EURUSD・5分足
LOTO_EURUSD_Tp01
出品者TNKいいね42071プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2007.10.30 22:00 | close | 1500 | 0.24 | 1.44328 | 1.42217 | 1.45417 | 26.64 | 23966.56 |
| 4501 | 2007.11.05 09:00 | sell | 1501 | 0.24 | 1.44842 | 0.00000 | 0.00000 | ||
| 4502 | 2007.11.05 09:00 | modify | 1501 | 0.24 | 1.44842 | 1.46842 | 1.43642 | ||
| 4503 | 2007.11.05 15:00 | close | 1501 | 0.24 | 1.44710 | 1.46842 | 1.43642 | 31.68 | 23998.24 |
| 4504 | 2007.11.06 09:00 | sell | 1502 | 0.24 | 1.45090 | 0.00000 | 0.00000 | ||
| 4505 | 2007.11.06 09:00 | modify | 1502 | 0.24 | 1.45090 | 1.47090 | 1.43890 | ||
| 4506 | 2007.11.06 15:00 | close | 1502 | 0.24 | 1.45368 | 1.47090 | 1.43890 | -66.72 | 23931.52 |
| 4507 | 2007.11.08 04:00 | buy | 1503 | 0.24 | 1.46518 | 0.00000 | 0.00000 | ||
| 4508 | 2007.11.08 04:00 | modify | 1503 | 0.24 | 1.46518 | 1.44518 | 1.47718 | ||
| 4509 | 2007.11.08 09:00 | close | 1503 | 0.24 | 1.46341 | 1.44518 | 1.47718 | -42.48 | 23889.04 |
| 4510 | 2007.11.08 09:00 | sell | 1504 | 0.24 | 1.46341 | 0.00000 | 0.00000 | ||
| 4511 | 2007.11.08 09:00 | modify | 1504 | 0.24 | 1.46341 | 1.48341 | 1.45141 | ||
| 4512 | 2007.11.08 15:00 | close | 1504 | 0.24 | 1.46554 | 1.48341 | 1.45141 | -51.12 | 23837.92 |
| 4513 | 2007.11.09 04:00 | buy | 1505 | 0.24 | 1.47128 | 0.00000 | 0.00000 | ||
| 4514 | 2007.11.09 04:00 | modify | 1505 | 0.24 | 1.47128 | 1.45128 | 1.48328 | ||
| 4515 | 2007.11.09 09:00 | close | 1505 | 0.24 | 1.47096 | 1.45128 | 1.48328 | -7.68 | 23830.24 |
| 4516 | 2007.11.12 18:00 | buy | 1506 | 0.24 | 1.45361 | 0.00000 | 0.00000 | ||
| 4517 | 2007.11.12 18:00 | modify | 1506 | 0.24 | 1.45361 | 1.43361 | 1.46561 | ||
| 4518 | 2007.11.12 22:00 | close | 1506 | 0.24 | 1.45523 | 1.43361 | 1.46561 | 38.88 | 23869.12 |
| 4519 | 2007.11.13 04:00 | buy | 1507 | 0.24 | 1.45740 | 0.00000 | 0.00000 | ||
| 4520 | 2007.11.13 04:00 | modify | 1507 | 0.24 | 1.45740 | 1.43740 | 1.46940 | ||
| 4521 | 2007.11.13 09:00 | close | 1507 | 0.24 | 1.46098 | 1.43740 | 1.46940 | 85.92 | 23955.04 |
| 4522 | 2007.11.13 09:00 | sell | 1508 | 0.24 | 1.46098 | 0.00000 | 0.00000 | ||
| 4523 | 2007.11.13 09:00 | modify | 1508 | 0.24 | 1.46098 | 1.48098 | 1.44898 | ||
| 4524 | 2007.11.13 15:00 | close | 1508 | 0.24 | 1.46049 | 1.48098 | 1.44898 | 11.76 | 23966.80 |
| 4525 | 2007.11.15 09:00 | sell | 1509 | 0.24 | 1.46894 | 0.00000 | 0.00000 | ||
| 4526 | 2007.11.15 09:00 | modify | 1509 | 0.24 | 1.46894 | 1.48894 | 1.45694 | ||
| 4527 | 2007.11.15 15:00 | close | 1509 | 0.24 | 1.46322 | 1.48894 | 1.45694 | 137.28 | 24104.08 |
| 4528 | 2007.11.16 18:00 | buy | 1510 | 0.24 | 1.46322 | 0.00000 | 0.00000 | ||
| 4529 | 2007.11.16 18:00 | modify | 1510 | 0.24 | 1.46322 | 1.44322 | 1.47522 | ||
| 4530 | 2007.11.16 22:00 | close | 1510 | 0.24 | 1.46541 | 1.44322 | 1.47522 | 52.56 | 24156.64 |
| 4531 | 2007.11.19 09:00 | sell | 1511 | 0.24 | 1.46620 | 0.00000 | 0.00000 | ||
| 4532 | 2007.11.19 09:00 | modify | 1511 | 0.24 | 1.46620 | 1.48620 | 1.45420 | ||
| 4533 | 2007.11.19 15:00 | close | 1511 | 0.24 | 1.46443 | 1.48620 | 1.45420 | 42.48 | 24199.12 |
| 4534 | 2007.11.20 18:00 | buy | 1512 | 0.24 | 1.47796 | 0.00000 | 0.00000 | ||
| 4535 | 2007.11.20 18:00 | modify | 1512 | 0.24 | 1.47796 | 1.45796 | 1.48996 | ||
| 4536 | 2007.11.20 22:00 | close | 1512 | 0.24 | 1.48116 | 1.45796 | 1.48996 | 76.80 | 24275.92 |
| 4537 | 2007.11.21 04:00 | buy | 1513 | 0.24 | 1.48190 | 0.00000 | 0.00000 | ||
| 4538 | 2007.11.21 04:00 | modify | 1513 | 0.24 | 1.48190 | 1.46190 | 1.49390 | ||
| 4539 | 2007.11.21 09:00 | close | 1513 | 0.24 | 1.48308 | 1.46190 | 1.49390 | 28.32 | 24304.24 |
| 4540 | 2007.11.21 09:00 | sell | 1514 | 0.24 | 1.48308 | 0.00000 | 0.00000 | ||
| 4541 | 2007.11.21 09:00 | modify | 1514 | 0.24 | 1.48308 | 1.50308 | 1.47108 | ||
| 4542 | 2007.11.21 15:00 | close | 1514 | 0.24 | 1.47968 | 1.50308 | 1.47108 | 81.60 | 24385.84 |
| 4543 | 2007.11.21 18:00 | buy | 1515 | 0.24 | 1.48234 | 0.00000 | 0.00000 | ||
| 4544 | 2007.11.21 18:00 | modify | 1515 | 0.24 | 1.48234 | 1.46234 | 1.49434 | ||
| 4545 | 2007.11.21 22:00 | close | 1515 | 0.24 | 1.48482 | 1.46234 | 1.49434 | 59.52 | 24445.36 |
| 4546 | 2007.11.23 09:00 | sell | 1516 | 0.24 | 1.49034 | 0.00000 | 0.00000 | ||
| 4547 | 2007.11.23 09:00 | modify | 1516 | 0.24 | 1.49034 | 1.51034 | 1.47834 | ||
| 4548 | 2007.11.23 12:52 | t/p | 1516 | 0.24 | 1.47834 | 1.51034 | 1.47834 | 288.00 | 24733.36 |
| 4549 | 2007.11.26 09:00 | sell | 1517 | 0.24 | 1.48145 | 0.00000 | 0.00000 | ||
| 4550 | 2007.11.26 09:00 | modify | 1517 | 0.24 | 1.48145 | 1.50145 | 1.46945 | ||
| 4551 | 2007.11.26 15:00 | close | 1517 | 0.24 | 1.48281 | 1.50145 | 1.46945 | -32.64 | 24700.72 |
| 4552 | 2007.11.26 18:00 | buy | 1518 | 0.24 | 1.48392 | 0.00000 | 0.00000 | ||
| 4553 | 2007.11.26 18:00 | modify | 1518 | 0.24 | 1.48392 | 1.46392 | 1.49592 | ||
| 4554 | 2007.11.26 22:00 | close | 1518 | 0.24 | 1.48610 | 1.46392 | 1.49592 | 52.32 | 24753.04 |
| 4555 | 2007.11.27 04:00 | buy | 1519 | 0.24 | 1.48623 | 0.00000 | 0.00000 | ||
| 4556 | 2007.11.27 04:00 | modify | 1519 | 0.24 | 1.48623 | 1.46623 | 1.49823 | ||
| 4557 | 2007.11.27 09:00 | close | 1519 | 0.24 | 1.48643 | 1.46623 | 1.49823 | 4.80 | 24757.84 |
| 4558 | 2007.11.28 04:00 | buy | 1520 | 0.24 | 1.48213 | 0.00000 | 0.00000 | ||
| 4559 | 2007.11.28 04:00 | modify | 1520 | 0.24 | 1.48213 | 1.46213 | 1.49413 | ||
| 4560 | 2007.11.28 09:00 | close | 1520 | 0.24 | 1.48124 | 1.46213 | 1.49413 | -21.36 | 24736.48 |
| 4561 | 2007.11.29 09:00 | sell | 1521 | 0.24 | 1.48020 | 0.00000 | 0.00000 | ||
| 4562 | 2007.11.29 09:00 | modify | 1521 | 0.24 | 1.48020 | 1.50020 | 1.46820 | ||
| 4563 | 2007.11.29 15:00 | close | 1521 | 0.24 | 1.47331 | 1.50020 | 1.46820 | 165.36 | 24901.84 |
| 4564 | 2007.11.30 09:00 | sell | 1522 | 0.24 | 1.47367 | 0.00000 | 0.00000 | ||
| 4565 | 2007.11.30 09:00 | modify | 1522 | 0.24 | 1.47367 | 1.49367 | 1.46167 | ||
| 4566 | 2007.11.30 15:00 | close | 1522 | 0.24 | 1.47550 | 1.49367 | 1.46167 | -43.92 | 24857.92 |
| 4567 | 2007.11.30 18:00 | buy | 1523 | 0.24 | 1.46782 | 0.00000 | 0.00000 | ||
| 4568 | 2007.11.30 18:00 | modify | 1523 | 0.24 | 1.46782 | 1.44782 | 1.47982 | ||
| 4569 | 2007.11.30 22:00 | close | 1523 | 0.24 | 1.46336 | 1.44782 | 1.47982 | -107.04 | 24750.88 |
| 4570 | 2007.12.03 04:00 | buy | 1524 | 0.24 | 1.46622 | 0.00000 | 0.00000 | ||
| 4571 | 2007.12.03 04:00 | modify | 1524 | 0.24 | 1.46622 | 1.44622 | 1.47822 | ||
| 4572 | 2007.12.03 09:00 | close | 1524 | 0.24 | 1.46752 | 1.44622 | 1.47822 | 31.20 | 24782.08 |
| 4573 | 2007.12.03 18:00 | buy | 1525 | 0.24 | 1.46590 | 0.00000 | 0.00000 | ||
| 4574 | 2007.12.03 18:00 | modify | 1525 | 0.24 | 1.46590 | 1.44590 | 1.47790 | ||
| 4575 | 2007.12.03 22:00 | close | 1525 | 0.24 | 1.46675 | 1.44590 | 1.47790 | 20.40 | 24802.48 |
| 4576 | 2007.12.04 18:00 | buy | 1526 | 0.24 | 1.47522 | 0.00000 | 0.00000 | ||
| 4577 | 2007.12.04 18:00 | modify | 1526 | 0.24 | 1.47522 | 1.45522 | 1.48722 | ||
| 4578 | 2007.12.04 22:00 | close | 1526 | 0.24 | 1.47624 | 1.45522 | 1.48722 | 24.48 | 24826.96 |
| 4579 | 2007.12.05 09:00 | sell | 1527 | 0.24 | 1.47387 | 0.00000 | 0.00000 | ||
| 4580 | 2007.12.05 09:00 | modify | 1527 | 0.24 | 1.47387 | 1.49387 | 1.46187 | ||
| 4581 | 2007.12.05 15:00 | close | 1527 | 0.24 | 1.47202 | 1.49387 | 1.46187 | 44.40 | 24871.36 |
| 4582 | 2007.12.06 09:00 | sell | 1528 | 0.24 | 1.45897 | 0.00000 | 0.00000 | ||
| 4583 | 2007.12.06 09:00 | modify | 1528 | 0.24 | 1.45897 | 1.47897 | 1.44697 | ||
| 4584 | 2007.12.06 15:00 | close | 1528 | 0.24 | 1.45488 | 1.47897 | 1.44697 | 98.16 | 24969.52 |
| 4585 | 2007.12.11 04:00 | buy | 1529 | 0.24 | 1.47184 | 0.00000 | 0.00000 | ||
| 4586 | 2007.12.11 04:00 | modify | 1529 | 0.24 | 1.47184 | 1.45184 | 1.48384 | ||
| 4587 | 2007.12.11 09:00 | close | 1529 | 0.24 | 1.47240 | 1.45184 | 1.48384 | 13.44 | 24982.96 |
| 4588 | 2007.12.12 18:00 | buy | 1530 | 0.24 | 1.46770 | 0.00000 | 0.00000 | ||
| 4589 | 2007.12.12 18:00 | modify | 1530 | 0.24 | 1.46770 | 1.44770 | 1.47970 | ||
| 4590 | 2007.12.12 22:00 | close | 1530 | 0.24 | 1.47167 | 1.44770 | 1.47970 | 95.28 | 25078.24 |
| 4591 | 2007.12.13 04:00 | buy | 1531 | 0.24 | 1.47184 | 0.00000 | 0.00000 | ||
| 4592 | 2007.12.13 04:00 | modify | 1531 | 0.24 | 1.47184 | 1.45184 | 1.48384 | ||
| 4593 | 2007.12.13 09:00 | close | 1531 | 0.24 | 1.47076 | 1.45184 | 1.48384 | -25.92 | 25052.32 |
| 4594 | 2007.12.13 09:00 | sell | 1532 | 0.24 | 1.47076 | 0.00000 | 0.00000 | ||
| 4595 | 2007.12.13 09:00 | modify | 1532 | 0.24 | 1.47076 | 1.49076 | 1.45876 | ||
| 4596 | 2007.12.13 15:00 | close | 1532 | 0.24 | 1.46817 | 1.49076 | 1.45876 | 62.16 | 25114.48 |
| 4597 | 2007.12.17 18:00 | buy | 1533 | 0.24 | 1.43758 | 0.00000 | 0.00000 | ||
| 4598 | 2007.12.17 18:00 | modify | 1533 | 0.24 | 1.43758 | 1.41758 | 1.44958 | ||
| 4599 | 2007.12.17 22:00 | close | 1533 | 0.24 | 1.43916 | 1.41758 | 1.44958 | 37.92 | 25152.40 |
| 4600 | 2007.12.18 04:00 | buy | 1534 | 0.24 | 1.43907 | 0.00000 | 0.00000 | ||
| 4601 | 2007.12.18 04:00 | modify | 1534 | 0.24 | 1.43907 | 1.41907 | 1.45107 | ||
| 4602 | 2007.12.18 09:00 | close | 1534 | 0.24 | 1.44123 | 1.41907 | 1.45107 | 51.84 | 25204.24 |
| 4603 | 2007.12.18 18:00 | buy | 1535 | 0.24 | 1.44027 | 0.00000 | 0.00000 | ||
| 4604 | 2007.12.18 18:00 | modify | 1535 | 0.24 | 1.44027 | 1.42027 | 1.45227 | ||
| 4605 | 2007.12.18 22:00 | close | 1535 | 0.24 | 1.44059 | 1.42027 | 1.45227 | 7.68 | 25211.92 |
| 4606 | 2007.12.19 09:00 | sell | 1536 | 0.24 | 1.43964 | 0.00000 | 0.00000 | ||
| 4607 | 2007.12.19 09:00 | modify | 1536 | 0.24 | 1.43964 | 1.45964 | 1.42764 | ||
| 4608 | 2007.12.19 15:00 | close | 1536 | 0.24 | 1.43858 | 1.45964 | 1.42764 | 25.44 | 25237.36 |
| 4609 | 2007.12.20 18:00 | buy | 1537 | 0.24 | 1.43444 | 0.00000 | 0.00000 | ||
| 4610 | 2007.12.20 18:00 | modify | 1537 | 0.24 | 1.43444 | 1.41444 | 1.44644 | ||
| 4611 | 2007.12.20 22:00 | close | 1537 | 0.24 | 1.43186 | 1.41444 | 1.44644 | -61.92 | 25175.44 |
| 4612 | 2007.12.21 04:00 | buy | 1538 | 0.24 | 1.43435 | 0.00000 | 0.00000 | ||
| 4613 | 2007.12.21 04:00 | modify | 1538 | 0.24 | 1.43435 | 1.41435 | 1.44635 | ||
| 4614 | 2007.12.21 09:00 | close | 1538 | 0.24 | 1.43897 | 1.41435 | 1.44635 | 110.88 | 25286.32 |
| 4615 | 2007.12.21 09:00 | sell | 1539 | 0.24 | 1.43897 | 0.00000 | 0.00000 | ||
| 4616 | 2007.12.21 09:00 | modify | 1539 | 0.24 | 1.43897 | 1.45897 | 1.42697 | ||
| 4617 | 2007.12.21 15:00 | close | 1539 | 0.24 | 1.43662 | 1.45897 | 1.42697 | 56.40 | 25342.72 |
| 4618 | 2007.12.21 18:00 | buy | 1540 | 0.24 | 1.43700 | 0.00000 | 0.00000 | ||
| 4619 | 2007.12.21 18:00 | modify | 1540 | 0.24 | 1.43700 | 1.41700 | 1.44900 | ||
| 4620 | 2007.12.21 22:00 | close | 1540 | 0.24 | 1.43536 | 1.41700 | 1.44900 | -39.36 | 25303.36 |
| 4621 | 2008.01.04 18:00 | buy | 1541 | 0.24 | 1.47736 | 0.00000 | 0.00000 | ||
| 4622 | 2008.01.04 18:00 | modify | 1541 | 0.24 | 1.47736 | 1.45736 | 1.48936 | ||
| 4623 | 2008.01.04 22:00 | close | 1541 | 0.24 | 1.47723 | 1.45736 | 1.48936 | -3.12 | 25300.24 |
| 4624 | 2008.01.08 04:00 | buy | 1542 | 0.24 | 1.46840 | 0.00000 | 0.00000 | ||
| 4625 | 2008.01.08 04:00 | modify | 1542 | 0.24 | 1.46840 | 1.44840 | 1.48040 | ||
| 4626 | 2008.01.08 09:00 | close | 1542 | 0.24 | 1.47136 | 1.44840 | 1.48040 | 71.04 | 25371.28 |
| 4627 | 2008.01.08 09:00 | sell | 1543 | 0.24 | 1.47136 | 0.00000 | 0.00000 | ||
| 4628 | 2008.01.08 09:00 | modify | 1543 | 0.24 | 1.47136 | 1.49136 | 1.45936 | ||
| 4629 | 2008.01.08 15:00 | close | 1543 | 0.24 | 1.47166 | 1.49136 | 1.45936 | -7.20 | 25364.08 |
| 4630 | 2008.01.09 04:00 | buy | 1544 | 0.24 | 1.47182 | 0.00000 | 0.00000 | ||
| 4631 | 2008.01.09 04:00 | modify | 1544 | 0.24 | 1.47182 | 1.45182 | 1.48382 | ||
| 4632 | 2008.01.09 09:00 | close | 1544 | 0.24 | 1.47290 | 1.45182 | 1.48382 | 25.92 | 25390.00 |
| 4633 | 2008.01.11 04:00 | buy | 1545 | 0.24 | 1.47908 | 0.00000 | 0.00000 | ||
| 4634 | 2008.01.11 04:00 | modify | 1545 | 0.24 | 1.47908 | 1.45908 | 1.49108 | ||
| 4635 | 2008.01.11 09:00 | close | 1545 | 0.24 | 1.47899 | 1.45908 | 1.49108 | -2.16 | 25387.84 |
| 4636 | 2008.01.15 09:00 | sell | 1546 | 0.24 | 1.48875 | 0.00000 | 0.00000 | ||
| 4637 | 2008.01.15 09:00 | modify | 1546 | 0.24 | 1.48875 | 1.50875 | 1.47675 | ||
| 4638 | 2008.01.15 15:00 | close | 1546 | 0.24 | 1.48701 | 1.50875 | 1.47675 | 41.76 | 25429.60 |
| 4639 | 2008.01.16 18:00 | buy | 1547 | 0.24 | 1.46840 | 0.00000 | 0.00000 | ||
| 4640 | 2008.01.16 18:00 | modify | 1547 | 0.24 | 1.46840 | 1.44840 | 1.48040 | ||
| 4641 | 2008.01.16 22:00 | close | 1547 | 0.24 | 1.46594 | 1.44840 | 1.48040 | -59.04 | 25370.56 |
| 4642 | 2008.01.17 18:00 | buy | 1548 | 0.24 | 1.46896 | 0.00000 | 0.00000 | ||
| 4643 | 2008.01.17 18:00 | modify | 1548 | 0.24 | 1.46896 | 1.44896 | 1.48096 | ||
| 4644 | 2008.01.17 22:00 | close | 1548 | 0.24 | 1.46708 | 1.44896 | 1.48096 | -45.12 | 25325.44 |
| 4645 | 2008.01.18 04:00 | buy | 1549 | 0.24 | 1.46245 | 0.00000 | 0.00000 | ||
| 4646 | 2008.01.18 04:00 | modify | 1549 | 0.24 | 1.46245 | 1.44245 | 1.47445 | ||
| 4647 | 2008.01.18 09:00 | close | 1549 | 0.24 | 1.46352 | 1.44245 | 1.47445 | 25.68 | 25351.12 |
| 4648 | 2008.01.18 18:00 | buy | 1550 | 0.24 | 1.46265 | 0.00000 | 0.00000 | ||
| 4649 | 2008.01.18 18:00 | modify | 1550 | 0.24 | 1.46265 | 1.44265 | 1.47465 | ||
| 4650 | 2008.01.18 22:00 | close | 1550 | 0.24 | 1.46197 | 1.44265 | 1.47465 | -16.32 | 25334.80 |
| 4651 | 2008.01.21 04:00 | buy | 1551 | 0.24 | 1.45515 | 0.00000 | 0.00000 | ||
| 4652 | 2008.01.21 04:00 | modify | 1551 | 0.24 | 1.45515 | 1.43515 | 1.46715 | ||
| 4653 | 2008.01.21 09:00 | close | 1551 | 0.24 | 1.45327 | 1.43515 | 1.46715 | -45.12 | 25289.68 |
| 4654 | 2008.01.21 09:00 | sell | 1552 | 0.24 | 1.45327 | 0.00000 | 0.00000 | ||
| 4655 | 2008.01.21 09:00 | modify | 1552 | 0.24 | 1.45327 | 1.47327 | 1.44127 | ||
| 4656 | 2008.01.21 15:00 | close | 1552 | 0.24 | 1.44807 | 1.47327 | 1.44127 | 124.80 | 25414.48 |
| 4657 | 2008.01.21 18:00 | buy | 1553 | 0.24 | 1.44771 | 0.00000 | 0.00000 | ||
| 4658 | 2008.01.21 18:00 | modify | 1553 | 0.24 | 1.44771 | 1.42771 | 1.45971 | ||
| 4659 | 2008.01.21 22:00 | close | 1553 | 0.24 | 1.44407 | 1.42771 | 1.45971 | -87.36 | 25327.12 |
| 4660 | 2008.01.23 09:00 | sell | 1554 | 0.24 | 1.46428 | 0.00000 | 0.00000 | ||
| 4661 | 2008.01.23 09:00 | modify | 1554 | 0.24 | 1.46428 | 1.48428 | 1.45228 | ||
| 4662 | 2008.01.23 15:00 | close | 1554 | 0.24 | 1.45758 | 1.48428 | 1.45228 | 160.80 | 25487.92 |
| 4663 | 2008.01.25 04:00 | buy | 1555 | 0.24 | 1.47612 | 0.00000 | 0.00000 | ||
| 4664 | 2008.01.25 04:00 | modify | 1555 | 0.24 | 1.47612 | 1.45612 | 1.48812 | ||
| 4665 | 2008.01.25 09:00 | close | 1555 | 0.24 | 1.47555 | 1.45612 | 1.48812 | -13.68 | 25474.24 |
| 4666 | 2008.01.28 04:00 | buy | 1556 | 0.24 | 1.46772 | 0.00000 | 0.00000 | ||
| 4667 | 2008.01.28 04:00 | modify | 1556 | 0.24 | 1.46772 | 1.44772 | 1.47972 | ||
| 4668 | 2008.01.28 09:00 | close | 1556 | 0.24 | 1.46728 | 1.44772 | 1.47972 | -10.56 | 25463.68 |
| 4669 | 2008.01.29 09:00 | sell | 1557 | 0.24 | 1.47778 | 0.00000 | 0.00000 | ||
| 4670 | 2008.01.29 09:00 | modify | 1557 | 0.24 | 1.47778 | 1.49778 | 1.46578 | ||
| 4671 | 2008.01.29 15:00 | close | 1557 | 0.24 | 1.47719 | 1.49778 | 1.46578 | 14.16 | 25477.84 |
| 4672 | 2008.01.30 09:00 | sell | 1558 | 0.24 | 1.47749 | 0.00000 | 0.00000 | ||
| 4673 | 2008.01.30 09:00 | modify | 1558 | 0.24 | 1.47749 | 1.49749 | 1.46549 | ||
| 4674 | 2008.01.30 15:00 | close | 1558 | 0.24 | 1.48070 | 1.49749 | 1.46549 | -77.04 | 25400.80 |
| 4675 | 2008.01.30 18:00 | buy | 1559 | 0.24 | 1.47850 | 0.00000 | 0.00000 | ||
| 4676 | 2008.01.30 18:00 | modify | 1559 | 0.24 | 1.47850 | 1.45850 | 1.49050 | ||
| 4677 | 2008.01.30 22:00 | close | 1559 | 0.24 | 1.48948 | 1.45850 | 1.49050 | 263.52 | 25664.32 |
| 4678 | 2008.02.04 18:00 | buy | 1560 | 0.24 | 1.48150 | 0.00000 | 0.00000 | ||
| 4679 | 2008.02.04 18:00 | modify | 1560 | 0.24 | 1.48150 | 1.46150 | 1.49350 | ||
| 4680 | 2008.02.04 22:00 | close | 1560 | 0.24 | 1.48203 | 1.46150 | 1.49350 | 12.72 | 25677.04 |
| 4681 | 2008.02.05 09:00 | sell | 1561 | 0.24 | 1.48146 | 0.00000 | 0.00000 | ||
| 4682 | 2008.02.05 09:00 | modify | 1561 | 0.24 | 1.48146 | 1.50146 | 1.46946 | ||
| 4683 | 2008.02.05 12:17 | t/p | 1561 | 0.24 | 1.46946 | 1.50146 | 1.46946 | 288.00 | 25965.04 |
| 4684 | 2008.02.06 09:00 | sell | 1562 | 0.24 | 1.46416 | 0.00000 | 0.00000 | ||
| 4685 | 2008.02.06 09:00 | modify | 1562 | 0.24 | 1.46416 | 1.48416 | 1.45216 | ||
| 4686 | 2008.02.06 15:00 | close | 1562 | 0.24 | 1.46162 | 1.48416 | 1.45216 | 60.96 | 26026.00 |
| 4687 | 2008.02.08 04:00 | buy | 1563 | 0.24 | 1.44832 | 0.00000 | 0.00000 | ||
| 4688 | 2008.02.08 04:00 | modify | 1563 | 0.24 | 1.44832 | 1.42832 | 1.46032 | ||
| 4689 | 2008.02.08 09:00 | close | 1563 | 0.24 | 1.44955 | 1.42832 | 1.46032 | 29.52 | 26055.52 |
| 4690 | 2008.02.08 09:00 | sell | 1564 | 0.24 | 1.44955 | 0.00000 | 0.00000 | ||
| 4691 | 2008.02.08 09:00 | modify | 1564 | 0.24 | 1.44955 | 1.46955 | 1.43755 | ||
| 4692 | 2008.02.08 15:00 | close | 1564 | 0.24 | 1.45118 | 1.46955 | 1.43755 | -39.12 | 26016.40 |
| 4693 | 2008.02.11 04:00 | buy | 1565 | 0.24 | 1.45281 | 0.00000 | 0.00000 | ||
| 4694 | 2008.02.11 04:00 | modify | 1565 | 0.24 | 1.45281 | 1.43281 | 1.46481 | ||
| 4695 | 2008.02.11 09:00 | close | 1565 | 0.24 | 1.45570 | 1.43281 | 1.46481 | 69.36 | 26085.76 |
| 4696 | 2008.02.12 18:00 | buy | 1566 | 0.24 | 1.45887 | 0.00000 | 0.00000 | ||
| 4697 | 2008.02.12 18:00 | modify | 1566 | 0.24 | 1.45887 | 1.43887 | 1.47087 | ||
| 4698 | 2008.02.12 22:00 | close | 1566 | 0.24 | 1.45894 | 1.43887 | 1.47087 | 1.68 | 26087.44 |
| 4699 | 2008.02.13 04:00 | buy | 1567 | 0.24 | 1.45675 | 0.00000 | 0.00000 | ||
| 4700 | 2008.02.13 04:00 | modify | 1567 | 0.24 | 1.45675 | 1.43675 | 1.46875 | ||
| 4701 | 2008.02.13 09:00 | close | 1567 | 0.24 | 1.45632 | 1.43675 | 1.46875 | -10.32 | 26077.12 |
| 4702 | 2008.02.13 09:00 | sell | 1568 | 0.24 | 1.45632 | 0.00000 | 0.00000 | ||
| 4703 | 2008.02.13 09:00 | modify | 1568 | 0.24 | 1.45632 | 1.47632 | 1.44432 | ||
| 4704 | 2008.02.13 15:00 | close | 1568 | 0.24 | 1.45818 | 1.47632 | 1.44432 | -44.64 | 26032.48 |
| 4705 | 2008.02.15 09:00 | sell | 1569 | 0.24 | 1.46580 | 0.00000 | 0.00000 | ||
| 4706 | 2008.02.15 09:00 | modify | 1569 | 0.24 | 1.46580 | 1.48580 | 1.45380 | ||
| 4707 | 2008.02.15 15:00 | close | 1569 | 0.24 | 1.46606 | 1.48580 | 1.45380 | -6.24 | 26026.24 |
| 4708 | 2008.02.18 04:00 | buy | 1570 | 0.24 | 1.46731 | 0.00000 | 0.00000 | ||
| 4709 | 2008.02.18 04:00 | modify | 1570 | 0.24 | 1.46731 | 1.44731 | 1.47931 | ||
| 4710 | 2008.02.18 09:00 | close | 1570 | 0.24 | 1.46796 | 1.44731 | 1.47931 | 15.60 | 26041.84 |
| 4711 | 2008.02.18 18:00 | buy | 1571 | 0.24 | 1.46510 | 0.00000 | 0.00000 | ||
| 4712 | 2008.02.18 18:00 | modify | 1571 | 0.24 | 1.46510 | 1.44510 | 1.47710 | ||
| 4713 | 2008.02.18 22:00 | close | 1571 | 0.24 | 1.46543 | 1.44510 | 1.47710 | 7.92 | 26049.76 |
| 4714 | 2008.02.19 09:00 | sell | 1572 | 0.24 | 1.47074 | 0.00000 | 0.00000 | ||
| 4715 | 2008.02.19 09:00 | modify | 1572 | 0.24 | 1.47074 | 1.49074 | 1.45874 | ||
| 4716 | 2008.02.19 15:00 | close | 1572 | 0.24 | 1.47452 | 1.49074 | 1.45874 | -90.72 | 25959.04 |
| 4717 | 2008.02.20 18:00 | buy | 1573 | 0.24 | 1.46480 | 0.00000 | 0.00000 | ||
| 4718 | 2008.02.20 18:00 | modify | 1573 | 0.24 | 1.46480 | 1.44480 | 1.47680 | ||
| 4719 | 2008.02.20 22:00 | close | 1573 | 0.24 | 1.47132 | 1.44480 | 1.47680 | 156.48 | 26115.52 |
| 4720 | 2008.02.21 04:00 | buy | 1574 | 0.24 | 1.47152 | 0.00000 | 0.00000 | ||
| 4721 | 2008.02.21 04:00 | modify | 1574 | 0.24 | 1.47152 | 1.45152 | 1.48352 | ||
| 4722 | 2008.02.21 09:00 | close | 1574 | 0.24 | 1.47268 | 1.45152 | 1.48352 | 27.84 | 26143.36 |
| 4723 | 2008.02.21 09:00 | sell | 1575 | 0.24 | 1.47268 | 0.00000 | 0.00000 | ||
| 4724 | 2008.02.21 09:00 | modify | 1575 | 0.24 | 1.47268 | 1.49268 | 1.46068 | ||
| 4725 | 2008.02.21 15:00 | close | 1575 | 0.24 | 1.47337 | 1.49268 | 1.46068 | -16.56 | 26126.80 |
| 4726 | 2008.02.21 18:00 | buy | 1576 | 0.24 | 1.47890 | 0.00000 | 0.00000 | ||
| 4727 | 2008.02.21 18:00 | modify | 1576 | 0.24 | 1.47890 | 1.45890 | 1.49090 | ||
| 4728 | 2008.02.21 22:00 | close | 1576 | 0.24 | 1.48154 | 1.45890 | 1.49090 | 63.36 | 26190.16 |
| 4729 | 2008.02.25 04:00 | buy | 1577 | 0.24 | 1.48261 | 0.00000 | 0.00000 | ||
| 4730 | 2008.02.25 04:00 | modify | 1577 | 0.24 | 1.48261 | 1.46261 | 1.49461 | ||
| 4731 | 2008.02.25 09:00 | close | 1577 | 0.24 | 1.48255 | 1.46261 | 1.49461 | -1.44 | 26188.72 |
| 4732 | 2008.02.26 09:00 | sell | 1578 | 0.24 | 1.48110 | 0.00000 | 0.00000 | ||
| 4733 | 2008.02.26 09:00 | modify | 1578 | 0.24 | 1.48110 | 1.50110 | 1.46910 | ||
| 4734 | 2008.02.26 15:00 | close | 1578 | 0.24 | 1.48782 | 1.50110 | 1.46910 | -161.28 | 26027.44 |
| 4735 | 2008.02.26 18:00 | buy | 1579 | 0.24 | 1.48834 | 0.00000 | 0.00000 | ||
| 4736 | 2008.02.26 18:00 | modify | 1579 | 0.24 | 1.48834 | 1.46834 | 1.50034 | ||
| 4737 | 2008.02.26 22:00 | close | 1579 | 0.24 | 1.49655 | 1.46834 | 1.50034 | 197.04 | 26224.48 |
| 4738 | 2008.02.27 04:00 | buy | 1580 | 0.24 | 1.49931 | 0.00000 | 0.00000 | ||
| 4739 | 2008.02.27 04:00 | modify | 1580 | 0.24 | 1.49931 | 1.47931 | 1.51131 | ||
| 4740 | 2008.02.27 09:00 | close | 1580 | 0.24 | 1.50168 | 1.47931 | 1.51131 | 56.88 | 26281.36 |
| 4741 | 2008.02.28 04:00 | buy | 1581 | 0.24 | 1.51001 | 0.00000 | 0.00000 | ||
| 4742 | 2008.02.28 04:00 | modify | 1581 | 0.24 | 1.51001 | 1.49001 | 1.52201 | ||
| 4743 | 2008.02.28 09:00 | close | 1581 | 0.24 | 1.51028 | 1.49001 | 1.52201 | 6.48 | 26287.84 |
| 4744 | 2008.02.29 09:00 | sell | 1582 | 0.24 | 1.51777 | 0.00000 | 0.00000 | ||
| 4745 | 2008.02.29 09:00 | modify | 1582 | 0.24 | 1.51777 | 1.53777 | 1.50577 | ||
| 4746 | 2008.02.29 15:00 | close | 1582 | 0.24 | 1.51778 | 1.53777 | 1.50577 | -0.24 | 26287.60 |
| 4747 | 2008.03.03 04:00 | buy | 1583 | 0.24 | 1.51976 | 0.00000 | 0.00000 | ||
| 4748 | 2008.03.03 04:00 | modify | 1583 | 0.24 | 1.51976 | 1.49976 | 1.53176 | ||
| 4749 | 2008.03.03 09:00 | close | 1583 | 0.24 | 1.52227 | 1.49976 | 1.53176 | 60.24 | 26347.84 |
| 4750 | 2008.03.03 18:00 | buy | 1584 | 0.24 | 1.51998 | 0.00000 | 0.00000 | ||
| 4751 | 2008.03.03 18:00 | modify | 1584 | 0.24 | 1.51998 | 1.49998 | 1.53198 | ||
| 4752 | 2008.03.03 22:00 | close | 1584 | 0.24 | 1.51909 | 1.49998 | 1.53198 | -21.36 | 26326.48 |
| 4753 | 2008.03.04 18:00 | buy | 1585 | 0.24 | 1.52292 | 0.00000 | 0.00000 | ||
| 4754 | 2008.03.04 18:00 | modify | 1585 | 0.24 | 1.52292 | 1.50292 | 1.53492 | ||
| 4755 | 2008.03.04 22:00 | close | 1585 | 0.24 | 1.52042 | 1.50292 | 1.53492 | -60.00 | 26266.48 |
| 4756 | 2008.03.05 09:00 | sell | 1586 | 0.24 | 1.52040 | 0.00000 | 0.00000 | ||
| 4757 | 2008.03.05 09:00 | modify | 1586 | 0.24 | 1.52040 | 1.54040 | 1.50840 | ||
| 4758 | 2008.03.05 15:00 | close | 1586 | 0.24 | 1.51940 | 1.54040 | 1.50840 | 24.00 | 26290.48 |
| 4759 | 2008.03.06 09:00 | sell | 1587 | 0.24 | 1.52922 | 0.00000 | 0.00000 | ||
| 4760 | 2008.03.06 09:00 | modify | 1587 | 0.24 | 1.52922 | 1.54922 | 1.51722 | ||
| 4761 | 2008.03.06 15:00 | close | 1587 | 0.24 | 1.53178 | 1.54922 | 1.51722 | -61.44 | 26229.04 |
| 4762 | 2008.03.11 04:00 | buy | 1588 | 0.24 | 1.53413 | 0.00000 | 0.00000 | ||
| 4763 | 2008.03.11 04:00 | modify | 1588 | 0.24 | 1.53413 | 1.51413 | 1.54613 | ||
| 4764 | 2008.03.11 09:00 | close | 1588 | 0.24 | 1.53595 | 1.51413 | 1.54613 | 43.68 | 26272.72 |
| 4765 | 2008.03.12 18:00 | buy | 1589 | 0.24 | 1.54645 | 0.00000 | 0.00000 | ||
| 4766 | 2008.03.12 18:00 | modify | 1589 | 0.24 | 1.54645 | 1.52645 | 1.55845 | ||
| 4767 | 2008.03.12 22:00 | close | 1589 | 0.24 | 1.55219 | 1.52645 | 1.55845 | 137.76 | 26410.48 |
| 4768 | 2008.03.13 04:00 | buy | 1590 | 0.24 | 1.55244 | 0.00000 | 0.00000 | ||
| 4769 | 2008.03.13 04:00 | modify | 1590 | 0.24 | 1.55244 | 1.53244 | 1.56444 | ||
| 4770 | 2008.03.13 09:00 | close | 1590 | 0.24 | 1.55593 | 1.53244 | 1.56444 | 83.76 | 26494.24 |
| 4771 | 2008.03.13 09:00 | sell | 1591 | 0.24 | 1.55593 | 0.00000 | 0.00000 | ||
| 4772 | 2008.03.13 09:00 | modify | 1591 | 0.24 | 1.55593 | 1.57593 | 1.54393 | ||
| 4773 | 2008.03.13 15:00 | close | 1591 | 0.24 | 1.55836 | 1.57593 | 1.54393 | -58.32 | 26435.92 |
| 4774 | 2008.03.17 18:00 | buy | 1592 | 0.24 | 1.57643 | 0.00000 | 0.00000 | ||
| 4775 | 2008.03.17 18:00 | modify | 1592 | 0.24 | 1.57643 | 1.55643 | 1.58843 | ||
| 4776 | 2008.03.17 22:00 | close | 1592 | 0.24 | 1.57276 | 1.55643 | 1.58843 | -88.08 | 26347.84 |
| 4777 | 2008.03.18 04:00 | buy | 1593 | 0.24 | 1.57377 | 0.00000 | 0.00000 | ||
| 4778 | 2008.03.18 04:00 | modify | 1593 | 0.24 | 1.57377 | 1.55377 | 1.58577 | ||
| 4779 | 2008.03.18 09:00 | close | 1593 | 0.24 | 1.57667 | 1.55377 | 1.58577 | 69.60 | 26417.44 |
| 4780 | 2008.03.18 18:00 | buy | 1594 | 0.24 | 1.57759 | 0.00000 | 0.00000 | ||
| 4781 | 2008.03.18 18:00 | modify | 1594 | 0.24 | 1.57759 | 1.55759 | 1.58959 | ||
| 4782 | 2008.03.18 22:00 | close | 1594 | 0.24 | 1.57063 | 1.55759 | 1.58959 | -167.04 | 26250.40 |
| 4783 | 2008.03.19 09:00 | sell | 1595 | 0.24 | 1.56975 | 0.00000 | 0.00000 | ||
| 4784 | 2008.03.19 09:00 | modify | 1595 | 0.24 | 1.56975 | 1.58975 | 1.55775 | ||
| 4785 | 2008.03.19 15:00 | close | 1595 | 0.24 | 1.56954 | 1.58975 | 1.55775 | 5.04 | 26255.44 |
| 4786 | 2008.03.20 18:00 | buy | 1596 | 0.24 | 1.54314 | 0.00000 | 0.00000 | ||
| 4787 | 2008.03.20 18:00 | modify | 1596 | 0.24 | 1.54314 | 1.52314 | 1.55514 | ||
| 4788 | 2008.03.20 22:00 | close | 1596 | 0.24 | 1.54410 | 1.52314 | 1.55514 | 23.04 | 26278.48 |
| 4789 | 2008.03.21 04:00 | buy | 1597 | 0.24 | 1.54076 | 0.00000 | 0.00000 | ||
| 4790 | 2008.03.21 04:00 | modify | 1597 | 0.24 | 1.54076 | 1.52076 | 1.55276 | ||
| 4791 | 2008.03.21 09:00 | close | 1597 | 0.24 | 1.54388 | 1.52076 | 1.55276 | 74.88 | 26353.36 |
| 4792 | 2008.03.21 09:00 | sell | 1598 | 0.24 | 1.54388 | 0.00000 | 0.00000 | ||
| 4793 | 2008.03.21 09:00 | modify | 1598 | 0.24 | 1.54388 | 1.56388 | 1.53188 | ||
| 4794 | 2008.03.21 15:00 | close | 1598 | 0.24 | 1.54281 | 1.56388 | 1.53188 | 25.68 | 26379.04 |
| 4795 | 2008.03.21 18:00 | buy | 1599 | 0.24 | 1.54444 | 0.00000 | 0.00000 | ||
| 4796 | 2008.03.21 18:00 | modify | 1599 | 0.24 | 1.54444 | 1.52444 | 1.55644 | ||
| 4797 | 2008.03.21 22:00 | close | 1599 | 0.24 | 1.54395 | 1.52444 | 1.55644 | -11.76 | 26367.28 |
| 4798 | 2008.03.25 04:00 | buy | 1600 | 0.24 | 1.54329 | 0.00000 | 0.00000 | ||
| 4799 | 2008.03.25 04:00 | modify | 1600 | 0.24 | 1.54329 | 1.52329 | 1.55529 | ||
15