EURUSD・5分足
LOTO_EURUSD_Tp01
出品者TNKいいね42072プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2008.03.25 05:57 | t/p | 1600 | 0.24 | 1.55529 | 1.52329 | 1.55529 | 288.00 | 26655.28 |
| 4801 | 2008.03.26 09:00 | sell | 1601 | 0.24 | 1.56143 | 0.00000 | 0.00000 | ||
| 4802 | 2008.03.26 09:00 | modify | 1601 | 0.24 | 1.56143 | 1.58143 | 1.54943 | ||
| 4803 | 2008.03.26 15:00 | close | 1601 | 0.24 | 1.57264 | 1.58143 | 1.54943 | -269.04 | 26386.24 |
| 4804 | 2008.03.26 18:00 | buy | 1602 | 0.24 | 1.57255 | 0.00000 | 0.00000 | ||
| 4805 | 2008.03.26 18:00 | modify | 1602 | 0.24 | 1.57255 | 1.55255 | 1.58455 | ||
| 4806 | 2008.03.26 22:00 | close | 1602 | 0.24 | 1.58133 | 1.55255 | 1.58455 | 210.72 | 26596.96 |
| 4807 | 2008.03.27 04:00 | buy | 1603 | 0.24 | 1.58254 | 0.00000 | 0.00000 | ||
| 4808 | 2008.03.27 04:00 | modify | 1603 | 0.24 | 1.58254 | 1.56254 | 1.59454 | ||
| 4809 | 2008.03.27 09:00 | close | 1603 | 0.24 | 1.58068 | 1.56254 | 1.59454 | -44.64 | 26552.32 |
| 4810 | 2008.03.28 04:00 | buy | 1604 | 0.24 | 1.57777 | 0.00000 | 0.00000 | ||
| 4811 | 2008.03.28 04:00 | modify | 1604 | 0.24 | 1.57777 | 1.55777 | 1.58977 | ||
| 4812 | 2008.03.28 09:00 | close | 1604 | 0.24 | 1.57931 | 1.55777 | 1.58977 | 36.96 | 26589.28 |
| 4813 | 2008.04.03 04:00 | buy | 1605 | 0.24 | 1.56530 | 0.00000 | 0.00000 | ||
| 4814 | 2008.04.03 04:00 | modify | 1605 | 0.24 | 1.56530 | 1.54530 | 1.57730 | ||
| 4815 | 2008.04.03 09:00 | close | 1605 | 0.24 | 1.56263 | 1.54530 | 1.57730 | -64.08 | 26525.20 |
| 4816 | 2008.04.03 18:00 | buy | 1606 | 0.24 | 1.56325 | 0.00000 | 0.00000 | ||
| 4817 | 2008.04.03 18:00 | modify | 1606 | 0.24 | 1.56325 | 1.54325 | 1.57525 | ||
| 4818 | 2008.04.03 22:00 | close | 1606 | 0.24 | 1.56747 | 1.54325 | 1.57525 | 101.28 | 26626.48 |
| 4819 | 2008.04.04 18:00 | buy | 1607 | 0.24 | 1.57421 | 0.00000 | 0.00000 | ||
| 4820 | 2008.04.04 18:00 | modify | 1607 | 0.24 | 1.57421 | 1.55421 | 1.58621 | ||
| 4821 | 2008.04.04 22:00 | close | 1607 | 0.24 | 1.57189 | 1.55421 | 1.58621 | -55.68 | 26570.80 |
| 4822 | 2008.04.08 04:00 | buy | 1608 | 0.24 | 1.57727 | 0.00000 | 0.00000 | ||
| 4823 | 2008.04.08 04:00 | modify | 1608 | 0.24 | 1.57727 | 1.55727 | 1.58927 | ||
| 4824 | 2008.04.08 09:00 | close | 1608 | 0.24 | 1.57415 | 1.55727 | 1.58927 | -74.88 | 26495.92 |
| 4825 | 2008.04.08 09:00 | sell | 1609 | 0.24 | 1.57415 | 0.00000 | 0.00000 | ||
| 4826 | 2008.04.08 09:00 | modify | 1609 | 0.24 | 1.57415 | 1.59415 | 1.56215 | ||
| 4827 | 2008.04.08 15:00 | close | 1609 | 0.24 | 1.57160 | 1.59415 | 1.56215 | 61.20 | 26557.12 |
| 4828 | 2008.04.09 04:00 | buy | 1610 | 0.24 | 1.57053 | 0.00000 | 0.00000 | ||
| 4829 | 2008.04.09 04:00 | modify | 1610 | 0.24 | 1.57053 | 1.55053 | 1.58253 | ||
| 4830 | 2008.04.09 09:00 | close | 1610 | 0.24 | 1.57023 | 1.55053 | 1.58253 | -7.20 | 26549.92 |
| 4831 | 2008.04.11 04:00 | buy | 1611 | 0.24 | 1.57613 | 0.00000 | 0.00000 | ||
| 4832 | 2008.04.11 04:00 | modify | 1611 | 0.24 | 1.57613 | 1.55613 | 1.58813 | ||
| 4833 | 2008.04.11 09:00 | close | 1611 | 0.24 | 1.57745 | 1.55613 | 1.58813 | 31.68 | 26581.60 |
| 4834 | 2008.04.15 09:00 | sell | 1612 | 0.24 | 1.58384 | 0.00000 | 0.00000 | ||
| 4835 | 2008.04.15 09:00 | modify | 1612 | 0.24 | 1.58384 | 1.60384 | 1.57184 | ||
| 4836 | 2008.04.15 15:00 | close | 1612 | 0.24 | 1.58330 | 1.60384 | 1.57184 | 12.96 | 26594.56 |
| 4837 | 2008.04.16 18:00 | buy | 1613 | 0.24 | 1.59492 | 0.00000 | 0.00000 | ||
| 4838 | 2008.04.16 18:00 | modify | 1613 | 0.24 | 1.59492 | 1.57492 | 1.60692 | ||
| 4839 | 2008.04.16 22:00 | close | 1613 | 0.24 | 1.59532 | 1.57492 | 1.60692 | 9.60 | 26604.16 |
| 4840 | 2008.04.17 18:00 | buy | 1614 | 0.24 | 1.59033 | 0.00000 | 0.00000 | ||
| 4841 | 2008.04.17 18:00 | modify | 1614 | 0.24 | 1.59033 | 1.57033 | 1.60233 | ||
| 4842 | 2008.04.17 22:00 | close | 1614 | 0.24 | 1.58843 | 1.57033 | 1.60233 | -45.60 | 26558.56 |
| 4843 | 2008.04.18 04:00 | buy | 1615 | 0.24 | 1.58880 | 0.00000 | 0.00000 | ||
| 4844 | 2008.04.18 04:00 | modify | 1615 | 0.24 | 1.58880 | 1.56880 | 1.60080 | ||
| 4845 | 2008.04.18 09:00 | close | 1615 | 0.24 | 1.58984 | 1.56880 | 1.60080 | 24.96 | 26583.52 |
| 4846 | 2008.04.18 18:00 | buy | 1616 | 0.24 | 1.57331 | 0.00000 | 0.00000 | ||
| 4847 | 2008.04.18 18:00 | modify | 1616 | 0.24 | 1.57331 | 1.55331 | 1.58531 | ||
| 4848 | 2008.04.18 22:00 | close | 1616 | 0.24 | 1.57986 | 1.55331 | 1.58531 | 157.20 | 26740.72 |
| 4849 | 2008.04.21 04:00 | buy | 1617 | 0.24 | 1.58148 | 0.00000 | 0.00000 | ||
| 4850 | 2008.04.21 04:00 | modify | 1617 | 0.24 | 1.58148 | 1.56148 | 1.59348 | ||
| 4851 | 2008.04.21 09:00 | close | 1617 | 0.24 | 1.58285 | 1.56148 | 1.59348 | 32.88 | 26773.60 |
| 4852 | 2008.04.21 09:00 | sell | 1618 | 0.24 | 1.58285 | 0.00000 | 0.00000 | ||
| 4853 | 2008.04.21 09:00 | modify | 1618 | 0.24 | 1.58285 | 1.60285 | 1.57085 | ||
| 4854 | 2008.04.21 15:00 | close | 1618 | 0.24 | 1.59046 | 1.60285 | 1.57085 | -182.64 | 26590.96 |
| 4855 | 2008.04.21 18:00 | buy | 1619 | 0.24 | 1.59203 | 0.00000 | 0.00000 | ||
| 4856 | 2008.04.21 18:00 | modify | 1619 | 0.24 | 1.59203 | 1.57203 | 1.60403 | ||
| 4857 | 2008.04.21 22:00 | close | 1619 | 0.24 | 1.59134 | 1.57203 | 1.60403 | -16.56 | 26574.40 |
| 4858 | 2008.04.23 09:00 | sell | 1620 | 0.24 | 1.59707 | 0.00000 | 0.00000 | ||
| 4859 | 2008.04.23 09:00 | modify | 1620 | 0.24 | 1.59707 | 1.61707 | 1.58507 | ||
| 4860 | 2008.04.23 15:00 | close | 1620 | 0.24 | 1.59460 | 1.61707 | 1.58507 | 59.28 | 26633.68 |
| 4861 | 2008.04.25 04:00 | buy | 1621 | 0.24 | 1.56874 | 0.00000 | 0.00000 | ||
| 4862 | 2008.04.25 04:00 | modify | 1621 | 0.24 | 1.56874 | 1.54874 | 1.58074 | ||
| 4863 | 2008.04.25 09:00 | close | 1621 | 0.24 | 1.56730 | 1.54874 | 1.58074 | -34.56 | 26599.12 |
| 4864 | 2008.04.28 04:00 | buy | 1622 | 0.24 | 1.56245 | 0.00000 | 0.00000 | ||
| 4865 | 2008.04.28 04:00 | modify | 1622 | 0.24 | 1.56245 | 1.54245 | 1.57445 | ||
| 4866 | 2008.04.28 09:00 | close | 1622 | 0.24 | 1.56566 | 1.54245 | 1.57445 | 77.04 | 26676.16 |
| 4867 | 2008.04.29 09:00 | sell | 1623 | 0.24 | 1.56206 | 0.00000 | 0.00000 | ||
| 4868 | 2008.04.29 09:00 | modify | 1623 | 0.24 | 1.56206 | 1.58206 | 1.55006 | ||
| 4869 | 2008.04.29 15:00 | close | 1623 | 0.24 | 1.55640 | 1.58206 | 1.55006 | 135.84 | 26812.00 |
| 4870 | 2008.04.30 09:00 | sell | 1624 | 0.24 | 1.55815 | 0.00000 | 0.00000 | ||
| 4871 | 2008.04.30 09:00 | modify | 1624 | 0.24 | 1.55815 | 1.57815 | 1.54615 | ||
| 4872 | 2008.04.30 15:00 | close | 1624 | 0.24 | 1.55575 | 1.57815 | 1.54615 | 57.60 | 26869.60 |
| 4873 | 2008.04.30 18:00 | buy | 1625 | 0.24 | 1.55688 | 0.00000 | 0.00000 | ||
| 4874 | 2008.04.30 18:00 | modify | 1625 | 0.24 | 1.55688 | 1.53688 | 1.56888 | ||
| 4875 | 2008.04.30 22:00 | close | 1625 | 0.24 | 1.56359 | 1.53688 | 1.56888 | 161.04 | 27030.64 |
| 4876 | 2008.05.05 09:00 | sell | 1626 | 0.24 | 1.54623 | 0.00000 | 0.00000 | ||
| 4877 | 2008.05.05 09:00 | modify | 1626 | 0.24 | 1.54623 | 1.56623 | 1.53423 | ||
| 4878 | 2008.05.05 15:00 | close | 1626 | 0.24 | 1.54552 | 1.56623 | 1.53423 | 17.04 | 27047.68 |
| 4879 | 2008.05.06 09:00 | sell | 1627 | 0.24 | 1.55063 | 0.00000 | 0.00000 | ||
| 4880 | 2008.05.06 09:00 | modify | 1627 | 0.24 | 1.55063 | 1.57063 | 1.53863 | ||
| 4881 | 2008.05.06 15:00 | close | 1627 | 0.24 | 1.55334 | 1.57063 | 1.53863 | -65.04 | 26982.64 |
| 4882 | 2008.05.08 04:00 | buy | 1628 | 0.24 | 1.53429 | 0.00000 | 0.00000 | ||
| 4883 | 2008.05.08 04:00 | modify | 1628 | 0.24 | 1.53429 | 1.51429 | 1.54629 | ||
| 4884 | 2008.05.08 09:00 | close | 1628 | 0.24 | 1.53155 | 1.51429 | 1.54629 | -65.76 | 26916.88 |
| 4885 | 2008.05.08 09:00 | sell | 1629 | 0.24 | 1.53155 | 0.00000 | 0.00000 | ||
| 4886 | 2008.05.08 09:00 | modify | 1629 | 0.24 | 1.53155 | 1.55155 | 1.51955 | ||
| 4887 | 2008.05.08 15:00 | close | 1629 | 0.24 | 1.53680 | 1.55155 | 1.51955 | -126.00 | 26790.88 |
| 4888 | 2008.05.09 04:00 | buy | 1630 | 0.24 | 1.54031 | 0.00000 | 0.00000 | ||
| 4889 | 2008.05.09 04:00 | modify | 1630 | 0.24 | 1.54031 | 1.52031 | 1.55231 | ||
| 4890 | 2008.05.09 09:00 | close | 1630 | 0.24 | 1.54351 | 1.52031 | 1.55231 | 76.80 | 26867.68 |
| 4891 | 2008.05.12 18:00 | buy | 1631 | 0.24 | 1.55010 | 0.00000 | 0.00000 | ||
| 4892 | 2008.05.12 18:00 | modify | 1631 | 0.24 | 1.55010 | 1.53010 | 1.56210 | ||
| 4893 | 2008.05.12 22:00 | close | 1631 | 0.24 | 1.55389 | 1.53010 | 1.56210 | 90.96 | 26958.64 |
| 4894 | 2008.05.13 04:00 | buy | 1632 | 0.24 | 1.55149 | 0.00000 | 0.00000 | ||
| 4895 | 2008.05.13 04:00 | modify | 1632 | 0.24 | 1.55149 | 1.53149 | 1.56349 | ||
| 4896 | 2008.05.13 09:00 | close | 1632 | 0.24 | 1.55511 | 1.53149 | 1.56349 | 86.88 | 27045.52 |
| 4897 | 2008.05.13 09:00 | sell | 1633 | 0.24 | 1.55511 | 0.00000 | 0.00000 | ||
| 4898 | 2008.05.13 09:00 | modify | 1633 | 0.24 | 1.55511 | 1.57511 | 1.54311 | ||
| 4899 | 2008.05.13 15:00 | close | 1633 | 0.24 | 1.54738 | 1.57511 | 1.54311 | 185.52 | 27231.04 |
| 4900 | 2008.05.15 09:00 | sell | 1634 | 0.24 | 1.54884 | 0.00000 | 0.00000 | ||
| 4901 | 2008.05.15 09:00 | modify | 1634 | 0.24 | 1.54884 | 1.56884 | 1.53684 | ||
| 4902 | 2008.05.15 15:00 | close | 1634 | 0.24 | 1.54762 | 1.56884 | 1.53684 | 29.28 | 27260.32 |
| 4903 | 2008.05.16 18:00 | buy | 1635 | 0.24 | 1.55515 | 0.00000 | 0.00000 | ||
| 4904 | 2008.05.16 18:00 | modify | 1635 | 0.24 | 1.55515 | 1.53515 | 1.56715 | ||
| 4905 | 2008.05.16 22:00 | close | 1635 | 0.24 | 1.55805 | 1.53515 | 1.56715 | 69.60 | 27329.92 |
| 4906 | 2008.05.19 09:00 | sell | 1636 | 0.24 | 1.55773 | 0.00000 | 0.00000 | ||
| 4907 | 2008.05.19 09:00 | modify | 1636 | 0.24 | 1.55773 | 1.57773 | 1.54573 | ||
| 4908 | 2008.05.19 15:00 | close | 1636 | 0.24 | 1.55861 | 1.57773 | 1.54573 | -21.12 | 27308.80 |
| 4909 | 2008.05.20 18:00 | buy | 1637 | 0.24 | 1.56383 | 0.00000 | 0.00000 | ||
| 4910 | 2008.05.20 18:00 | modify | 1637 | 0.24 | 1.56383 | 1.54383 | 1.57583 | ||
| 4911 | 2008.05.20 22:00 | close | 1637 | 0.24 | 1.56664 | 1.54383 | 1.57583 | 67.44 | 27376.24 |
| 4912 | 2008.05.21 04:00 | buy | 1638 | 0.24 | 1.56631 | 0.00000 | 0.00000 | ||
| 4913 | 2008.05.21 04:00 | modify | 1638 | 0.24 | 1.56631 | 1.54631 | 1.57831 | ||
| 4914 | 2008.05.21 09:00 | close | 1638 | 0.24 | 1.56668 | 1.54631 | 1.57831 | 8.88 | 27385.12 |
| 4915 | 2008.05.21 09:00 | sell | 1639 | 0.24 | 1.56668 | 0.00000 | 0.00000 | ||
| 4916 | 2008.05.21 09:00 | modify | 1639 | 0.24 | 1.56668 | 1.58668 | 1.55468 | ||
| 4917 | 2008.05.21 15:00 | close | 1639 | 0.24 | 1.57598 | 1.58668 | 1.55468 | -223.20 | 27161.92 |
| 4918 | 2008.05.21 18:00 | buy | 1640 | 0.24 | 1.57683 | 0.00000 | 0.00000 | ||
| 4919 | 2008.05.21 18:00 | modify | 1640 | 0.24 | 1.57683 | 1.55683 | 1.58883 | ||
| 4920 | 2008.05.21 22:00 | close | 1640 | 0.24 | 1.57789 | 1.55683 | 1.58883 | 25.44 | 27187.36 |
| 4921 | 2008.05.23 09:00 | sell | 1641 | 0.24 | 1.57330 | 0.00000 | 0.00000 | ||
| 4922 | 2008.05.23 09:00 | modify | 1641 | 0.24 | 1.57330 | 1.59330 | 1.56130 | ||
| 4923 | 2008.05.23 15:00 | close | 1641 | 0.24 | 1.57550 | 1.59330 | 1.56130 | -52.80 | 27134.56 |
| 4924 | 2008.05.26 09:00 | sell | 1642 | 0.24 | 1.57603 | 0.00000 | 0.00000 | ||
| 4925 | 2008.05.26 09:00 | modify | 1642 | 0.24 | 1.57603 | 1.59603 | 1.56403 | ||
| 4926 | 2008.05.26 15:00 | close | 1642 | 0.24 | 1.57558 | 1.59603 | 1.56403 | 10.80 | 27145.36 |
| 4927 | 2008.05.26 18:00 | buy | 1643 | 0.24 | 1.57745 | 0.00000 | 0.00000 | ||
| 4928 | 2008.05.26 18:00 | modify | 1643 | 0.24 | 1.57745 | 1.55745 | 1.58945 | ||
| 4929 | 2008.05.26 22:00 | close | 1643 | 0.24 | 1.57685 | 1.55745 | 1.58945 | -14.40 | 27130.96 |
| 4930 | 2008.05.27 04:00 | buy | 1644 | 0.24 | 1.57893 | 0.00000 | 0.00000 | ||
| 4931 | 2008.05.27 04:00 | modify | 1644 | 0.24 | 1.57893 | 1.55893 | 1.59093 | ||
| 4932 | 2008.05.27 09:00 | close | 1644 | 0.24 | 1.58129 | 1.55893 | 1.59093 | 56.64 | 27187.60 |
| 4933 | 2008.05.28 04:00 | buy | 1645 | 0.24 | 1.56762 | 0.00000 | 0.00000 | ||
| 4934 | 2008.05.28 04:00 | modify | 1645 | 0.24 | 1.56762 | 1.54762 | 1.57962 | ||
| 4935 | 2008.05.28 09:00 | close | 1645 | 0.24 | 1.57132 | 1.54762 | 1.57962 | 88.80 | 27276.40 |
| 4936 | 2008.05.29 09:00 | sell | 1646 | 0.24 | 1.56132 | 0.00000 | 0.00000 | ||
| 4937 | 2008.05.29 09:00 | modify | 1646 | 0.24 | 1.56132 | 1.58132 | 1.54932 | ||
| 4938 | 2008.05.29 15:00 | close | 1646 | 0.24 | 1.55584 | 1.58132 | 1.54932 | 131.52 | 27407.92 |
| 4939 | 2008.05.30 09:00 | sell | 1647 | 0.24 | 1.55296 | 0.00000 | 0.00000 | ||
| 4940 | 2008.05.30 09:00 | modify | 1647 | 0.24 | 1.55296 | 1.57296 | 1.54096 | ||
| 4941 | 2008.05.30 15:00 | close | 1647 | 0.24 | 1.55192 | 1.57296 | 1.54096 | 24.96 | 27432.88 |
| 4942 | 2008.05.30 18:00 | buy | 1648 | 0.24 | 1.55405 | 0.00000 | 0.00000 | ||
| 4943 | 2008.05.30 18:00 | modify | 1648 | 0.24 | 1.55405 | 1.53405 | 1.56605 | ||
| 4944 | 2008.05.30 22:00 | close | 1648 | 0.24 | 1.55498 | 1.53405 | 1.56605 | 22.32 | 27455.20 |
| 4945 | 2008.06.03 04:00 | buy | 1649 | 0.24 | 1.55344 | 0.00000 | 0.00000 | ||
| 4946 | 2008.06.03 04:00 | modify | 1649 | 0.24 | 1.55344 | 1.53344 | 1.56544 | ||
| 4947 | 2008.06.03 09:00 | close | 1649 | 0.24 | 1.55519 | 1.53344 | 1.56544 | 42.00 | 27497.20 |
| 4948 | 2008.06.03 18:00 | buy | 1650 | 0.24 | 1.54612 | 0.00000 | 0.00000 | ||
| 4949 | 2008.06.03 18:00 | modify | 1650 | 0.24 | 1.54612 | 1.52612 | 1.55812 | ||
| 4950 | 2008.06.03 22:00 | close | 1650 | 0.24 | 1.54658 | 1.52612 | 1.55812 | 11.04 | 27508.24 |
| 4951 | 2008.06.04 18:00 | buy | 1651 | 0.24 | 1.54475 | 0.00000 | 0.00000 | ||
| 4952 | 2008.06.04 18:00 | modify | 1651 | 0.24 | 1.54475 | 1.52475 | 1.55675 | ||
| 4953 | 2008.06.04 22:00 | close | 1651 | 0.24 | 1.54416 | 1.52475 | 1.55675 | -14.16 | 27494.08 |
| 4954 | 2008.06.05 09:00 | sell | 1652 | 0.24 | 1.54294 | 0.00000 | 0.00000 | ||
| 4955 | 2008.06.05 09:00 | modify | 1652 | 0.24 | 1.54294 | 1.56294 | 1.53094 | ||
| 4956 | 2008.06.05 15:00 | close | 1652 | 0.24 | 1.54089 | 1.56294 | 1.53094 | 49.20 | 27543.28 |
| 4957 | 2008.06.06 09:00 | sell | 1653 | 0.24 | 1.55966 | 0.00000 | 0.00000 | ||
| 4958 | 2008.06.06 09:00 | modify | 1653 | 0.24 | 1.55966 | 1.57966 | 1.54766 | ||
| 4959 | 2008.06.06 15:00 | close | 1653 | 0.24 | 1.55972 | 1.57966 | 1.54766 | -1.44 | 27541.84 |
| 4960 | 2008.06.09 04:00 | buy | 1654 | 0.24 | 1.57675 | 0.00000 | 0.00000 | ||
| 4961 | 2008.06.09 04:00 | modify | 1654 | 0.24 | 1.57675 | 1.55675 | 1.58875 | ||
| 4962 | 2008.06.09 09:00 | close | 1654 | 0.24 | 1.57785 | 1.55675 | 1.58875 | 26.40 | 27568.24 |
| 4963 | 2008.06.11 04:00 | buy | 1655 | 0.24 | 1.54671 | 0.00000 | 0.00000 | ||
| 4964 | 2008.06.11 04:00 | modify | 1655 | 0.24 | 1.54671 | 1.52671 | 1.55871 | ||
| 4965 | 2008.06.11 09:00 | close | 1655 | 0.24 | 1.54768 | 1.52671 | 1.55871 | 23.28 | 27591.52 |
| 4966 | 2008.06.12 18:00 | buy | 1656 | 0.24 | 1.54203 | 0.00000 | 0.00000 | ||
| 4967 | 2008.06.12 18:00 | modify | 1656 | 0.24 | 1.54203 | 1.52203 | 1.55403 | ||
| 4968 | 2008.06.12 22:00 | close | 1656 | 0.24 | 1.54206 | 1.52203 | 1.55403 | 0.72 | 27592.24 |
| 4969 | 2008.06.13 04:00 | buy | 1657 | 0.24 | 1.54444 | 0.00000 | 0.00000 | ||
| 4970 | 2008.06.13 04:00 | modify | 1657 | 0.24 | 1.54444 | 1.52444 | 1.55644 | ||
| 4971 | 2008.06.13 09:00 | close | 1657 | 0.24 | 1.54403 | 1.52444 | 1.55644 | -9.84 | 27582.40 |
| 4972 | 2008.06.13 09:00 | sell | 1658 | 0.24 | 1.54403 | 0.00000 | 0.00000 | ||
| 4973 | 2008.06.13 09:00 | modify | 1658 | 0.24 | 1.54403 | 1.56403 | 1.53203 | ||
| 4974 | 2008.06.13 12:41 | t/p | 1658 | 0.24 | 1.53203 | 1.56403 | 1.53203 | 288.00 | 27870.40 |
| 4975 | 2008.06.16 18:00 | buy | 1659 | 0.24 | 1.54612 | 0.00000 | 0.00000 | ||
| 4976 | 2008.06.16 18:00 | modify | 1659 | 0.24 | 1.54612 | 1.52612 | 1.55812 | ||
| 4977 | 2008.06.16 22:00 | close | 1659 | 0.24 | 1.54860 | 1.52612 | 1.55812 | 59.52 | 27929.92 |
| 4978 | 2008.06.17 18:00 | buy | 1660 | 0.24 | 1.55043 | 0.00000 | 0.00000 | ||
| 4979 | 2008.06.17 18:00 | modify | 1660 | 0.24 | 1.55043 | 1.53043 | 1.56243 | ||
| 4980 | 2008.06.17 22:00 | close | 1660 | 0.24 | 1.55125 | 1.53043 | 1.56243 | 19.68 | 27949.60 |
| 4981 | 2008.06.18 04:00 | buy | 1661 | 0.24 | 1.55163 | 0.00000 | 0.00000 | ||
| 4982 | 2008.06.18 04:00 | modify | 1661 | 0.24 | 1.55163 | 1.53163 | 1.56363 | ||
| 4983 | 2008.06.18 09:00 | close | 1661 | 0.24 | 1.54752 | 1.53163 | 1.56363 | -98.64 | 27850.96 |
| 4984 | 2008.06.18 18:00 | buy | 1662 | 0.24 | 1.55173 | 0.00000 | 0.00000 | ||
| 4985 | 2008.06.18 18:00 | modify | 1662 | 0.24 | 1.55173 | 1.53173 | 1.56373 | ||
| 4986 | 2008.06.18 22:00 | close | 1662 | 0.24 | 1.55275 | 1.53173 | 1.56373 | 24.48 | 27875.44 |
| 4987 | 2008.06.19 09:00 | sell | 1663 | 0.24 | 1.55623 | 0.00000 | 0.00000 | ||
| 4988 | 2008.06.19 09:00 | modify | 1663 | 0.24 | 1.55623 | 1.57623 | 1.54423 | ||
| 4989 | 2008.06.19 15:00 | close | 1663 | 0.24 | 1.54779 | 1.57623 | 1.54423 | 202.56 | 28078.00 |
| 4990 | 2008.06.20 18:00 | buy | 1664 | 0.24 | 1.56341 | 0.00000 | 0.00000 | ||
| 4991 | 2008.06.20 18:00 | modify | 1664 | 0.24 | 1.56341 | 1.54341 | 1.57541 | ||
| 4992 | 2008.06.20 22:00 | close | 1664 | 0.24 | 1.56216 | 1.54341 | 1.57541 | -30.00 | 28048.00 |
| 4993 | 2008.06.23 09:00 | sell | 1665 | 0.24 | 1.55906 | 0.00000 | 0.00000 | ||
| 4994 | 2008.06.23 09:00 | modify | 1665 | 0.24 | 1.55906 | 1.57906 | 1.54706 | ||
| 4995 | 2008.06.23 15:00 | close | 1665 | 0.24 | 1.55192 | 1.57906 | 1.54706 | 171.36 | 28219.36 |
| 4996 | 2008.06.25 04:00 | buy | 1666 | 0.24 | 1.55682 | 0.00000 | 0.00000 | ||
| 4997 | 2008.06.25 04:00 | modify | 1666 | 0.24 | 1.55682 | 1.53682 | 1.56882 | ||
| 4998 | 2008.06.25 09:00 | close | 1666 | 0.24 | 1.55717 | 1.53682 | 1.56882 | 8.40 | 28227.76 |
| 4999 | 2008.06.26 09:00 | sell | 1667 | 0.24 | 1.56778 | 0.00000 | 0.00000 | ||
| 5000 | 2008.06.26 09:00 | modify | 1667 | 0.24 | 1.56778 | 1.58778 | 1.55578 | ||
| 5001 | 2008.06.26 15:00 | close | 1667 | 0.24 | 1.57333 | 1.58778 | 1.55578 | -133.20 | 28094.56 |
| 5002 | 2008.06.26 18:00 | buy | 1668 | 0.24 | 1.57480 | 0.00000 | 0.00000 | ||
| 5003 | 2008.06.26 18:00 | modify | 1668 | 0.24 | 1.57480 | 1.55480 | 1.58680 | ||
| 5004 | 2008.06.26 22:00 | close | 1668 | 0.24 | 1.57567 | 1.55480 | 1.58680 | 20.88 | 28115.44 |
| 5005 | 2008.06.27 04:00 | buy | 1669 | 0.24 | 1.57428 | 0.00000 | 0.00000 | ||
| 5006 | 2008.06.27 04:00 | modify | 1669 | 0.24 | 1.57428 | 1.55428 | 1.58628 | ||
| 5007 | 2008.06.27 09:00 | close | 1669 | 0.24 | 1.57262 | 1.55428 | 1.58628 | -39.84 | 28075.60 |
| 5008 | 2008.06.30 09:00 | sell | 1670 | 0.24 | 1.57885 | 0.00000 | 0.00000 | ||
| 5009 | 2008.06.30 09:00 | modify | 1670 | 0.24 | 1.57885 | 1.59885 | 1.56685 | ||
| 5010 | 2008.06.30 15:00 | close | 1670 | 0.24 | 1.57689 | 1.59885 | 1.56685 | 47.04 | 28122.64 |
| 5011 | 2008.06.30 18:00 | buy | 1671 | 0.24 | 1.57580 | 0.00000 | 0.00000 | ||
| 5012 | 2008.06.30 18:00 | modify | 1671 | 0.24 | 1.57580 | 1.55580 | 1.58780 | ||
| 5013 | 2008.06.30 22:00 | close | 1671 | 0.24 | 1.57500 | 1.55580 | 1.58780 | -19.20 | 28103.44 |
| 5014 | 2008.07.03 04:00 | buy | 1672 | 0.24 | 1.58777 | 0.00000 | 0.00000 | ||
| 5015 | 2008.07.03 04:00 | modify | 1672 | 0.24 | 1.58777 | 1.56777 | 1.59977 | ||
| 5016 | 2008.07.03 09:00 | close | 1672 | 0.24 | 1.58666 | 1.56777 | 1.59977 | -26.64 | 28076.80 |
| 5017 | 2008.07.03 18:00 | buy | 1673 | 0.24 | 1.57152 | 0.00000 | 0.00000 | ||
| 5018 | 2008.07.03 18:00 | modify | 1673 | 0.24 | 1.57152 | 1.55152 | 1.58352 | ||
| 5019 | 2008.07.03 22:00 | close | 1673 | 0.24 | 1.56965 | 1.55152 | 1.58352 | -44.88 | 28031.92 |
| 5020 | 2008.07.04 18:00 | buy | 1674 | 0.24 | 1.56910 | 0.00000 | 0.00000 | ||
| 5021 | 2008.07.04 18:00 | modify | 1674 | 0.24 | 1.56910 | 1.54910 | 1.58110 | ||
| 5022 | 2008.07.04 22:00 | close | 1674 | 0.24 | 1.56970 | 1.54910 | 1.58110 | 14.40 | 28046.32 |
| 5023 | 2008.07.08 04:00 | buy | 1675 | 0.24 | 1.57223 | 0.00000 | 0.00000 | ||
| 5024 | 2008.07.08 04:00 | modify | 1675 | 0.24 | 1.57223 | 1.55223 | 1.58423 | ||
| 5025 | 2008.07.08 09:00 | close | 1675 | 0.24 | 1.57063 | 1.55223 | 1.58423 | -38.40 | 28007.92 |
| 5026 | 2008.07.08 09:00 | sell | 1676 | 0.24 | 1.57063 | 0.00000 | 0.00000 | ||
| 5027 | 2008.07.08 09:00 | modify | 1676 | 0.24 | 1.57063 | 1.59063 | 1.55863 | ||
| 5028 | 2008.07.08 15:00 | close | 1676 | 0.24 | 1.57014 | 1.59063 | 1.55863 | 11.76 | 28019.68 |
| 5029 | 2008.07.09 04:00 | buy | 1677 | 0.24 | 1.56633 | 0.00000 | 0.00000 | ||
| 5030 | 2008.07.09 04:00 | modify | 1677 | 0.24 | 1.56633 | 1.54633 | 1.57833 | ||
| 5031 | 2008.07.09 09:00 | close | 1677 | 0.24 | 1.57182 | 1.54633 | 1.57833 | 131.76 | 28151.44 |
| 5032 | 2008.07.11 04:00 | buy | 1678 | 0.24 | 1.57931 | 0.00000 | 0.00000 | ||
| 5033 | 2008.07.11 04:00 | modify | 1678 | 0.24 | 1.57931 | 1.55931 | 1.59131 | ||
| 5034 | 2008.07.11 09:00 | close | 1678 | 0.24 | 1.57803 | 1.55931 | 1.59131 | -30.72 | 28120.72 |
| 5035 | 2008.07.15 09:00 | sell | 1679 | 0.24 | 1.59318 | 0.00000 | 0.00000 | ||
| 5036 | 2008.07.15 09:00 | modify | 1679 | 0.24 | 1.59318 | 1.61318 | 1.58118 | ||
| 5037 | 2008.07.15 15:00 | close | 1679 | 0.24 | 1.59962 | 1.61318 | 1.58118 | -154.56 | 27966.16 |
| 5038 | 2008.07.16 18:00 | buy | 1680 | 0.24 | 1.58195 | 0.00000 | 0.00000 | ||
| 5039 | 2008.07.16 18:00 | modify | 1680 | 0.24 | 1.58195 | 1.56195 | 1.59395 | ||
| 5040 | 2008.07.16 22:00 | close | 1680 | 0.24 | 1.58088 | 1.56195 | 1.59395 | -25.68 | 27940.48 |
| 5041 | 2008.07.17 18:00 | buy | 1681 | 0.24 | 1.58832 | 0.00000 | 0.00000 | ||
| 5042 | 2008.07.17 18:00 | modify | 1681 | 0.24 | 1.58832 | 1.56832 | 1.60032 | ||
| 5043 | 2008.07.17 22:00 | close | 1681 | 0.24 | 1.58186 | 1.56832 | 1.60032 | -155.04 | 27785.44 |
| 5044 | 2008.07.18 04:00 | buy | 1682 | 0.24 | 1.58259 | 0.00000 | 0.00000 | ||
| 5045 | 2008.07.18 04:00 | modify | 1682 | 0.24 | 1.58259 | 1.56259 | 1.59459 | ||
| 5046 | 2008.07.18 09:00 | close | 1682 | 0.24 | 1.58720 | 1.56259 | 1.59459 | 110.64 | 27896.08 |
| 5047 | 2008.07.18 18:00 | buy | 1683 | 0.24 | 1.58521 | 0.00000 | 0.00000 | ||
| 5048 | 2008.07.18 18:00 | modify | 1683 | 0.24 | 1.58521 | 1.56521 | 1.59721 | ||
| 5049 | 2008.07.18 22:00 | close | 1683 | 0.24 | 1.58408 | 1.56521 | 1.59721 | -27.12 | 27868.96 |
| 5050 | 2008.07.21 04:00 | buy | 1684 | 0.24 | 1.58551 | 0.00000 | 0.00000 | ||
| 5051 | 2008.07.21 04:00 | modify | 1684 | 0.24 | 1.58551 | 1.56551 | 1.59751 | ||
| 5052 | 2008.07.21 09:00 | close | 1684 | 0.24 | 1.58613 | 1.56551 | 1.59751 | 14.88 | 27883.84 |
| 5053 | 2008.07.21 09:00 | sell | 1685 | 0.24 | 1.58613 | 0.00000 | 0.00000 | ||
| 5054 | 2008.07.21 09:00 | modify | 1685 | 0.24 | 1.58613 | 1.60613 | 1.57413 | ||
| 5055 | 2008.07.21 15:00 | close | 1685 | 0.24 | 1.58640 | 1.60613 | 1.57413 | -6.48 | 27877.36 |
| 5056 | 2008.07.21 18:00 | buy | 1686 | 0.24 | 1.58629 | 0.00000 | 0.00000 | ||
| 5057 | 2008.07.21 18:00 | modify | 1686 | 0.24 | 1.58629 | 1.56629 | 1.59829 | ||
| 5058 | 2008.07.21 22:00 | close | 1686 | 0.24 | 1.58916 | 1.56629 | 1.59829 | 68.88 | 27946.24 |
| 5059 | 2008.07.23 09:00 | sell | 1687 | 0.24 | 1.57870 | 0.00000 | 0.00000 | ||
| 5060 | 2008.07.23 09:00 | modify | 1687 | 0.24 | 1.57870 | 1.59870 | 1.56670 | ||
| 5061 | 2008.07.23 15:00 | close | 1687 | 0.24 | 1.57630 | 1.59870 | 1.56670 | 57.60 | 28003.84 |
| 5062 | 2008.07.25 04:00 | buy | 1688 | 0.24 | 1.56721 | 0.00000 | 0.00000 | ||
| 5063 | 2008.07.25 04:00 | modify | 1688 | 0.24 | 1.56721 | 1.54721 | 1.57921 | ||
| 5064 | 2008.07.25 09:00 | close | 1688 | 0.24 | 1.57100 | 1.54721 | 1.57921 | 90.96 | 28094.80 |
| 5065 | 2008.07.28 04:00 | buy | 1689 | 0.24 | 1.56962 | 0.00000 | 0.00000 | ||
| 5066 | 2008.07.28 04:00 | modify | 1689 | 0.24 | 1.56962 | 1.54962 | 1.58162 | ||
| 5067 | 2008.07.28 09:00 | close | 1689 | 0.24 | 1.57034 | 1.54962 | 1.58162 | 17.28 | 28112.08 |
| 5068 | 2008.07.29 09:00 | sell | 1690 | 0.24 | 1.57473 | 0.00000 | 0.00000 | ||
| 5069 | 2008.07.29 09:00 | modify | 1690 | 0.24 | 1.57473 | 1.59473 | 1.56273 | ||
| 5070 | 2008.07.29 15:00 | close | 1690 | 0.24 | 1.57086 | 1.59473 | 1.56273 | 92.88 | 28204.96 |
| 5071 | 2008.07.30 09:00 | sell | 1691 | 0.24 | 1.55657 | 0.00000 | 0.00000 | ||
| 5072 | 2008.07.30 09:00 | modify | 1691 | 0.24 | 1.55657 | 1.57657 | 1.54457 | ||
| 5073 | 2008.07.30 15:00 | close | 1691 | 0.24 | 1.55873 | 1.57657 | 1.54457 | -51.84 | 28153.12 |
| 5074 | 2008.07.30 18:00 | buy | 1692 | 0.24 | 1.55546 | 0.00000 | 0.00000 | ||
| 5075 | 2008.07.30 18:00 | modify | 1692 | 0.24 | 1.55546 | 1.53546 | 1.56746 | ||
| 5076 | 2008.07.30 22:00 | close | 1692 | 0.24 | 1.55690 | 1.53546 | 1.56746 | 34.56 | 28187.68 |
| 5077 | 2008.08.04 18:00 | buy | 1693 | 0.24 | 1.56085 | 0.00000 | 0.00000 | ||
| 5078 | 2008.08.04 18:00 | modify | 1693 | 0.24 | 1.56085 | 1.54085 | 1.57285 | ||
| 5079 | 2008.08.04 22:00 | close | 1693 | 0.24 | 1.55860 | 1.54085 | 1.57285 | -54.00 | 28133.68 |
| 5080 | 2008.08.05 09:00 | sell | 1694 | 0.24 | 1.55336 | 0.00000 | 0.00000 | ||
| 5081 | 2008.08.05 09:00 | modify | 1694 | 0.24 | 1.55336 | 1.57336 | 1.54136 | ||
| 5082 | 2008.08.05 15:00 | close | 1694 | 0.24 | 1.54838 | 1.57336 | 1.54136 | 119.52 | 28253.20 |
| 5083 | 2008.08.06 09:00 | sell | 1695 | 0.24 | 1.54957 | 0.00000 | 0.00000 | ||
| 5084 | 2008.08.06 09:00 | modify | 1695 | 0.24 | 1.54957 | 1.56957 | 1.53757 | ||
| 5085 | 2008.08.06 15:00 | close | 1695 | 0.24 | 1.54837 | 1.56957 | 1.53757 | 28.80 | 28282.00 |
| 5086 | 2008.08.08 04:00 | buy | 1696 | 0.24 | 1.52443 | 0.00000 | 0.00000 | ||
| 5087 | 2008.08.08 04:00 | modify | 1696 | 0.24 | 1.52443 | 1.50443 | 1.53643 | ||
| 5088 | 2008.08.08 09:00 | close | 1696 | 0.24 | 1.52272 | 1.50443 | 1.53643 | -41.04 | 28240.96 |
| 5089 | 2008.08.08 09:00 | sell | 1697 | 0.24 | 1.52272 | 0.00000 | 0.00000 | ||
| 5090 | 2008.08.08 09:00 | modify | 1697 | 0.24 | 1.52272 | 1.54272 | 1.51072 | ||
| 5091 | 2008.08.08 13:35 | t/p | 1697 | 0.24 | 1.51072 | 1.54272 | 1.51072 | 288.00 | 28528.96 |
| 5092 | 2008.08.11 04:00 | buy | 1698 | 0.24 | 1.49595 | 0.00000 | 0.00000 | ||
| 5093 | 2008.08.11 04:00 | modify | 1698 | 0.24 | 1.49595 | 1.47595 | 1.50795 | ||
| 5094 | 2008.08.11 09:00 | close | 1698 | 0.24 | 1.49602 | 1.47595 | 1.50795 | 1.68 | 28530.64 |
| 5095 | 2008.08.12 18:00 | buy | 1699 | 0.24 | 1.49075 | 0.00000 | 0.00000 | ||
| 5096 | 2008.08.12 18:00 | modify | 1699 | 0.24 | 1.49075 | 1.47075 | 1.50275 | ||
| 5097 | 2008.08.12 22:00 | close | 1699 | 0.24 | 1.49140 | 1.47075 | 1.50275 | 15.60 | 28546.24 |
| 5098 | 2008.08.13 04:00 | buy | 1700 | 0.24 | 1.49262 | 0.00000 | 0.00000 | ||
| 5099 | 2008.08.13 04:00 | modify | 1700 | 0.24 | 1.49262 | 1.47262 | 1.50462 | ||
16