EURUSD・5分足
LOTO_EURUSD_Tp01
出品者TNKいいね42026プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2000.04.12 22:00 | close | 100 | 0.24 | 0.95630 | 0.93785 | 0.96985 | -37.20 | 11852.80 |
| 301 | 2000.04.17 18:00 | buy | 101 | 0.24 | 0.95495 | 0.00000 | 0.00000 | ||
| 302 | 2000.04.17 18:00 | modify | 101 | 0.24 | 0.95495 | 0.93495 | 0.96695 | ||
| 303 | 2000.04.17 22:00 | close | 101 | 0.24 | 0.95350 | 0.93495 | 0.96695 | -34.80 | 11818.00 |
| 304 | 2000.04.18 18:00 | buy | 102 | 0.24 | 0.94935 | 0.00000 | 0.00000 | ||
| 305 | 2000.04.18 18:00 | modify | 102 | 0.24 | 0.94935 | 0.92935 | 0.96135 | ||
| 306 | 2000.04.18 22:00 | close | 102 | 0.24 | 0.94770 | 0.92935 | 0.96135 | -39.60 | 11778.40 |
| 307 | 2000.04.20 18:00 | buy | 103 | 0.24 | 0.93985 | 0.00000 | 0.00000 | ||
| 308 | 2000.04.20 18:00 | modify | 103 | 0.24 | 0.93985 | 0.91985 | 0.95185 | ||
| 309 | 2000.04.20 22:00 | close | 103 | 0.24 | 0.93930 | 0.91985 | 0.95185 | -13.20 | 11765.20 |
| 310 | 2000.04.21 18:00 | buy | 104 | 0.24 | 0.93765 | 0.00000 | 0.00000 | ||
| 311 | 2000.04.21 18:00 | modify | 104 | 0.24 | 0.93765 | 0.91765 | 0.94965 | ||
| 312 | 2000.04.21 22:00 | close | 104 | 0.24 | 0.93830 | 0.91765 | 0.94965 | 15.60 | 11780.80 |
| 313 | 2000.04.26 18:00 | buy | 105 | 0.24 | 0.92355 | 0.00000 | 0.00000 | ||
| 314 | 2000.04.26 18:00 | modify | 105 | 0.24 | 0.92355 | 0.90355 | 0.93555 | ||
| 315 | 2000.04.26 22:00 | close | 105 | 0.24 | 0.92360 | 0.90355 | 0.93555 | 1.20 | 11782.00 |
| 316 | 2000.05.03 18:00 | buy | 106 | 0.24 | 0.89275 | 0.00000 | 0.00000 | ||
| 317 | 2000.05.03 18:00 | modify | 106 | 0.24 | 0.89275 | 0.87275 | 0.90475 | ||
| 318 | 2000.05.03 20:02 | t/p | 106 | 0.24 | 0.90475 | 0.87275 | 0.90475 | 288.00 | 12070.00 |
| 319 | 2000.05.04 18:00 | buy | 107 | 0.24 | 0.89245 | 0.00000 | 0.00000 | ||
| 320 | 2000.05.04 18:00 | modify | 107 | 0.24 | 0.89245 | 0.87245 | 0.90445 | ||
| 321 | 2000.05.04 22:00 | close | 107 | 0.24 | 0.89030 | 0.87245 | 0.90445 | -51.60 | 12018.40 |
| 322 | 2000.05.12 18:00 | buy | 108 | 0.24 | 0.90685 | 0.00000 | 0.00000 | ||
| 323 | 2000.05.12 18:00 | modify | 108 | 0.24 | 0.90685 | 0.88685 | 0.91885 | ||
| 324 | 2000.05.12 21:34 | t/p | 108 | 0.24 | 0.91885 | 0.88685 | 0.91885 | 288.00 | 12306.40 |
| 325 | 2000.05.16 18:00 | buy | 109 | 0.24 | 0.90515 | 0.00000 | 0.00000 | ||
| 326 | 2000.05.16 18:00 | modify | 109 | 0.24 | 0.90515 | 0.88515 | 0.91715 | ||
| 327 | 2000.05.16 22:00 | close | 109 | 0.24 | 0.90330 | 0.88515 | 0.91715 | -44.40 | 12262.00 |
| 328 | 2000.05.17 18:00 | buy | 110 | 0.24 | 0.89145 | 0.00000 | 0.00000 | ||
| 329 | 2000.05.17 18:00 | modify | 110 | 0.24 | 0.89145 | 0.87145 | 0.90345 | ||
| 330 | 2000.05.17 22:01 | close | 110 | 0.24 | 0.89480 | 0.87145 | 0.90345 | 80.40 | 12342.40 |
| 331 | 2000.05.18 18:00 | buy | 111 | 0.24 | 0.89395 | 0.00000 | 0.00000 | ||
| 332 | 2000.05.18 18:00 | modify | 111 | 0.24 | 0.89395 | 0.87395 | 0.90595 | ||
| 333 | 2000.05.18 22:00 | close | 111 | 0.24 | 0.89330 | 0.87395 | 0.90595 | -15.60 | 12326.80 |
| 334 | 2000.05.26 18:00 | buy | 112 | 0.24 | 0.92465 | 0.00000 | 0.00000 | ||
| 335 | 2000.05.26 18:00 | modify | 112 | 0.24 | 0.92465 | 0.90465 | 0.93665 | ||
| 336 | 2000.05.26 22:00 | close | 112 | 0.24 | 0.93190 | 0.90465 | 0.93665 | 174.00 | 12500.80 |
| 337 | 2000.05.30 18:00 | buy | 113 | 0.24 | 0.93235 | 0.00000 | 0.00000 | ||
| 338 | 2000.05.30 18:00 | modify | 113 | 0.24 | 0.93235 | 0.91235 | 0.94435 | ||
| 339 | 2000.05.30 22:00 | close | 113 | 0.24 | 0.93230 | 0.91235 | 0.94435 | -1.20 | 12499.60 |
| 340 | 2000.06.16 18:00 | buy | 114 | 0.24 | 0.96085 | 0.00000 | 0.00000 | ||
| 341 | 2000.06.16 18:00 | modify | 114 | 0.24 | 0.96085 | 0.94085 | 0.97285 | ||
| 342 | 2000.06.16 22:00 | close | 114 | 0.24 | 0.96540 | 0.94085 | 0.97285 | 109.20 | 12608.80 |
| 343 | 2000.06.20 18:00 | buy | 115 | 0.24 | 0.95505 | 0.00000 | 0.00000 | ||
| 344 | 2000.06.20 18:00 | modify | 115 | 0.24 | 0.95505 | 0.93505 | 0.96705 | ||
| 345 | 2000.06.20 22:00 | close | 115 | 0.24 | 0.95800 | 0.93505 | 0.96705 | 70.80 | 12679.60 |
| 346 | 2000.06.21 18:00 | buy | 116 | 0.24 | 0.94665 | 0.00000 | 0.00000 | ||
| 347 | 2000.06.21 18:00 | modify | 116 | 0.24 | 0.94665 | 0.92665 | 0.95865 | ||
| 348 | 2000.06.21 22:00 | close | 116 | 0.24 | 0.94500 | 0.92665 | 0.95865 | -39.60 | 12640.00 |
| 349 | 2000.06.26 18:00 | buy | 117 | 0.24 | 0.93695 | 0.00000 | 0.00000 | ||
| 350 | 2000.06.26 18:00 | modify | 117 | 0.24 | 0.93695 | 0.91695 | 0.94895 | ||
| 351 | 2000.06.26 22:01 | close | 117 | 0.24 | 0.93820 | 0.91695 | 0.94895 | 30.00 | 12670.00 |
| 352 | 2000.06.30 18:00 | buy | 118 | 0.24 | 0.95875 | 0.00000 | 0.00000 | ||
| 353 | 2000.06.30 18:00 | modify | 118 | 0.24 | 0.95875 | 0.93875 | 0.97075 | ||
| 354 | 2000.06.30 22:00 | close | 118 | 0.24 | 0.95370 | 0.93875 | 0.97075 | -121.20 | 12548.80 |
| 355 | 2000.07.03 18:00 | buy | 119 | 0.24 | 0.95245 | 0.00000 | 0.00000 | ||
| 356 | 2000.07.03 18:00 | modify | 119 | 0.24 | 0.95245 | 0.93245 | 0.96445 | ||
| 357 | 2000.07.03 22:00 | close | 119 | 0.24 | 0.95080 | 0.93245 | 0.96445 | -39.60 | 12509.20 |
| 358 | 2000.07.04 18:00 | buy | 120 | 0.24 | 0.95045 | 0.00000 | 0.00000 | ||
| 359 | 2000.07.04 18:00 | modify | 120 | 0.24 | 0.95045 | 0.93045 | 0.96245 | ||
| 360 | 2000.07.04 22:00 | close | 120 | 0.24 | 0.95200 | 0.93045 | 0.96245 | 37.20 | 12546.40 |
| 361 | 2000.07.12 18:00 | buy | 121 | 0.24 | 0.94525 | 0.00000 | 0.00000 | ||
| 362 | 2000.07.12 18:00 | modify | 121 | 0.24 | 0.94525 | 0.92525 | 0.95725 | ||
| 363 | 2000.07.12 22:00 | close | 121 | 0.24 | 0.94230 | 0.92525 | 0.95725 | -70.80 | 12475.60 |
| 364 | 2000.07.17 18:00 | buy | 122 | 0.24 | 0.93495 | 0.00000 | 0.00000 | ||
| 365 | 2000.07.17 18:00 | modify | 122 | 0.24 | 0.93495 | 0.91495 | 0.94695 | ||
| 366 | 2000.07.17 22:00 | close | 122 | 0.24 | 0.93570 | 0.91495 | 0.94695 | 18.00 | 12493.60 |
| 367 | 2000.07.18 18:00 | buy | 123 | 0.24 | 0.93235 | 0.00000 | 0.00000 | ||
| 368 | 2000.07.18 18:00 | modify | 123 | 0.24 | 0.93235 | 0.91235 | 0.94435 | ||
| 369 | 2000.07.18 22:00 | close | 123 | 0.24 | 0.92690 | 0.91235 | 0.94435 | -130.80 | 12362.80 |
| 370 | 2000.07.20 18:00 | buy | 124 | 0.24 | 0.92465 | 0.00000 | 0.00000 | ||
| 371 | 2000.07.20 18:00 | modify | 124 | 0.24 | 0.92465 | 0.90465 | 0.93665 | ||
| 372 | 2000.07.20 22:00 | close | 124 | 0.24 | 0.93270 | 0.90465 | 0.93665 | 193.20 | 12556.00 |
| 373 | 2000.07.21 18:00 | buy | 125 | 0.24 | 0.93235 | 0.00000 | 0.00000 | ||
| 374 | 2000.07.21 18:00 | modify | 125 | 0.24 | 0.93235 | 0.91235 | 0.94435 | ||
| 375 | 2000.07.21 22:00 | close | 125 | 0.24 | 0.93680 | 0.91235 | 0.94435 | 106.80 | 12662.80 |
| 376 | 2000.07.26 18:00 | buy | 126 | 0.24 | 0.94235 | 0.00000 | 0.00000 | ||
| 377 | 2000.07.26 18:00 | modify | 126 | 0.24 | 0.94235 | 0.92235 | 0.95435 | ||
| 378 | 2000.07.26 22:00 | close | 126 | 0.24 | 0.94170 | 0.92235 | 0.95435 | -15.60 | 12647.20 |
| 379 | 2000.08.03 18:00 | buy | 127 | 0.24 | 0.90425 | 0.00000 | 0.00000 | ||
| 380 | 2000.08.03 18:00 | modify | 127 | 0.24 | 0.90425 | 0.88425 | 0.91625 | ||
| 381 | 2000.08.03 22:00 | close | 127 | 0.24 | 0.90720 | 0.88425 | 0.91625 | 70.80 | 12718.00 |
| 382 | 2000.08.16 18:00 | buy | 128 | 0.24 | 0.91175 | 0.00000 | 0.00000 | ||
| 383 | 2000.08.16 18:00 | modify | 128 | 0.24 | 0.91175 | 0.89175 | 0.92375 | ||
| 384 | 2000.08.16 22:00 | close | 128 | 0.24 | 0.91550 | 0.89175 | 0.92375 | 90.00 | 12808.00 |
| 385 | 2000.08.17 18:00 | buy | 129 | 0.24 | 0.91455 | 0.00000 | 0.00000 | ||
| 386 | 2000.08.17 18:00 | modify | 129 | 0.24 | 0.91455 | 0.89455 | 0.92655 | ||
| 387 | 2000.08.17 22:00 | close | 129 | 0.24 | 0.91730 | 0.89455 | 0.92655 | 66.00 | 12874.00 |
| 388 | 2000.08.18 18:00 | buy | 130 | 0.24 | 0.90895 | 0.00000 | 0.00000 | ||
| 389 | 2000.08.18 18:00 | modify | 130 | 0.24 | 0.90895 | 0.88895 | 0.92095 | ||
| 390 | 2000.08.18 22:00 | close | 130 | 0.24 | 0.90680 | 0.88895 | 0.92095 | -51.60 | 12822.40 |
| 391 | 2000.08.21 18:00 | buy | 131 | 0.24 | 0.90385 | 0.00000 | 0.00000 | ||
| 392 | 2000.08.21 18:00 | modify | 131 | 0.24 | 0.90385 | 0.88385 | 0.91585 | ||
| 393 | 2000.08.21 22:01 | close | 131 | 0.24 | 0.90180 | 0.88385 | 0.91585 | -49.20 | 12773.20 |
| 394 | 2000.08.30 18:00 | buy | 132 | 0.24 | 0.89345 | 0.00000 | 0.00000 | ||
| 395 | 2000.08.30 18:00 | modify | 132 | 0.24 | 0.89345 | 0.87345 | 0.90545 | ||
| 396 | 2000.08.30 22:00 | close | 132 | 0.24 | 0.89270 | 0.87345 | 0.90545 | -18.00 | 12755.20 |
| 397 | 2000.09.04 18:00 | buy | 133 | 0.24 | 0.89985 | 0.00000 | 0.00000 | ||
| 398 | 2000.09.04 18:00 | modify | 133 | 0.24 | 0.89985 | 0.87985 | 0.91185 | ||
| 399 | 2000.09.04 22:01 | close | 133 | 0.24 | 0.89820 | 0.87985 | 0.91185 | -39.60 | 12715.60 |
| 400 | 2000.09.12 18:00 | buy | 134 | 0.24 | 0.86105 | 0.00000 | 0.00000 | ||
| 401 | 2000.09.12 18:00 | modify | 134 | 0.24 | 0.86105 | 0.84105 | 0.87305 | ||
| 402 | 2000.09.12 22:00 | close | 134 | 0.24 | 0.86280 | 0.84105 | 0.87305 | 42.00 | 12757.60 |
| 403 | 2000.09.18 18:00 | buy | 135 | 0.24 | 0.85455 | 0.00000 | 0.00000 | ||
| 404 | 2000.09.18 18:00 | modify | 135 | 0.24 | 0.85455 | 0.83455 | 0.86655 | ||
| 405 | 2000.09.18 22:00 | close | 135 | 0.24 | 0.85390 | 0.83455 | 0.86655 | -15.60 | 12742.00 |
| 406 | 2000.09.20 18:00 | buy | 136 | 0.24 | 0.84775 | 0.00000 | 0.00000 | ||
| 407 | 2000.09.20 18:00 | modify | 136 | 0.24 | 0.84775 | 0.82775 | 0.85975 | ||
| 408 | 2000.09.20 22:00 | close | 136 | 0.24 | 0.84800 | 0.82775 | 0.85975 | 6.00 | 12748.00 |
| 409 | 2000.09.21 18:00 | buy | 137 | 0.24 | 0.85285 | 0.00000 | 0.00000 | ||
| 410 | 2000.09.21 18:00 | modify | 137 | 0.24 | 0.85285 | 0.83285 | 0.86485 | ||
| 411 | 2000.09.21 22:00 | close | 137 | 0.24 | 0.85780 | 0.83285 | 0.86485 | 118.80 | 12866.80 |
| 412 | 2000.09.26 18:00 | buy | 138 | 0.24 | 0.88025 | 0.00000 | 0.00000 | ||
| 413 | 2000.09.26 18:00 | modify | 138 | 0.24 | 0.88025 | 0.86025 | 0.89225 | ||
| 414 | 2000.09.26 22:00 | close | 138 | 0.24 | 0.88230 | 0.86025 | 0.89225 | 49.20 | 12916.00 |
| 415 | 2000.10.03 18:00 | buy | 139 | 0.24 | 0.87665 | 0.00000 | 0.00000 | ||
| 416 | 2000.10.03 18:00 | modify | 139 | 0.24 | 0.87665 | 0.85665 | 0.88865 | ||
| 417 | 2000.10.03 22:00 | close | 139 | 0.24 | 0.87410 | 0.85665 | 0.88865 | -61.20 | 12854.80 |
| 418 | 2000.10.04 18:00 | buy | 140 | 0.24 | 0.87265 | 0.00000 | 0.00000 | ||
| 419 | 2000.10.04 18:00 | modify | 140 | 0.24 | 0.87265 | 0.85265 | 0.88465 | ||
| 420 | 2000.10.04 22:00 | close | 140 | 0.24 | 0.87460 | 0.85265 | 0.88465 | 46.80 | 12901.60 |
| 421 | 2000.10.12 18:00 | buy | 141 | 0.24 | 0.86285 | 0.00000 | 0.00000 | ||
| 422 | 2000.10.12 18:00 | modify | 141 | 0.24 | 0.86285 | 0.84285 | 0.87485 | ||
| 423 | 2000.10.12 22:03 | close | 141 | 0.24 | 0.86250 | 0.84285 | 0.87485 | -8.40 | 12893.20 |
| 424 | 2000.10.16 18:00 | buy | 142 | 0.24 | 0.84845 | 0.00000 | 0.00000 | ||
| 425 | 2000.10.16 18:00 | modify | 142 | 0.24 | 0.84845 | 0.82845 | 0.86045 | ||
| 426 | 2000.10.16 22:00 | close | 142 | 0.24 | 0.84980 | 0.82845 | 0.86045 | 32.40 | 12925.60 |
| 427 | 2000.10.17 18:00 | buy | 143 | 0.24 | 0.84995 | 0.00000 | 0.00000 | ||
| 428 | 2000.10.17 18:00 | modify | 143 | 0.24 | 0.84995 | 0.82995 | 0.86195 | ||
| 429 | 2000.10.17 22:00 | close | 143 | 0.24 | 0.85550 | 0.82995 | 0.86195 | 133.20 | 13058.80 |
| 430 | 2000.10.18 18:00 | buy | 144 | 0.24 | 0.84765 | 0.00000 | 0.00000 | ||
| 431 | 2000.10.18 18:00 | modify | 144 | 0.24 | 0.84765 | 0.82765 | 0.85965 | ||
| 432 | 2000.10.18 22:00 | close | 144 | 0.24 | 0.83860 | 0.82765 | 0.85965 | -217.20 | 12841.60 |
| 433 | 2000.10.20 18:00 | buy | 145 | 0.24 | 0.83755 | 0.00000 | 0.00000 | ||
| 434 | 2000.10.20 18:00 | modify | 145 | 0.24 | 0.83755 | 0.81755 | 0.84955 | ||
| 435 | 2000.10.20 22:00 | close | 145 | 0.24 | 0.84230 | 0.81755 | 0.84955 | 114.00 | 12955.60 |
| 436 | 2000.10.26 18:00 | buy | 146 | 0.24 | 0.82955 | 0.00000 | 0.00000 | ||
| 437 | 2000.10.26 18:00 | modify | 146 | 0.24 | 0.82955 | 0.80955 | 0.84155 | ||
| 438 | 2000.10.26 22:00 | close | 146 | 0.24 | 0.82910 | 0.80955 | 0.84155 | -10.80 | 12944.80 |
| 439 | 2000.10.30 18:00 | buy | 147 | 0.24 | 0.84485 | 0.00000 | 0.00000 | ||
| 440 | 2000.10.30 18:00 | modify | 147 | 0.24 | 0.84485 | 0.82485 | 0.85685 | ||
| 441 | 2000.10.30 22:00 | close | 147 | 0.24 | 0.84320 | 0.82485 | 0.85685 | -39.60 | 12905.20 |
| 442 | 2000.11.03 18:00 | buy | 148 | 0.24 | 0.86365 | 0.00000 | 0.00000 | ||
| 443 | 2000.11.03 18:00 | modify | 148 | 0.24 | 0.86365 | 0.84365 | 0.87565 | ||
| 444 | 2000.11.03 22:00 | close | 148 | 0.24 | 0.86510 | 0.84365 | 0.87565 | 34.80 | 12940.00 |
| 445 | 2000.11.16 18:00 | buy | 149 | 0.24 | 0.85465 | 0.00000 | 0.00000 | ||
| 446 | 2000.11.16 18:00 | modify | 149 | 0.24 | 0.85465 | 0.83465 | 0.86665 | ||
| 447 | 2000.11.16 22:00 | close | 149 | 0.24 | 0.85180 | 0.83465 | 0.86665 | -68.40 | 12871.60 |
| 448 | 2000.11.17 18:00 | buy | 150 | 0.24 | 0.85225 | 0.00000 | 0.00000 | ||
| 449 | 2000.11.17 18:00 | modify | 150 | 0.24 | 0.85225 | 0.83225 | 0.86425 | ||
| 450 | 2000.11.17 22:00 | close | 150 | 0.24 | 0.84770 | 0.83225 | 0.86425 | -109.20 | 12762.40 |
| 451 | 2000.11.20 18:00 | buy | 151 | 0.24 | 0.84935 | 0.00000 | 0.00000 | ||
| 452 | 2000.11.20 18:00 | modify | 151 | 0.24 | 0.84935 | 0.82935 | 0.86135 | ||
| 453 | 2000.11.20 22:00 | close | 151 | 0.24 | 0.84920 | 0.82935 | 0.86135 | -3.60 | 12758.80 |
| 454 | 2000.11.21 18:00 | buy | 152 | 0.24 | 0.84555 | 0.00000 | 0.00000 | ||
| 455 | 2000.11.21 18:00 | modify | 152 | 0.24 | 0.84555 | 0.82555 | 0.85755 | ||
| 456 | 2000.11.21 22:00 | close | 152 | 0.24 | 0.84350 | 0.82555 | 0.85755 | -49.20 | 12709.60 |
| 457 | 2000.11.30 18:00 | buy | 153 | 0.24 | 0.87025 | 0.00000 | 0.00000 | ||
| 458 | 2000.11.30 18:00 | modify | 153 | 0.24 | 0.87025 | 0.85025 | 0.88225 | ||
| 459 | 2000.11.30 22:00 | close | 153 | 0.24 | 0.87210 | 0.85025 | 0.88225 | 44.40 | 12754.00 |
| 460 | 2000.12.04 18:00 | buy | 154 | 0.24 | 0.88935 | 0.00000 | 0.00000 | ||
| 461 | 2000.12.04 18:00 | modify | 154 | 0.24 | 0.88935 | 0.86935 | 0.90135 | ||
| 462 | 2000.12.04 22:00 | close | 154 | 0.24 | 0.88770 | 0.86935 | 0.90135 | -39.60 | 12714.40 |
| 463 | 2000.12.12 18:00 | buy | 155 | 0.24 | 0.87745 | 0.00000 | 0.00000 | ||
| 464 | 2000.12.12 18:00 | modify | 155 | 0.24 | 0.87745 | 0.85745 | 0.88945 | ||
| 465 | 2000.12.12 22:34 | close | 155 | 0.24 | 0.87940 | 0.85745 | 0.88945 | 46.80 | 12761.20 |
| 466 | 2000.12.18 18:00 | buy | 156 | 0.24 | 0.89555 | 0.00000 | 0.00000 | ||
| 467 | 2000.12.18 18:00 | modify | 156 | 0.24 | 0.89555 | 0.87555 | 0.90755 | ||
| 468 | 2000.12.18 22:00 | close | 156 | 0.24 | 0.89350 | 0.87555 | 0.90755 | -49.20 | 12712.00 |
| 469 | 2000.12.21 18:00 | buy | 157 | 0.24 | 0.91415 | 0.00000 | 0.00000 | ||
| 470 | 2000.12.21 18:00 | modify | 157 | 0.24 | 0.91415 | 0.89415 | 0.92615 | ||
| 471 | 2000.12.21 22:00 | close | 157 | 0.24 | 0.91420 | 0.89415 | 0.92615 | 1.20 | 12713.20 |
| 472 | 2001.01.04 18:00 | buy | 158 | 0.24 | 0.94465 | 0.00000 | 0.00000 | ||
| 473 | 2001.01.04 18:00 | modify | 158 | 0.24 | 0.94465 | 0.92465 | 0.95665 | ||
| 474 | 2001.01.04 22:00 | close | 158 | 0.24 | 0.95030 | 0.92465 | 0.95665 | 135.60 | 12848.80 |
| 475 | 2001.01.12 18:00 | buy | 159 | 0.24 | 0.94875 | 0.00000 | 0.00000 | ||
| 476 | 2001.01.12 18:00 | modify | 159 | 0.24 | 0.94875 | 0.92875 | 0.96075 | ||
| 477 | 2001.01.12 22:00 | close | 159 | 0.24 | 0.95200 | 0.92875 | 0.96075 | 78.00 | 12926.80 |
| 478 | 2001.01.16 18:00 | buy | 160 | 0.24 | 0.94115 | 0.00000 | 0.00000 | ||
| 479 | 2001.01.16 18:00 | modify | 160 | 0.24 | 0.94115 | 0.92115 | 0.95315 | ||
| 480 | 2001.01.16 22:00 | close | 160 | 0.24 | 0.94110 | 0.92115 | 0.95315 | -1.20 | 12925.60 |
| 481 | 2001.01.17 18:00 | buy | 161 | 0.24 | 0.93035 | 0.00000 | 0.00000 | ||
| 482 | 2001.01.17 18:00 | modify | 161 | 0.24 | 0.93035 | 0.91035 | 0.94235 | ||
| 483 | 2001.01.17 20:02 | t/p | 161 | 0.24 | 0.94235 | 0.91035 | 0.94235 | 288.00 | 13213.60 |
| 484 | 2001.01.18 18:00 | buy | 162 | 0.24 | 0.94435 | 0.00000 | 0.00000 | ||
| 485 | 2001.01.18 18:00 | modify | 162 | 0.24 | 0.94435 | 0.92435 | 0.95635 | ||
| 486 | 2001.01.18 22:00 | close | 162 | 0.24 | 0.94420 | 0.92435 | 0.95635 | -3.60 | 13210.00 |
| 487 | 2001.01.26 18:00 | buy | 163 | 0.24 | 0.92165 | 0.00000 | 0.00000 | ||
| 488 | 2001.01.26 18:00 | modify | 163 | 0.24 | 0.92165 | 0.90165 | 0.93365 | ||
| 489 | 2001.01.26 22:00 | close | 163 | 0.24 | 0.92420 | 0.90165 | 0.93365 | 61.20 | 13271.20 |
| 490 | 2001.01.30 18:00 | buy | 164 | 0.24 | 0.92455 | 0.00000 | 0.00000 | ||
| 491 | 2001.01.30 18:00 | modify | 164 | 0.24 | 0.92455 | 0.90455 | 0.93655 | ||
| 492 | 2001.01.30 22:00 | close | 164 | 0.24 | 0.92690 | 0.90455 | 0.93655 | 56.40 | 13327.60 |
| 493 | 2001.02.12 18:00 | buy | 165 | 0.24 | 0.92985 | 0.00000 | 0.00000 | ||
| 494 | 2001.02.12 18:00 | modify | 165 | 0.24 | 0.92985 | 0.90985 | 0.94185 | ||
| 495 | 2001.02.12 22:00 | close | 165 | 0.24 | 0.93120 | 0.90985 | 0.94185 | 32.40 | 13360.00 |
| 496 | 2001.02.16 18:00 | buy | 166 | 0.24 | 0.91585 | 0.00000 | 0.00000 | ||
| 497 | 2001.02.16 18:00 | modify | 166 | 0.24 | 0.91585 | 0.89585 | 0.92785 | ||
| 498 | 2001.02.16 22:00 | close | 166 | 0.24 | 0.91390 | 0.89585 | 0.92785 | -46.80 | 13313.20 |
| 499 | 2001.02.20 18:00 | buy | 167 | 0.24 | 0.90885 | 0.00000 | 0.00000 | ||
| 500 | 2001.02.20 18:00 | modify | 167 | 0.24 | 0.90885 | 0.88885 | 0.92085 | ||
| 501 | 2001.02.20 20:02 | t/p | 167 | 0.24 | 0.92085 | 0.88885 | 0.92085 | 288.00 | 13601.20 |
| 502 | 2001.02.21 18:00 | buy | 168 | 0.24 | 0.91315 | 0.00000 | 0.00000 | ||
| 503 | 2001.02.21 18:00 | modify | 168 | 0.24 | 0.91315 | 0.89315 | 0.92515 | ||
| 504 | 2001.02.21 22:00 | close | 168 | 0.24 | 0.90820 | 0.89315 | 0.92515 | -118.80 | 13482.40 |
| 505 | 2001.02.26 18:00 | buy | 169 | 0.24 | 0.90975 | 0.00000 | 0.00000 | ||
| 506 | 2001.02.26 18:00 | modify | 169 | 0.24 | 0.90975 | 0.88975 | 0.92175 | ||
| 507 | 2001.02.26 22:00 | close | 169 | 0.24 | 0.91150 | 0.88975 | 0.92175 | 42.00 | 13524.40 |
| 508 | 2001.03.12 18:00 | buy | 170 | 0.24 | 0.93025 | 0.00000 | 0.00000 | ||
| 509 | 2001.03.12 18:00 | modify | 170 | 0.24 | 0.93025 | 0.91025 | 0.94225 | ||
| 510 | 2001.03.12 22:00 | close | 170 | 0.24 | 0.92940 | 0.91025 | 0.94225 | -20.40 | 13504.00 |
| 511 | 2001.03.16 18:00 | buy | 171 | 0.24 | 0.89285 | 0.00000 | 0.00000 | ||
| 512 | 2001.03.16 18:00 | modify | 171 | 0.24 | 0.89285 | 0.87285 | 0.90485 | ||
| 513 | 2001.03.16 22:00 | close | 171 | 0.24 | 0.89600 | 0.87285 | 0.90485 | 75.60 | 13579.60 |
| 514 | 2001.03.20 18:00 | buy | 172 | 0.24 | 0.90545 | 0.00000 | 0.00000 | ||
| 515 | 2001.03.20 18:00 | modify | 172 | 0.24 | 0.90545 | 0.88545 | 0.91745 | ||
| 516 | 2001.03.20 22:00 | close | 172 | 0.24 | 0.90840 | 0.88545 | 0.91745 | 70.80 | 13650.40 |
| 517 | 2001.03.21 18:00 | buy | 173 | 0.24 | 0.89745 | 0.00000 | 0.00000 | ||
| 518 | 2001.03.21 18:00 | modify | 173 | 0.24 | 0.89745 | 0.87745 | 0.90945 | ||
| 519 | 2001.03.21 20:12 | t/p | 173 | 0.24 | 0.90945 | 0.87745 | 0.90945 | 288.00 | 13938.40 |
| 520 | 2001.03.26 18:00 | buy | 174 | 0.24 | 0.89575 | 0.00000 | 0.00000 | ||
| 521 | 2001.03.26 18:00 | modify | 174 | 0.24 | 0.89575 | 0.87575 | 0.90775 | ||
| 522 | 2001.03.26 22:00 | close | 174 | 0.24 | 0.89570 | 0.87575 | 0.90775 | -1.20 | 13937.20 |
| 523 | 2001.03.30 18:00 | buy | 175 | 0.24 | 0.87895 | 0.00000 | 0.00000 | ||
| 524 | 2001.03.30 18:00 | modify | 175 | 0.24 | 0.87895 | 0.85895 | 0.89095 | ||
| 525 | 2001.03.30 22:00 | close | 175 | 0.24 | 0.87780 | 0.85895 | 0.89095 | -27.60 | 13909.60 |
| 526 | 2001.04.03 18:00 | buy | 176 | 0.24 | 0.88675 | 0.00000 | 0.00000 | ||
| 527 | 2001.04.03 18:00 | modify | 176 | 0.24 | 0.88675 | 0.86675 | 0.89875 | ||
| 528 | 2001.04.03 22:00 | close | 176 | 0.24 | 0.89620 | 0.86675 | 0.89875 | 226.80 | 14136.40 |
| 529 | 2001.04.04 18:00 | buy | 177 | 0.24 | 0.90345 | 0.00000 | 0.00000 | ||
| 530 | 2001.04.04 18:00 | modify | 177 | 0.24 | 0.90345 | 0.88345 | 0.91545 | ||
| 531 | 2001.04.04 22:00 | close | 177 | 0.24 | 0.90270 | 0.88345 | 0.91545 | -18.00 | 14118.40 |
| 532 | 2001.04.12 18:00 | buy | 178 | 0.24 | 0.89355 | 0.00000 | 0.00000 | ||
| 533 | 2001.04.12 18:00 | modify | 178 | 0.24 | 0.89355 | 0.87355 | 0.90555 | ||
| 534 | 2001.04.12 22:00 | close | 178 | 0.24 | 0.89190 | 0.87355 | 0.90555 | -39.60 | 14078.80 |
| 535 | 2001.04.16 18:00 | buy | 179 | 0.24 | 0.88425 | 0.00000 | 0.00000 | ||
| 536 | 2001.04.16 18:00 | modify | 179 | 0.24 | 0.88425 | 0.86425 | 0.89625 | ||
| 537 | 2001.04.16 22:00 | close | 179 | 0.24 | 0.88620 | 0.86425 | 0.89625 | 46.80 | 14125.60 |
| 538 | 2001.04.17 18:00 | buy | 180 | 0.24 | 0.88245 | 0.00000 | 0.00000 | ||
| 539 | 2001.04.17 18:00 | modify | 180 | 0.24 | 0.88245 | 0.86245 | 0.89445 | ||
| 540 | 2001.04.17 22:00 | close | 180 | 0.24 | 0.88140 | 0.86245 | 0.89445 | -25.20 | 14100.40 |
| 541 | 2001.04.18 18:00 | buy | 181 | 0.24 | 0.87345 | 0.00000 | 0.00000 | ||
| 542 | 2001.04.18 18:00 | modify | 181 | 0.24 | 0.87345 | 0.85345 | 0.88545 | ||
| 543 | 2001.04.18 19:13 | t/p | 181 | 0.24 | 0.88545 | 0.85345 | 0.88545 | 288.00 | 14388.40 |
| 544 | 2001.04.20 18:00 | buy | 182 | 0.24 | 0.90055 | 0.00000 | 0.00000 | ||
| 545 | 2001.04.20 18:00 | modify | 182 | 0.24 | 0.90055 | 0.88055 | 0.91255 | ||
| 546 | 2001.04.20 22:00 | close | 182 | 0.24 | 0.90370 | 0.88055 | 0.91255 | 75.60 | 14464.00 |
| 547 | 2001.04.26 18:00 | buy | 183 | 0.24 | 0.90205 | 0.00000 | 0.00000 | ||
| 548 | 2001.04.26 18:00 | modify | 183 | 0.24 | 0.90205 | 0.88205 | 0.91405 | ||
| 549 | 2001.04.26 22:00 | close | 183 | 0.24 | 0.90400 | 0.88205 | 0.91405 | 46.80 | 14510.80 |
| 550 | 2001.04.30 18:00 | buy | 184 | 0.24 | 0.88645 | 0.00000 | 0.00000 | ||
| 551 | 2001.04.30 18:00 | modify | 184 | 0.24 | 0.88645 | 0.86645 | 0.89845 | ||
| 552 | 2001.04.30 22:00 | close | 184 | 0.24 | 0.88830 | 0.86645 | 0.89845 | 44.40 | 14555.20 |
| 553 | 2001.05.03 18:00 | buy | 185 | 0.24 | 0.89365 | 0.00000 | 0.00000 | ||
| 554 | 2001.05.03 18:00 | modify | 185 | 0.24 | 0.89365 | 0.87365 | 0.90565 | ||
| 555 | 2001.05.03 22:00 | close | 185 | 0.24 | 0.88990 | 0.87365 | 0.90565 | -90.00 | 14465.20 |
| 556 | 2001.05.04 18:00 | buy | 186 | 0.24 | 0.89515 | 0.00000 | 0.00000 | ||
| 557 | 2001.05.04 18:00 | modify | 186 | 0.24 | 0.89515 | 0.87515 | 0.90715 | ||
| 558 | 2001.05.04 22:00 | close | 186 | 0.24 | 0.89460 | 0.87515 | 0.90715 | -13.20 | 14452.00 |
| 559 | 2001.05.16 18:00 | buy | 187 | 0.24 | 0.88405 | 0.00000 | 0.00000 | ||
| 560 | 2001.05.16 18:00 | modify | 187 | 0.24 | 0.88405 | 0.86405 | 0.89605 | ||
| 561 | 2001.05.16 22:00 | close | 187 | 0.24 | 0.88430 | 0.86405 | 0.89605 | 6.00 | 14458.00 |
| 562 | 2001.05.17 18:00 | buy | 188 | 0.24 | 0.88145 | 0.00000 | 0.00000 | ||
| 563 | 2001.05.17 18:00 | modify | 188 | 0.24 | 0.88145 | 0.86145 | 0.89345 | ||
| 564 | 2001.05.17 22:00 | close | 188 | 0.24 | 0.88290 | 0.86145 | 0.89345 | 34.80 | 14492.80 |
| 565 | 2001.05.18 18:00 | buy | 189 | 0.24 | 0.87705 | 0.00000 | 0.00000 | ||
| 566 | 2001.05.18 18:00 | modify | 189 | 0.24 | 0.87705 | 0.85705 | 0.88905 | ||
| 567 | 2001.05.18 22:00 | close | 189 | 0.24 | 0.87970 | 0.85705 | 0.88905 | 63.60 | 14556.40 |
| 568 | 2001.05.21 18:00 | buy | 190 | 0.24 | 0.87525 | 0.00000 | 0.00000 | ||
| 569 | 2001.05.21 18:00 | modify | 190 | 0.24 | 0.87525 | 0.85525 | 0.88725 | ||
| 570 | 2001.05.21 22:00 | close | 190 | 0.24 | 0.87720 | 0.85525 | 0.88725 | 46.80 | 14603.20 |
| 571 | 2001.05.30 18:00 | buy | 191 | 0.24 | 0.85745 | 0.00000 | 0.00000 | ||
| 572 | 2001.05.30 18:00 | modify | 191 | 0.24 | 0.85745 | 0.83745 | 0.86945 | ||
| 573 | 2001.05.30 22:00 | close | 191 | 0.24 | 0.85700 | 0.83745 | 0.86945 | -10.80 | 14592.40 |
| 574 | 2001.06.04 18:00 | buy | 192 | 0.24 | 0.84765 | 0.00000 | 0.00000 | ||
| 575 | 2001.06.04 18:00 | modify | 192 | 0.24 | 0.84765 | 0.82765 | 0.85965 | ||
| 576 | 2001.06.04 22:00 | close | 192 | 0.24 | 0.84570 | 0.82765 | 0.85965 | -46.80 | 14545.60 |
| 577 | 2001.06.12 18:00 | buy | 193 | 0.24 | 0.84895 | 0.00000 | 0.00000 | ||
| 578 | 2001.06.12 18:00 | modify | 193 | 0.24 | 0.84895 | 0.82895 | 0.86095 | ||
| 579 | 2001.06.12 22:00 | close | 193 | 0.24 | 0.84960 | 0.82895 | 0.86095 | 15.60 | 14561.20 |
| 580 | 2001.06.18 18:00 | buy | 194 | 0.24 | 0.86135 | 0.00000 | 0.00000 | ||
| 581 | 2001.06.18 18:00 | modify | 194 | 0.24 | 0.86135 | 0.84135 | 0.87335 | ||
| 582 | 2001.06.18 22:00 | close | 194 | 0.24 | 0.86050 | 0.84135 | 0.87335 | -20.40 | 14540.80 |
| 583 | 2001.06.20 18:00 | buy | 195 | 0.24 | 0.85195 | 0.00000 | 0.00000 | ||
| 584 | 2001.06.20 18:00 | modify | 195 | 0.24 | 0.85195 | 0.83195 | 0.86395 | ||
| 585 | 2001.06.20 22:00 | close | 195 | 0.24 | 0.85460 | 0.83195 | 0.86395 | 63.60 | 14604.40 |
| 586 | 2001.06.21 18:00 | buy | 196 | 0.24 | 0.85385 | 0.00000 | 0.00000 | ||
| 587 | 2001.06.21 18:00 | modify | 196 | 0.24 | 0.85385 | 0.83385 | 0.86585 | ||
| 588 | 2001.06.21 22:00 | close | 196 | 0.24 | 0.85540 | 0.83385 | 0.86585 | 37.20 | 14641.60 |
| 589 | 2001.06.26 18:00 | buy | 197 | 0.24 | 0.86195 | 0.00000 | 0.00000 | ||
| 590 | 2001.06.26 18:00 | modify | 197 | 0.24 | 0.86195 | 0.84195 | 0.87395 | ||
| 591 | 2001.06.26 22:00 | close | 197 | 0.24 | 0.86350 | 0.84195 | 0.87395 | 37.20 | 14678.80 |
| 592 | 2001.07.03 18:00 | buy | 198 | 0.24 | 0.84705 | 0.00000 | 0.00000 | ||
| 593 | 2001.07.03 18:00 | modify | 198 | 0.24 | 0.84705 | 0.82705 | 0.85905 | ||
| 594 | 2001.07.03 22:00 | close | 198 | 0.24 | 0.84820 | 0.82705 | 0.85905 | 27.60 | 14706.40 |
| 595 | 2001.07.04 18:00 | buy | 199 | 0.24 | 0.84575 | 0.00000 | 0.00000 | ||
| 596 | 2001.07.04 18:00 | modify | 199 | 0.24 | 0.84575 | 0.82575 | 0.85775 | ||
| 597 | 2001.07.04 22:00 | close | 199 | 0.24 | 0.84600 | 0.82575 | 0.85775 | 6.00 | 14712.40 |
| 598 | 2001.07.12 18:00 | buy | 200 | 0.24 | 0.85245 | 0.00000 | 0.00000 | ||
| 599 | 2001.07.12 18:00 | modify | 200 | 0.24 | 0.85245 | 0.83245 | 0.86445 | ||
1