269 |
2005.08.02 21:10 |
modify |
1757 |
0.27 |
111.460 |
112.660 |
111.060 |
|
| 5270 |
2005.08.03 09:00 |
close |
1757 |
0.27 |
111.895 |
112.660 |
111.060 |
-105.86 |
26848.62 |
| 5271 |
2005.08.03 09:00 |
close |
1756 |
0.27 |
111.895 |
112.610 |
111.010 |
-117.93 |
26730.68 |
| 5272 |
2005.08.04 01:00 |
sell |
1758 |
0.27 |
111.140 |
0.000 |
0.000 |
|
| 5273 |
2005.08.04 01:00 |
modify |
1758 |
0.27 |
111.140 |
112.340 |
110.940 |
|
| 5274 |
2005.08.04 04:05 |
close |
1758 |
0.27 |
110.965 |
112.340 |
110.940 |
42.58 |
26773.26 |
| 5275 |
2005.08.04 16:45 |
buy |
1759 |
0.27 |
111.405 |
0.000 |
0.000 |
|
| 5276 |
2005.08.04 16:45 |
modify |
1759 |
0.27 |
111.405 |
110.205 |
111.805 |
|
| 5277 |
2005.08.04 17:15 |
close |
1759 |
0.27 |
111.510 |
110.205 |
111.805 |
25.42 |
26798.68 |
| 5278 |
2005.08.04 18:00 |
buy |
1760 |
0.27 |
111.315 |
0.000 |
0.000 |
|
| 5279 |
2005.08.04 18:00 |
modify |
1760 |
0.27 |
111.315 |
110.115 |
111.715 |
|
| 5280 |
2005.08.04 23:10 |
close |
1760 |
0.27 |
111.320 |
110.115 |
111.715 |
1.21 |
26799.89 |
| 5281 |
2005.08.08 18:25 |
sell |
1761 |
0.27 |
111.840 |
0.000 |
0.000 |
|
| 5282 |
2005.08.08 18:25 |
modify |
1761 |
0.27 |
111.840 |
113.040 |
111.440 |
|
| 5283 |
2005.08.08 18:50 |
sell |
1762 |
0.27 |
111.910 |
0.000 |
0.000 |
|
| 5284 |
2005.08.08 18:50 |
modify |
1762 |
0.27 |
111.910 |
113.110 |
111.510 |
|
| 5285 |
2005.08.09 01:50 |
close |
1762 |
0.27 |
112.085 |
113.110 |
111.510 |
-43.06 |
26756.83 |
| 5286 |
2005.08.09 01:50 |
close |
1761 |
0.27 |
112.085 |
113.040 |
111.440 |
-59.92 |
26696.91 |
| 5287 |
2005.08.10 14:20 |
sell |
1763 |
0.27 |
111.040 |
0.000 |
0.000 |
|
| 5288 |
2005.08.10 14:20 |
modify |
1763 |
0.27 |
111.040 |
112.240 |
110.640 |
|
| 5289 |
2005.08.10 14:35 |
sell |
1764 |
0.27 |
111.010 |
0.000 |
0.000 |
|
| 5290 |
2005.08.10 14:35 |
modify |
1764 |
0.27 |
111.010 |
112.210 |
110.610 |
|
| 5291 |
2005.08.10 16:10 |
close |
1764 |
0.27 |
110.905 |
112.210 |
110.610 |
25.56 |
26722.47 |
| 5292 |
2005.08.10 16:10 |
close |
1763 |
0.27 |
110.905 |
112.240 |
110.640 |
32.87 |
26755.34 |
| 5293 |
2005.08.16 01:35 |
sell |
1765 |
0.27 |
109.360 |
0.000 |
0.000 |
|
| 5294 |
2005.08.16 01:35 |
modify |
1765 |
0.27 |
109.360 |
110.560 |
109.160 |
|
| 5295 |
2005.08.16 09:00 |
close |
1765 |
0.27 |
109.345 |
110.560 |
109.160 |
3.70 |
26759.04 |
| 5296 |
2005.08.16 12:25 |
sell |
1766 |
0.27 |
109.320 |
0.000 |
0.000 |
|
| 5297 |
2005.08.16 12:25 |
modify |
1766 |
0.27 |
109.320 |
110.520 |
108.920 |
|
| 5298 |
2005.08.16 13:35 |
close |
1766 |
0.27 |
109.205 |
110.520 |
108.920 |
28.43 |
26787.47 |
| 5299 |
2005.08.18 00:10 |
buy |
1767 |
0.27 |
109.875 |
0.000 |
0.000 |
|
| 5300 |
2005.08.18 00:10 |
modify |
1767 |
0.27 |
109.875 |
108.675 |
110.075 |
|
| 5301 |
2005.08.18 00:50 |
buy |
1768 |
0.27 |
109.775 |
0.000 |
0.000 |
|
| 5302 |
2005.08.18 00:50 |
modify |
1768 |
0.27 |
109.775 |
108.575 |
109.975 |
|
| 5303 |
2005.08.18 02:10 |
close |
1768 |
0.27 |
109.880 |
108.575 |
109.975 |
25.80 |
26813.27 |
| 5304 |
2005.08.18 03:00 |
close |
1767 |
0.27 |
109.980 |
108.675 |
110.075 |
25.78 |
26839.05 |
| 5305 |
2005.08.18 23:00 |
buy |
1769 |
0.27 |
110.465 |
0.000 |
0.000 |
|
| 5306 |
2005.08.18 23:00 |
modify |
1769 |
0.27 |
110.465 |
109.265 |
110.665 |
|
| 5307 |
2005.08.19 09:00 |
close |
1769 |
0.27 |
110.482 |
109.265 |
110.665 |
3.61 |
26842.66 |
| 5308 |
2005.08.22 16:20 |
sell |
1770 |
0.27 |
109.680 |
0.000 |
0.000 |
|
| 5309 |
2005.08.22 16:20 |
modify |
1770 |
0.27 |
109.680 |
110.880 |
109.280 |
|
| 5310 |
2005.08.22 17:05 |
sell |
1771 |
0.27 |
109.750 |
0.000 |
0.000 |
|
| 5311 |
2005.08.22 17:05 |
modify |
1771 |
0.27 |
109.750 |
110.950 |
109.350 |
|
| 5312 |
2005.08.22 21:45 |
close |
1771 |
0.27 |
109.685 |
110.950 |
109.350 |
16.00 |
26858.66 |
| 5313 |
2005.08.22 21:45 |
close |
1770 |
0.27 |
109.685 |
110.880 |
109.280 |
-1.23 |
26857.43 |
| 5314 |
2005.08.23 21:45 |
sell |
1772 |
0.27 |
109.860 |
0.000 |
0.000 |
|
| 5315 |
2005.08.23 21:45 |
modify |
1772 |
0.27 |
109.860 |
111.060 |
109.460 |
|
| 5316 |
2005.08.24 09:00 |
close |
1772 |
0.27 |
110.245 |
111.060 |
109.460 |
-95.19 |
26762.23 |
| 5317 |
2005.08.24 13:00 |
buy |
1773 |
0.27 |
110.425 |
0.000 |
0.000 |
|
| 5318 |
2005.08.24 13:00 |
modify |
1773 |
0.27 |
110.425 |
109.225 |
110.825 |
|
| 5319 |
2005.08.24 17:50 |
close |
1773 |
0.27 |
110.330 |
109.225 |
110.825 |
-23.25 |
26738.98 |
| 5320 |
2005.08.24 22:30 |
sell |
1774 |
0.27 |
110.190 |
0.000 |
0.000 |
|
| 5321 |
2005.08.24 22:30 |
modify |
1774 |
0.27 |
110.190 |
111.390 |
109.790 |
|
| 5322 |
2005.08.25 04:05 |
close |
1774 |
0.27 |
110.225 |
111.390 |
109.790 |
-11.28 |
26727.71 |
| 5323 |
2005.08.25 15:10 |
sell |
1775 |
0.27 |
110.020 |
0.000 |
0.000 |
|
| 5324 |
2005.08.25 15:10 |
modify |
1775 |
0.27 |
110.020 |
111.220 |
109.620 |
|
| 5325 |
2005.08.25 15:45 |
close |
1775 |
0.27 |
109.885 |
111.220 |
109.620 |
33.17 |
26760.88 |
| 5326 |
2005.08.30 20:20 |
buy |
1776 |
0.27 |
111.345 |
0.000 |
0.000 |
|
| 5327 |
2005.08.30 20:20 |
modify |
1776 |
0.27 |
111.345 |
110.145 |
111.745 |
|
| 5328 |
2005.08.31 01:35 |
close |
1776 |
0.27 |
111.350 |
110.145 |
111.745 |
0.67 |
26761.55 |
| 5329 |
2005.09.01 01:50 |
sell |
1777 |
0.27 |
110.690 |
0.000 |
0.000 |
|
| 5330 |
2005.09.01 01:50 |
modify |
1777 |
0.27 |
110.690 |
111.890 |
110.490 |
|
| 5331 |
2005.09.01 09:00 |
close |
1777 |
0.27 |
110.825 |
111.890 |
110.490 |
-32.89 |
26728.66 |
| 5332 |
2005.09.02 01:05 |
sell |
1778 |
0.27 |
109.890 |
0.000 |
0.000 |
|
| 5333 |
2005.09.02 01:05 |
modify |
1778 |
0.27 |
109.890 |
111.090 |
109.690 |
|
| 5334 |
2005.09.02 04:30 |
close |
1778 |
0.27 |
109.818 |
111.090 |
109.690 |
17.70 |
26746.36 |
| 5335 |
2005.09.02 15:10 |
sell |
1779 |
0.27 |
109.792 |
0.000 |
0.000 |
|
| 5336 |
2005.09.02 15:10 |
modify |
1779 |
0.27 |
109.792 |
110.992 |
109.392 |
|
| 5337 |
2005.09.02 15:30 |
close |
1779 |
0.27 |
109.683 |
110.992 |
109.392 |
26.83 |
26773.19 |
| 5338 |
2005.09.06 15:00 |
buy |
1780 |
0.27 |
109.635 |
0.000 |
0.000 |
|
| 5339 |
2005.09.06 15:00 |
modify |
1780 |
0.27 |
109.635 |
108.435 |
110.035 |
|
| 5340 |
2005.09.06 15:10 |
buy |
1781 |
0.27 |
109.595 |
0.000 |
0.000 |
|
| 5341 |
2005.09.06 15:10 |
modify |
1781 |
0.27 |
109.595 |
108.395 |
109.995 |
|
| 5342 |
2005.09.06 17:05 |
close |
1781 |
0.27 |
109.590 |
108.395 |
109.995 |
-1.23 |
26771.96 |
| 5343 |
2005.09.06 17:05 |
close |
1780 |
0.27 |
109.590 |
108.435 |
110.035 |
-11.09 |
26760.87 |
| 5344 |
2005.09.06 21:15 |
buy |
1782 |
0.27 |
109.565 |
0.000 |
0.000 |
|
| 5345 |
2005.09.06 21:15 |
modify |
1782 |
0.27 |
109.565 |
108.365 |
109.965 |
|
| 5346 |
2005.09.06 21:25 |
buy |
1783 |
0.27 |
109.535 |
0.000 |
0.000 |
|
| 5347 |
2005.09.06 21:25 |
modify |
1783 |
0.27 |
109.535 |
108.335 |
109.935 |
|
| 5348 |
2005.09.06 22:45 |
close |
1783 |
0.27 |
109.640 |
108.335 |
109.935 |
25.86 |
26786.73 |
| 5349 |
2005.09.06 22:45 |
close |
1782 |
0.27 |
109.640 |
108.365 |
109.965 |
18.47 |
26805.20 |
| 5350 |
2005.09.07 00:50 |
buy |
1784 |
0.27 |
109.575 |
0.000 |
0.000 |
|
| 5351 |
2005.09.07 00:50 |
modify |
1784 |
0.27 |
109.575 |
108.375 |
109.775 |
|
| 5352 |
2005.09.07 04:40 |
close |
1784 |
0.27 |
109.730 |
108.375 |
109.775 |
38.14 |
26843.34 |
| 5353 |
2005.09.13 22:00 |
buy |
1785 |
0.27 |
110.625 |
0.000 |
0.000 |
|
| 5354 |
2005.09.13 22:00 |
modify |
1785 |
0.27 |
110.625 |
109.425 |
111.025 |
|
| 5355 |
2005.09.14 00:30 |
close |
1785 |
0.27 |
110.740 |
109.425 |
111.025 |
27.50 |
26870.83 |
| 5356 |
2005.09.15 08:25 |
buy |
1786 |
0.27 |
110.485 |
0.000 |
0.000 |
|
| 5357 |
2005.09.15 08:25 |
modify |
1786 |
0.27 |
110.485 |
109.285 |
110.685 |
|
| 5358 |
2005.09.15 08:50 |
buy |
1787 |
0.27 |
110.455 |
0.000 |
0.000 |
|
| 5359 |
2005.09.15 08:50 |
modify |
1787 |
0.27 |
110.455 |
109.255 |
110.655 |
|
| 5360 |
2005.09.15 09:35 |
close |
1787 |
0.27 |
110.580 |
109.255 |
110.655 |
30.52 |
26901.35 |
| 5361 |
2005.09.15 09:45 |
close |
1786 |
0.27 |
110.600 |
109.285 |
110.685 |
28.07 |
26929.42 |
| 5362 |
2005.09.15 10:55 |
buy |
1788 |
0.27 |
110.475 |
0.000 |
0.000 |
|
| 5363 |
2005.09.15 10:55 |
modify |
1788 |
0.27 |
110.475 |
109.275 |
110.875 |
|
| 5364 |
2005.09.15 20:15 |
close |
1788 |
0.27 |
110.580 |
109.275 |
110.875 |
25.64 |
26955.06 |
| 5365 |
2005.09.21 18:25 |
sell |
1789 |
0.27 |
111.270 |
0.000 |
0.000 |
|
| 5366 |
2005.09.21 18:25 |
modify |
1789 |
0.27 |
111.270 |
112.470 |
110.870 |
|
| 5367 |
2005.09.21 18:50 |
sell |
1790 |
0.27 |
111.340 |
0.000 |
0.000 |
|
| 5368 |
2005.09.21 18:50 |
modify |
1790 |
0.27 |
111.340 |
112.540 |
110.940 |
|
| 5369 |
2005.09.21 23:15 |
close |
1790 |
0.27 |
111.285 |
112.540 |
110.940 |
13.34 |
26968.40 |
| 5370 |
2005.09.21 23:15 |
close |
1789 |
0.27 |
111.285 |
112.470 |
110.870 |
-3.64 |
26964.76 |
| 5371 |
2005.09.22 08:20 |
buy |
1791 |
0.27 |
111.645 |
0.000 |
0.000 |
|
| 5372 |
2005.09.22 08:20 |
modify |
1791 |
0.27 |
111.645 |
110.445 |
111.845 |
|
| 5373 |
2005.09.22 08:45 |
buy |
1792 |
0.27 |
111.615 |
0.000 |
0.000 |
|
| 5374 |
2005.09.22 08:45 |
modify |
1792 |
0.27 |
111.615 |
110.415 |
111.815 |
|
| 5375 |
2005.09.22 13:05 |
close |
1792 |
0.27 |
111.320 |
110.415 |
111.815 |
-71.55 |
26893.21 |
| 5376 |
2005.09.22 13:05 |
close |
1791 |
0.27 |
111.320 |
110.445 |
111.845 |
-78.83 |
26814.38 |
| 5377 |
2005.09.26 15:30 |
buy |
1793 |
0.27 |
112.335 |
0.000 |
0.000 |
|
| 5378 |
2005.09.26 15:30 |
modify |
1793 |
0.27 |
112.335 |
111.135 |
112.735 |
|
| 5379 |
2005.09.26 16:25 |
close |
1793 |
0.27 |
112.450 |
111.135 |
112.735 |
27.61 |
26841.99 |
| 5380 |
2005.09.27 21:55 |
buy |
1794 |
0.27 |
113.295 |
0.000 |
0.000 |
|
| 5381 |
2005.09.27 21:55 |
modify |
1794 |
0.27 |
113.295 |
112.095 |
113.695 |
|
| 5382 |
2005.09.28 02:35 |
close |
1794 |
0.27 |
113.390 |
112.095 |
113.695 |
22.08 |
26864.07 |
| 5383 |
2005.09.28 19:05 |
buy |
1795 |
0.27 |
113.165 |
0.000 |
0.000 |
|
| 5384 |
2005.09.28 19:05 |
modify |
1795 |
0.27 |
113.165 |
111.965 |
113.565 |
|
| 5385 |
2005.09.28 21:45 |
close |
1795 |
0.27 |
113.150 |
111.965 |
113.565 |
-3.58 |
26860.49 |
| 5386 |
2005.10.03 22:35 |
buy |
1796 |
0.27 |
114.125 |
0.000 |
0.000 |
|
| 5387 |
2005.10.03 22:35 |
modify |
1796 |
0.27 |
114.125 |
112.925 |
114.525 |
|
| 5388 |
2005.10.04 01:40 |
close |
1796 |
0.27 |
114.220 |
112.925 |
114.525 |
21.92 |
26882.41 |
| 5389 |
2005.10.06 23:45 |
sell |
1797 |
0.27 |
113.310 |
0.000 |
0.000 |
|
| 5390 |
2005.10.06 23:45 |
modify |
1797 |
0.27 |
113.310 |
114.510 |
113.110 |
|
| 5391 |
2005.10.07 00:15 |
close |
1797 |
0.27 |
113.195 |
114.510 |
113.110 |
26.53 |
26908.94 |
| 5392 |
2005.10.07 01:35 |
sell |
1798 |
0.27 |
113.370 |
0.000 |
0.000 |
|
| 5393 |
2005.10.07 01:35 |
modify |
1798 |
0.27 |
113.370 |
114.570 |
113.170 |
|
| 5394 |
2005.10.07 04:40 |
close |
1798 |
0.27 |
113.308 |
114.570 |
113.170 |
14.77 |
26923.71 |
| 5395 |
2005.10.07 21:00 |
buy |
1799 |
0.27 |
113.768 |
0.000 |
0.000 |
|
| 5396 |
2005.10.07 21:00 |
modify |
1799 |
0.27 |
113.768 |
112.568 |
114.168 |
|
| 5397 |
2005.10.07 21:35 |
buy |
1800 |
0.27 |
113.740 |
0.000 |
0.000 |
|
| 5398 |
2005.10.07 21:35 |
modify |
1800 |
0.27 |
113.740 |
112.540 |
114.140 |
|
| 5399 |
2005.10.07 23:50 |
close |
1800 |
0.27 |
113.845 |
112.540 |
114.140 |
24.90 |
26948.61 |
17