EURUSD・5分足
LOTO_EURUSD_Tp01
出品者TNKいいね42070プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2007.06.18 09:00 | close | 1400 | 0.24 | 1.33869 | 1.31852 | 1.35052 | 4.08 | 23877.52 |
| 4201 | 2007.06.18 18:00 | buy | 1401 | 0.24 | 1.33956 | 0.00000 | 0.00000 | ||
| 4202 | 2007.06.18 18:00 | modify | 1401 | 0.24 | 1.33956 | 1.31956 | 1.35156 | ||
| 4203 | 2007.06.18 22:00 | close | 1401 | 0.24 | 1.34109 | 1.31956 | 1.35156 | 36.72 | 23914.24 |
| 4204 | 2007.06.19 09:00 | sell | 1402 | 0.24 | 1.34329 | 0.00000 | 0.00000 | ||
| 4205 | 2007.06.19 09:00 | modify | 1402 | 0.24 | 1.34329 | 1.36329 | 1.33129 | ||
| 4206 | 2007.06.19 15:00 | close | 1402 | 0.24 | 1.34043 | 1.36329 | 1.33129 | 68.64 | 23982.88 |
| 4207 | 2007.06.20 18:00 | buy | 1403 | 0.24 | 1.34182 | 0.00000 | 0.00000 | ||
| 4208 | 2007.06.20 18:00 | modify | 1403 | 0.24 | 1.34182 | 1.32182 | 1.35382 | ||
| 4209 | 2007.06.20 22:00 | close | 1403 | 0.24 | 1.34171 | 1.32182 | 1.35382 | -2.64 | 23980.24 |
| 4210 | 2007.06.21 04:00 | buy | 1404 | 0.24 | 1.33872 | 0.00000 | 0.00000 | ||
| 4211 | 2007.06.21 04:00 | modify | 1404 | 0.24 | 1.33872 | 1.31872 | 1.35072 | ||
| 4212 | 2007.06.21 09:00 | close | 1404 | 0.24 | 1.33989 | 1.31872 | 1.35072 | 28.08 | 24008.32 |
| 4213 | 2007.06.21 09:00 | sell | 1405 | 0.24 | 1.33989 | 0.00000 | 0.00000 | ||
| 4214 | 2007.06.21 09:00 | modify | 1405 | 0.24 | 1.33989 | 1.35989 | 1.32789 | ||
| 4215 | 2007.06.21 15:00 | close | 1405 | 0.24 | 1.33870 | 1.35989 | 1.32789 | 28.56 | 24036.88 |
| 4216 | 2007.06.21 18:00 | buy | 1406 | 0.24 | 1.33988 | 0.00000 | 0.00000 | ||
| 4217 | 2007.06.21 18:00 | modify | 1406 | 0.24 | 1.33988 | 1.31988 | 1.35188 | ||
| 4218 | 2007.06.21 22:00 | close | 1406 | 0.24 | 1.33870 | 1.31988 | 1.35188 | -28.32 | 24008.56 |
| 4219 | 2007.06.25 04:00 | buy | 1407 | 0.24 | 1.34722 | 0.00000 | 0.00000 | ||
| 4220 | 2007.06.25 04:00 | modify | 1407 | 0.24 | 1.34722 | 1.32722 | 1.35922 | ||
| 4221 | 2007.06.25 09:00 | close | 1407 | 0.24 | 1.34554 | 1.32722 | 1.35922 | -40.32 | 23968.24 |
| 4222 | 2007.06.26 09:00 | sell | 1408 | 0.24 | 1.34637 | 0.00000 | 0.00000 | ||
| 4223 | 2007.06.26 09:00 | modify | 1408 | 0.24 | 1.34637 | 1.36637 | 1.33437 | ||
| 4224 | 2007.06.26 15:00 | close | 1408 | 0.24 | 1.34569 | 1.36637 | 1.33437 | 16.32 | 23984.56 |
| 4225 | 2007.06.26 18:00 | buy | 1409 | 0.24 | 1.34607 | 0.00000 | 0.00000 | ||
| 4226 | 2007.06.26 18:00 | modify | 1409 | 0.24 | 1.34607 | 1.32607 | 1.35807 | ||
| 4227 | 2007.06.26 22:00 | close | 1409 | 0.24 | 1.34672 | 1.32607 | 1.35807 | 15.60 | 24000.16 |
| 4228 | 2007.06.27 04:00 | buy | 1410 | 0.24 | 1.34489 | 0.00000 | 0.00000 | ||
| 4229 | 2007.06.27 04:00 | modify | 1410 | 0.24 | 1.34489 | 1.32489 | 1.35689 | ||
| 4230 | 2007.06.27 09:00 | close | 1410 | 0.24 | 1.34347 | 1.32489 | 1.35689 | -34.08 | 23966.08 |
| 4231 | 2007.06.28 04:00 | buy | 1411 | 0.24 | 1.34560 | 0.00000 | 0.00000 | ||
| 4232 | 2007.06.28 04:00 | modify | 1411 | 0.24 | 1.34560 | 1.32560 | 1.35760 | ||
| 4233 | 2007.06.28 09:00 | close | 1411 | 0.24 | 1.34599 | 1.32560 | 1.35760 | 9.36 | 23975.44 |
| 4234 | 2007.06.29 09:00 | sell | 1412 | 0.24 | 1.34503 | 0.00000 | 0.00000 | ||
| 4235 | 2007.06.29 09:00 | modify | 1412 | 0.24 | 1.34503 | 1.36503 | 1.33303 | ||
| 4236 | 2007.06.29 15:00 | close | 1412 | 0.24 | 1.34975 | 1.36503 | 1.33303 | -113.28 | 23862.16 |
| 4237 | 2007.07.03 04:00 | buy | 1413 | 0.24 | 1.36212 | 0.00000 | 0.00000 | ||
| 4238 | 2007.07.03 04:00 | modify | 1413 | 0.24 | 1.36212 | 1.34212 | 1.37412 | ||
| 4239 | 2007.07.03 09:00 | close | 1413 | 0.24 | 1.36189 | 1.34212 | 1.37412 | -5.52 | 23856.64 |
| 4240 | 2007.07.03 18:00 | buy | 1414 | 0.24 | 1.36120 | 0.00000 | 0.00000 | ||
| 4241 | 2007.07.03 18:00 | modify | 1414 | 0.24 | 1.36120 | 1.34120 | 1.37320 | ||
| 4242 | 2007.07.03 22:00 | close | 1414 | 0.24 | 1.36017 | 1.34120 | 1.37320 | -24.72 | 23831.92 |
| 4243 | 2007.07.04 18:00 | buy | 1415 | 0.24 | 1.36245 | 0.00000 | 0.00000 | ||
| 4244 | 2007.07.04 18:00 | modify | 1415 | 0.24 | 1.36245 | 1.34245 | 1.37445 | ||
| 4245 | 2007.07.04 22:00 | close | 1415 | 0.24 | 1.36125 | 1.34245 | 1.37445 | -28.80 | 23803.12 |
| 4246 | 2007.07.05 09:00 | sell | 1416 | 0.24 | 1.36123 | 0.00000 | 0.00000 | ||
| 4247 | 2007.07.05 09:00 | modify | 1416 | 0.24 | 1.36123 | 1.38123 | 1.34923 | ||
| 4248 | 2007.07.05 15:00 | close | 1416 | 0.24 | 1.36447 | 1.38123 | 1.34923 | -77.76 | 23725.36 |
| 4249 | 2007.07.06 09:00 | sell | 1417 | 0.24 | 1.35837 | 0.00000 | 0.00000 | ||
| 4250 | 2007.07.06 09:00 | modify | 1417 | 0.24 | 1.35837 | 1.37837 | 1.34637 | ||
| 4251 | 2007.07.06 15:00 | close | 1417 | 0.24 | 1.35893 | 1.37837 | 1.34637 | -13.44 | 23711.92 |
| 4252 | 2007.07.09 04:00 | buy | 1418 | 0.24 | 1.36248 | 0.00000 | 0.00000 | ||
| 4253 | 2007.07.09 04:00 | modify | 1418 | 0.24 | 1.36248 | 1.34248 | 1.37448 | ||
| 4254 | 2007.07.09 09:00 | close | 1418 | 0.24 | 1.36188 | 1.34248 | 1.37448 | -14.40 | 23697.52 |
| 4255 | 2007.07.11 04:00 | buy | 1419 | 0.24 | 1.37438 | 0.00000 | 0.00000 | ||
| 4256 | 2007.07.11 04:00 | modify | 1419 | 0.24 | 1.37438 | 1.35438 | 1.38638 | ||
| 4257 | 2007.07.11 09:00 | close | 1419 | 0.24 | 1.37540 | 1.35438 | 1.38638 | 24.48 | 23722.00 |
| 4258 | 2007.07.12 18:00 | buy | 1420 | 0.24 | 1.37721 | 0.00000 | 0.00000 | ||
| 4259 | 2007.07.12 18:00 | modify | 1420 | 0.24 | 1.37721 | 1.35721 | 1.38921 | ||
| 4260 | 2007.07.12 22:00 | close | 1420 | 0.24 | 1.37820 | 1.35721 | 1.38921 | 23.76 | 23745.76 |
| 4261 | 2007.07.13 04:00 | buy | 1421 | 0.24 | 1.37807 | 0.00000 | 0.00000 | ||
| 4262 | 2007.07.13 04:00 | modify | 1421 | 0.24 | 1.37807 | 1.35807 | 1.39007 | ||
| 4263 | 2007.07.13 09:00 | close | 1421 | 0.24 | 1.37773 | 1.35807 | 1.39007 | -8.16 | 23737.60 |
| 4264 | 2007.07.13 09:00 | sell | 1422 | 0.24 | 1.37773 | 0.00000 | 0.00000 | ||
| 4265 | 2007.07.13 09:00 | modify | 1422 | 0.24 | 1.37773 | 1.39773 | 1.36573 | ||
| 4266 | 2007.07.13 15:00 | close | 1422 | 0.24 | 1.37827 | 1.39773 | 1.36573 | -12.96 | 23724.64 |
| 4267 | 2007.07.16 18:00 | buy | 1423 | 0.24 | 1.37731 | 0.00000 | 0.00000 | ||
| 4268 | 2007.07.16 18:00 | modify | 1423 | 0.24 | 1.37731 | 1.35731 | 1.38931 | ||
| 4269 | 2007.07.16 22:00 | close | 1423 | 0.24 | 1.37817 | 1.35731 | 1.38931 | 20.64 | 23745.28 |
| 4270 | 2007.07.17 18:00 | buy | 1424 | 0.24 | 1.37864 | 0.00000 | 0.00000 | ||
| 4271 | 2007.07.17 18:00 | modify | 1424 | 0.24 | 1.37864 | 1.35864 | 1.39064 | ||
| 4272 | 2007.07.17 22:00 | close | 1424 | 0.24 | 1.37813 | 1.35864 | 1.39064 | -12.24 | 23733.04 |
| 4273 | 2007.07.18 04:00 | buy | 1425 | 0.24 | 1.38131 | 0.00000 | 0.00000 | ||
| 4274 | 2007.07.18 04:00 | modify | 1425 | 0.24 | 1.38131 | 1.36131 | 1.39331 | ||
| 4275 | 2007.07.18 09:00 | close | 1425 | 0.24 | 1.38135 | 1.36131 | 1.39331 | 0.96 | 23734.00 |
| 4276 | 2007.07.18 18:00 | buy | 1426 | 0.24 | 1.38074 | 0.00000 | 0.00000 | ||
| 4277 | 2007.07.18 18:00 | modify | 1426 | 0.24 | 1.38074 | 1.36074 | 1.39274 | ||
| 4278 | 2007.07.18 22:00 | close | 1426 | 0.24 | 1.37940 | 1.36074 | 1.39274 | -32.16 | 23701.84 |
| 4279 | 2007.07.19 09:00 | sell | 1427 | 0.24 | 1.37905 | 0.00000 | 0.00000 | ||
| 4280 | 2007.07.19 09:00 | modify | 1427 | 0.24 | 1.37905 | 1.39905 | 1.36705 | ||
| 4281 | 2007.07.19 15:00 | close | 1427 | 0.24 | 1.38072 | 1.39905 | 1.36705 | -40.08 | 23661.76 |
| 4282 | 2007.07.20 18:00 | buy | 1428 | 0.24 | 1.38325 | 0.00000 | 0.00000 | ||
| 4283 | 2007.07.20 18:00 | modify | 1428 | 0.24 | 1.38325 | 1.36325 | 1.39525 | ||
| 4284 | 2007.07.20 22:00 | close | 1428 | 0.24 | 1.38185 | 1.36325 | 1.39525 | -33.60 | 23628.16 |
| 4285 | 2007.07.23 09:00 | sell | 1429 | 0.24 | 1.38379 | 0.00000 | 0.00000 | ||
| 4286 | 2007.07.23 09:00 | modify | 1429 | 0.24 | 1.38379 | 1.40379 | 1.37179 | ||
| 4287 | 2007.07.23 15:00 | close | 1429 | 0.24 | 1.38032 | 1.40379 | 1.37179 | 83.28 | 23711.44 |
| 4288 | 2007.07.25 04:00 | buy | 1430 | 0.24 | 1.38023 | 0.00000 | 0.00000 | ||
| 4289 | 2007.07.25 04:00 | modify | 1430 | 0.24 | 1.38023 | 1.36023 | 1.39223 | ||
| 4290 | 2007.07.25 09:00 | close | 1430 | 0.24 | 1.38116 | 1.36023 | 1.39223 | 22.32 | 23733.76 |
| 4291 | 2007.07.26 09:00 | sell | 1431 | 0.24 | 1.37194 | 0.00000 | 0.00000 | ||
| 4292 | 2007.07.26 09:00 | modify | 1431 | 0.24 | 1.37194 | 1.39194 | 1.35994 | ||
| 4293 | 2007.07.26 15:00 | close | 1431 | 0.24 | 1.37051 | 1.39194 | 1.35994 | 34.32 | 23768.08 |
| 4294 | 2007.07.26 18:00 | buy | 1432 | 0.24 | 1.37200 | 0.00000 | 0.00000 | ||
| 4295 | 2007.07.26 18:00 | modify | 1432 | 0.24 | 1.37200 | 1.35200 | 1.38400 | ||
| 4296 | 2007.07.26 22:00 | close | 1432 | 0.24 | 1.37381 | 1.35200 | 1.38400 | 43.44 | 23811.52 |
| 4297 | 2007.07.27 04:00 | buy | 1433 | 0.24 | 1.37419 | 0.00000 | 0.00000 | ||
| 4298 | 2007.07.27 04:00 | modify | 1433 | 0.24 | 1.37419 | 1.35419 | 1.38619 | ||
| 4299 | 2007.07.27 09:00 | close | 1433 | 0.24 | 1.37306 | 1.35419 | 1.38619 | -27.12 | 23784.40 |
| 4300 | 2007.07.30 09:00 | sell | 1434 | 0.24 | 1.36418 | 0.00000 | 0.00000 | ||
| 4301 | 2007.07.30 09:00 | modify | 1434 | 0.24 | 1.36418 | 1.38418 | 1.35218 | ||
| 4302 | 2007.07.30 15:00 | close | 1434 | 0.24 | 1.36660 | 1.38418 | 1.35218 | -58.08 | 23726.32 |
| 4303 | 2007.07.30 18:00 | buy | 1435 | 0.24 | 1.36832 | 0.00000 | 0.00000 | ||
| 4304 | 2007.07.30 18:00 | modify | 1435 | 0.24 | 1.36832 | 1.34832 | 1.38032 | ||
| 4305 | 2007.07.30 22:00 | close | 1435 | 0.24 | 1.36880 | 1.34832 | 1.38032 | 11.52 | 23737.84 |
| 4306 | 2007.08.03 04:00 | buy | 1436 | 0.24 | 1.36990 | 0.00000 | 0.00000 | ||
| 4307 | 2007.08.03 04:00 | modify | 1436 | 0.24 | 1.36990 | 1.34990 | 1.38190 | ||
| 4308 | 2007.08.03 09:00 | close | 1436 | 0.24 | 1.37026 | 1.34990 | 1.38190 | 8.64 | 23746.48 |
| 4309 | 2007.08.03 18:00 | buy | 1437 | 0.24 | 1.37662 | 0.00000 | 0.00000 | ||
| 4310 | 2007.08.03 18:00 | modify | 1437 | 0.24 | 1.37662 | 1.35662 | 1.38862 | ||
| 4311 | 2007.08.03 22:00 | close | 1437 | 0.24 | 1.38007 | 1.35662 | 1.38862 | 82.80 | 23829.28 |
| 4312 | 2007.08.06 09:00 | sell | 1438 | 0.24 | 1.38087 | 0.00000 | 0.00000 | ||
| 4313 | 2007.08.06 09:00 | modify | 1438 | 0.24 | 1.38087 | 1.40087 | 1.36887 | ||
| 4314 | 2007.08.06 15:00 | close | 1438 | 0.24 | 1.38188 | 1.40087 | 1.36887 | -24.24 | 23805.04 |
| 4315 | 2007.08.08 04:00 | buy | 1439 | 0.24 | 1.37539 | 0.00000 | 0.00000 | ||
| 4316 | 2007.08.08 04:00 | modify | 1439 | 0.24 | 1.37539 | 1.35539 | 1.38739 | ||
| 4317 | 2007.08.08 09:00 | close | 1439 | 0.24 | 1.37463 | 1.35539 | 1.38739 | -18.24 | 23786.80 |
| 4318 | 2007.08.08 09:00 | sell | 1440 | 0.24 | 1.37463 | 0.00000 | 0.00000 | ||
| 4319 | 2007.08.08 09:00 | modify | 1440 | 0.24 | 1.37463 | 1.39463 | 1.36263 | ||
| 4320 | 2007.08.08 15:00 | close | 1440 | 0.24 | 1.37740 | 1.39463 | 1.36263 | -66.48 | 23720.32 |
| 4321 | 2007.08.09 04:00 | buy | 1441 | 0.24 | 1.38029 | 0.00000 | 0.00000 | ||
| 4322 | 2007.08.09 04:00 | modify | 1441 | 0.24 | 1.38029 | 1.36029 | 1.39229 | ||
| 4323 | 2007.08.09 09:00 | close | 1441 | 0.24 | 1.38065 | 1.36029 | 1.39229 | 8.64 | 23728.96 |
| 4324 | 2007.08.13 04:00 | buy | 1442 | 0.24 | 1.37040 | 0.00000 | 0.00000 | ||
| 4325 | 2007.08.13 04:00 | modify | 1442 | 0.24 | 1.37040 | 1.35040 | 1.38240 | ||
| 4326 | 2007.08.13 09:00 | close | 1442 | 0.24 | 1.36851 | 1.35040 | 1.38240 | -45.36 | 23683.60 |
| 4327 | 2007.08.13 09:00 | sell | 1443 | 0.24 | 1.36851 | 0.00000 | 0.00000 | ||
| 4328 | 2007.08.13 09:00 | modify | 1443 | 0.24 | 1.36851 | 1.38851 | 1.35651 | ||
| 4329 | 2007.08.13 15:00 | close | 1443 | 0.24 | 1.36490 | 1.38851 | 1.35651 | 86.64 | 23770.24 |
| 4330 | 2007.08.15 09:00 | sell | 1444 | 0.24 | 1.34816 | 0.00000 | 0.00000 | ||
| 4331 | 2007.08.15 09:00 | modify | 1444 | 0.24 | 1.34816 | 1.36816 | 1.33616 | ||
| 4332 | 2007.08.15 15:00 | close | 1444 | 0.24 | 1.34729 | 1.36816 | 1.33616 | 20.88 | 23791.12 |
| 4333 | 2007.08.16 18:00 | buy | 1445 | 0.24 | 1.34033 | 0.00000 | 0.00000 | ||
| 4334 | 2007.08.16 18:00 | modify | 1445 | 0.24 | 1.34033 | 1.32033 | 1.35233 | ||
| 4335 | 2007.08.16 22:00 | close | 1445 | 0.24 | 1.34043 | 1.32033 | 1.35233 | 2.40 | 23793.52 |
| 4336 | 2007.08.17 18:00 | buy | 1446 | 0.24 | 1.35127 | 0.00000 | 0.00000 | ||
| 4337 | 2007.08.17 18:00 | modify | 1446 | 0.24 | 1.35127 | 1.33127 | 1.36327 | ||
| 4338 | 2007.08.17 22:00 | close | 1446 | 0.24 | 1.34739 | 1.33127 | 1.36327 | -93.12 | 23700.40 |
| 4339 | 2007.08.20 18:00 | buy | 1447 | 0.24 | 1.34791 | 0.00000 | 0.00000 | ||
| 4340 | 2007.08.20 18:00 | modify | 1447 | 0.24 | 1.34791 | 1.32791 | 1.35991 | ||
| 4341 | 2007.08.20 22:00 | close | 1447 | 0.24 | 1.34820 | 1.32791 | 1.35991 | 6.96 | 23707.36 |
| 4342 | 2007.08.21 04:00 | buy | 1448 | 0.24 | 1.34647 | 0.00000 | 0.00000 | ||
| 4343 | 2007.08.21 04:00 | modify | 1448 | 0.24 | 1.34647 | 1.32647 | 1.35847 | ||
| 4344 | 2007.08.21 09:00 | close | 1448 | 0.24 | 1.34721 | 1.32647 | 1.35847 | 17.76 | 23725.12 |
| 4345 | 2007.08.21 09:00 | sell | 1449 | 0.24 | 1.34721 | 0.00000 | 0.00000 | ||
| 4346 | 2007.08.21 09:00 | modify | 1449 | 0.24 | 1.34721 | 1.36721 | 1.33521 | ||
| 4347 | 2007.08.21 15:00 | close | 1449 | 0.24 | 1.35123 | 1.36721 | 1.33521 | -96.48 | 23628.64 |
| 4348 | 2007.08.21 18:00 | buy | 1450 | 0.24 | 1.34891 | 0.00000 | 0.00000 | ||
| 4349 | 2007.08.21 18:00 | modify | 1450 | 0.24 | 1.34891 | 1.32891 | 1.36091 | ||
| 4350 | 2007.08.21 22:00 | close | 1450 | 0.24 | 1.34686 | 1.32891 | 1.36091 | -49.20 | 23579.44 |
| 4351 | 2007.08.23 09:00 | sell | 1451 | 0.24 | 1.35482 | 0.00000 | 0.00000 | ||
| 4352 | 2007.08.23 09:00 | modify | 1451 | 0.24 | 1.35482 | 1.37482 | 1.34282 | ||
| 4353 | 2007.08.23 15:00 | close | 1451 | 0.24 | 1.35779 | 1.37482 | 1.34282 | -71.28 | 23508.16 |
| 4354 | 2007.08.27 04:00 | buy | 1452 | 0.24 | 1.36776 | 0.00000 | 0.00000 | ||
| 4355 | 2007.08.27 04:00 | modify | 1452 | 0.24 | 1.36776 | 1.34776 | 1.37976 | ||
| 4356 | 2007.08.27 09:00 | close | 1452 | 0.24 | 1.36740 | 1.34776 | 1.37976 | -8.64 | 23499.52 |
| 4357 | 2007.08.28 04:00 | buy | 1453 | 0.24 | 1.36249 | 0.00000 | 0.00000 | ||
| 4358 | 2007.08.28 04:00 | modify | 1453 | 0.24 | 1.36249 | 1.34249 | 1.37449 | ||
| 4359 | 2007.08.28 09:00 | close | 1453 | 0.24 | 1.36240 | 1.34249 | 1.37449 | -2.16 | 23497.36 |
| 4360 | 2007.08.29 09:00 | sell | 1454 | 0.24 | 1.35826 | 0.00000 | 0.00000 | ||
| 4361 | 2007.08.29 09:00 | modify | 1454 | 0.24 | 1.35826 | 1.37826 | 1.34626 | ||
| 4362 | 2007.08.29 15:00 | close | 1454 | 0.24 | 1.36174 | 1.37826 | 1.34626 | -83.52 | 23413.84 |
| 4363 | 2007.08.30 09:00 | sell | 1455 | 0.24 | 1.36547 | 0.00000 | 0.00000 | ||
| 4364 | 2007.08.30 09:00 | modify | 1455 | 0.24 | 1.36547 | 1.38547 | 1.35347 | ||
| 4365 | 2007.08.30 15:00 | close | 1455 | 0.24 | 1.36112 | 1.38547 | 1.35347 | 104.40 | 23518.24 |
| 4366 | 2007.08.30 18:00 | buy | 1456 | 0.24 | 1.36365 | 0.00000 | 0.00000 | ||
| 4367 | 2007.08.30 18:00 | modify | 1456 | 0.24 | 1.36365 | 1.34365 | 1.37565 | ||
| 4368 | 2007.08.30 22:00 | close | 1456 | 0.24 | 1.36369 | 1.34365 | 1.37565 | 0.96 | 23519.20 |
| 4369 | 2007.09.03 04:00 | buy | 1457 | 0.24 | 1.36321 | 0.00000 | 0.00000 | ||
| 4370 | 2007.09.03 04:00 | modify | 1457 | 0.24 | 1.36321 | 1.34321 | 1.37521 | ||
| 4371 | 2007.09.03 09:00 | close | 1457 | 0.24 | 1.36429 | 1.34321 | 1.37521 | 25.92 | 23545.12 |
| 4372 | 2007.09.03 18:00 | buy | 1458 | 0.24 | 1.36123 | 0.00000 | 0.00000 | ||
| 4373 | 2007.09.03 18:00 | modify | 1458 | 0.24 | 1.36123 | 1.34123 | 1.37323 | ||
| 4374 | 2007.09.03 22:00 | close | 1458 | 0.24 | 1.36239 | 1.34123 | 1.37323 | 27.84 | 23572.96 |
| 4375 | 2007.09.04 18:00 | buy | 1459 | 0.24 | 1.35871 | 0.00000 | 0.00000 | ||
| 4376 | 2007.09.04 18:00 | modify | 1459 | 0.24 | 1.35871 | 1.33871 | 1.37071 | ||
| 4377 | 2007.09.04 22:00 | close | 1459 | 0.24 | 1.36128 | 1.33871 | 1.37071 | 61.68 | 23634.64 |
| 4378 | 2007.09.05 09:00 | sell | 1460 | 0.24 | 1.35755 | 0.00000 | 0.00000 | ||
| 4379 | 2007.09.05 09:00 | modify | 1460 | 0.24 | 1.35755 | 1.37755 | 1.34555 | ||
| 4380 | 2007.09.05 15:00 | close | 1460 | 0.24 | 1.35854 | 1.37755 | 1.34555 | -23.76 | 23610.88 |
| 4381 | 2007.09.06 09:00 | sell | 1461 | 0.24 | 1.36432 | 0.00000 | 0.00000 | ||
| 4382 | 2007.09.06 09:00 | modify | 1461 | 0.24 | 1.36432 | 1.38432 | 1.35232 | ||
| 4383 | 2007.09.06 15:00 | close | 1461 | 0.24 | 1.36708 | 1.38432 | 1.35232 | -66.24 | 23544.64 |
| 4384 | 2007.09.11 04:00 | buy | 1462 | 0.24 | 1.37867 | 0.00000 | 0.00000 | ||
| 4385 | 2007.09.11 04:00 | modify | 1462 | 0.24 | 1.37867 | 1.35867 | 1.39067 | ||
| 4386 | 2007.09.11 09:00 | close | 1462 | 0.24 | 1.37844 | 1.35867 | 1.39067 | -5.52 | 23539.12 |
| 4387 | 2007.09.12 18:00 | buy | 1463 | 0.24 | 1.38844 | 0.00000 | 0.00000 | ||
| 4388 | 2007.09.12 18:00 | modify | 1463 | 0.24 | 1.38844 | 1.36844 | 1.40044 | ||
| 4389 | 2007.09.12 22:00 | close | 1463 | 0.24 | 1.39070 | 1.36844 | 1.40044 | 54.24 | 23593.36 |
| 4390 | 2007.09.13 04:00 | buy | 1464 | 0.24 | 1.38914 | 0.00000 | 0.00000 | ||
| 4391 | 2007.09.13 04:00 | modify | 1464 | 0.24 | 1.38914 | 1.36914 | 1.40114 | ||
| 4392 | 2007.09.13 09:00 | close | 1464 | 0.24 | 1.38900 | 1.36914 | 1.40114 | -3.36 | 23590.00 |
| 4393 | 2007.09.13 09:00 | sell | 1465 | 0.24 | 1.38900 | 0.00000 | 0.00000 | ||
| 4394 | 2007.09.13 09:00 | modify | 1465 | 0.24 | 1.38900 | 1.40900 | 1.37700 | ||
| 4395 | 2007.09.13 15:00 | close | 1465 | 0.24 | 1.38840 | 1.40900 | 1.37700 | 14.40 | 23604.40 |
| 4396 | 2007.09.17 18:00 | buy | 1466 | 0.24 | 1.38672 | 0.00000 | 0.00000 | ||
| 4397 | 2007.09.17 18:00 | modify | 1466 | 0.24 | 1.38672 | 1.36672 | 1.39872 | ||
| 4398 | 2007.09.17 22:00 | close | 1466 | 0.24 | 1.38659 | 1.36672 | 1.39872 | -3.12 | 23601.28 |
| 4399 | 2007.09.18 04:00 | buy | 1467 | 0.24 | 1.38690 | 0.00000 | 0.00000 | ||
| 4400 | 2007.09.18 04:00 | modify | 1467 | 0.24 | 1.38690 | 1.36690 | 1.39890 | ||
| 4401 | 2007.09.18 09:00 | close | 1467 | 0.24 | 1.38523 | 1.36690 | 1.39890 | -40.08 | 23561.20 |
| 4402 | 2007.09.18 18:00 | buy | 1468 | 0.24 | 1.38693 | 0.00000 | 0.00000 | ||
| 4403 | 2007.09.18 18:00 | modify | 1468 | 0.24 | 1.38693 | 1.36693 | 1.39893 | ||
| 4404 | 2007.09.18 22:00 | close | 1468 | 0.24 | 1.39712 | 1.36693 | 1.39893 | 244.56 | 23805.76 |
| 4405 | 2007.09.19 09:00 | sell | 1469 | 0.24 | 1.39765 | 0.00000 | 0.00000 | ||
| 4406 | 2007.09.19 09:00 | modify | 1469 | 0.24 | 1.39765 | 1.41765 | 1.38565 | ||
| 4407 | 2007.09.19 15:00 | close | 1469 | 0.24 | 1.39630 | 1.41765 | 1.38565 | 32.40 | 23838.16 |
| 4408 | 2007.09.20 18:00 | buy | 1470 | 0.24 | 1.40865 | 0.00000 | 0.00000 | ||
| 4409 | 2007.09.20 18:00 | modify | 1470 | 0.24 | 1.40865 | 1.38865 | 1.42065 | ||
| 4410 | 2007.09.20 22:00 | close | 1470 | 0.24 | 1.40736 | 1.38865 | 1.42065 | -30.96 | 23807.20 |
| 4411 | 2007.09.21 04:00 | buy | 1471 | 0.24 | 1.40775 | 0.00000 | 0.00000 | ||
| 4412 | 2007.09.21 04:00 | modify | 1471 | 0.24 | 1.40775 | 1.38775 | 1.41975 | ||
| 4413 | 2007.09.21 09:00 | close | 1471 | 0.24 | 1.40935 | 1.38775 | 1.41975 | 38.40 | 23845.60 |
| 4414 | 2007.09.21 09:00 | sell | 1472 | 0.24 | 1.40935 | 0.00000 | 0.00000 | ||
| 4415 | 2007.09.21 09:00 | modify | 1472 | 0.24 | 1.40935 | 1.42935 | 1.39735 | ||
| 4416 | 2007.09.21 15:00 | close | 1472 | 0.24 | 1.40574 | 1.42935 | 1.39735 | 86.64 | 23932.24 |
| 4417 | 2007.09.21 18:00 | buy | 1473 | 0.24 | 1.40917 | 0.00000 | 0.00000 | ||
| 4418 | 2007.09.21 18:00 | modify | 1473 | 0.24 | 1.40917 | 1.38917 | 1.42117 | ||
| 4419 | 2007.09.21 22:00 | close | 1473 | 0.24 | 1.40815 | 1.38917 | 1.42117 | -24.48 | 23907.76 |
| 4420 | 2007.09.25 04:00 | buy | 1474 | 0.24 | 1.40703 | 0.00000 | 0.00000 | ||
| 4421 | 2007.09.25 04:00 | modify | 1474 | 0.24 | 1.40703 | 1.38703 | 1.41903 | ||
| 4422 | 2007.09.25 09:00 | close | 1474 | 0.24 | 1.40815 | 1.38703 | 1.41903 | 26.88 | 23934.64 |
| 4423 | 2007.09.26 09:00 | sell | 1475 | 0.24 | 1.41398 | 0.00000 | 0.00000 | ||
| 4424 | 2007.09.26 09:00 | modify | 1475 | 0.24 | 1.41398 | 1.43398 | 1.40198 | ||
| 4425 | 2007.09.26 15:00 | close | 1475 | 0.24 | 1.41240 | 1.43398 | 1.40198 | 37.92 | 23972.56 |
| 4426 | 2007.09.26 18:00 | buy | 1476 | 0.24 | 1.41230 | 0.00000 | 0.00000 | ||
| 4427 | 2007.09.26 18:00 | modify | 1476 | 0.24 | 1.41230 | 1.39230 | 1.42430 | ||
| 4428 | 2007.09.26 22:00 | close | 1476 | 0.24 | 1.41322 | 1.39230 | 1.42430 | 22.08 | 23994.64 |
| 4429 | 2007.09.27 04:00 | buy | 1477 | 0.24 | 1.41261 | 0.00000 | 0.00000 | ||
| 4430 | 2007.09.27 04:00 | modify | 1477 | 0.24 | 1.41261 | 1.39261 | 1.42461 | ||
| 4431 | 2007.09.27 09:00 | close | 1477 | 0.24 | 1.41368 | 1.39261 | 1.42461 | 25.68 | 24020.32 |
| 4432 | 2007.09.28 04:00 | buy | 1478 | 0.24 | 1.41617 | 0.00000 | 0.00000 | ||
| 4433 | 2007.09.28 04:00 | modify | 1478 | 0.24 | 1.41617 | 1.39617 | 1.42817 | ||
| 4434 | 2007.09.28 09:00 | close | 1478 | 0.24 | 1.41616 | 1.39617 | 1.42817 | -0.24 | 24020.08 |
| 4435 | 2007.10.03 04:00 | buy | 1479 | 0.24 | 1.41537 | 0.00000 | 0.00000 | ||
| 4436 | 2007.10.03 04:00 | modify | 1479 | 0.24 | 1.41537 | 1.39537 | 1.42737 | ||
| 4437 | 2007.10.03 09:00 | close | 1479 | 0.24 | 1.41618 | 1.39537 | 1.42737 | 19.44 | 24039.52 |
| 4438 | 2007.10.03 18:00 | buy | 1480 | 0.24 | 1.41468 | 0.00000 | 0.00000 | ||
| 4439 | 2007.10.03 18:00 | modify | 1480 | 0.24 | 1.41468 | 1.39468 | 1.42668 | ||
| 4440 | 2007.10.03 22:00 | close | 1480 | 0.24 | 1.41052 | 1.39468 | 1.42668 | -99.84 | 23939.68 |
| 4441 | 2007.10.04 18:00 | buy | 1481 | 0.24 | 1.41358 | 0.00000 | 0.00000 | ||
| 4442 | 2007.10.04 18:00 | modify | 1481 | 0.24 | 1.41358 | 1.39358 | 1.42558 | ||
| 4443 | 2007.10.04 22:00 | close | 1481 | 0.24 | 1.41160 | 1.39358 | 1.42558 | -47.52 | 23892.16 |
| 4444 | 2007.10.05 09:00 | sell | 1482 | 0.24 | 1.41263 | 0.00000 | 0.00000 | ||
| 4445 | 2007.10.05 09:00 | modify | 1482 | 0.24 | 1.41263 | 1.43263 | 1.40063 | ||
| 4446 | 2007.10.05 15:00 | close | 1482 | 0.24 | 1.41307 | 1.43263 | 1.40063 | -10.56 | 23881.60 |
| 4447 | 2007.10.08 04:00 | buy | 1483 | 0.24 | 1.41391 | 0.00000 | 0.00000 | ||
| 4448 | 2007.10.08 04:00 | modify | 1483 | 0.24 | 1.41391 | 1.39391 | 1.42591 | ||
| 4449 | 2007.10.08 09:00 | close | 1483 | 0.24 | 1.41391 | 1.39391 | 1.42591 | 0.00 | 23881.60 |
| 4450 | 2007.10.08 09:00 | sell | 1484 | 0.24 | 1.41391 | 0.00000 | 0.00000 | ||
| 4451 | 2007.10.08 09:00 | modify | 1484 | 0.24 | 1.41391 | 1.43391 | 1.40191 | ||
| 4452 | 2007.10.08 15:00 | close | 1484 | 0.24 | 1.40899 | 1.43391 | 1.40191 | 118.08 | 23999.68 |
| 4453 | 2007.10.09 04:00 | buy | 1485 | 0.24 | 1.40445 | 0.00000 | 0.00000 | ||
| 4454 | 2007.10.09 04:00 | modify | 1485 | 0.24 | 1.40445 | 1.38445 | 1.41645 | ||
| 4455 | 2007.10.09 09:00 | close | 1485 | 0.24 | 1.40237 | 1.38445 | 1.41645 | -49.92 | 23949.76 |
| 4456 | 2007.10.11 04:00 | buy | 1486 | 0.24 | 1.41423 | 0.00000 | 0.00000 | ||
| 4457 | 2007.10.11 04:00 | modify | 1486 | 0.24 | 1.41423 | 1.39423 | 1.42623 | ||
| 4458 | 2007.10.11 09:00 | close | 1486 | 0.24 | 1.41672 | 1.39423 | 1.42623 | 59.76 | 24009.52 |
| 4459 | 2007.10.12 18:00 | buy | 1487 | 0.24 | 1.41693 | 0.00000 | 0.00000 | ||
| 4460 | 2007.10.12 18:00 | modify | 1487 | 0.24 | 1.41693 | 1.39693 | 1.42893 | ||
| 4461 | 2007.10.12 22:00 | close | 1487 | 0.24 | 1.41717 | 1.39693 | 1.42893 | 5.76 | 24015.28 |
| 4462 | 2007.10.15 09:00 | sell | 1488 | 0.24 | 1.41770 | 0.00000 | 0.00000 | ||
| 4463 | 2007.10.15 09:00 | modify | 1488 | 0.24 | 1.41770 | 1.43770 | 1.40570 | ||
| 4464 | 2007.10.15 15:00 | close | 1488 | 0.24 | 1.42217 | 1.43770 | 1.40570 | -107.28 | 23908.00 |
| 4465 | 2007.10.16 18:00 | buy | 1489 | 0.24 | 1.41580 | 0.00000 | 0.00000 | ||
| 4466 | 2007.10.16 18:00 | modify | 1489 | 0.24 | 1.41580 | 1.39580 | 1.42780 | ||
| 4467 | 2007.10.16 22:00 | close | 1489 | 0.24 | 1.41620 | 1.39580 | 1.42780 | 9.60 | 23917.60 |
| 4468 | 2007.10.17 18:00 | buy | 1490 | 0.24 | 1.41953 | 0.00000 | 0.00000 | ||
| 4469 | 2007.10.17 18:00 | modify | 1490 | 0.24 | 1.41953 | 1.39953 | 1.43153 | ||
| 4470 | 2007.10.17 22:00 | close | 1490 | 0.24 | 1.41821 | 1.39953 | 1.43153 | -31.68 | 23885.92 |
| 4471 | 2007.10.18 04:00 | buy | 1491 | 0.24 | 1.42056 | 0.00000 | 0.00000 | ||
| 4472 | 2007.10.18 04:00 | modify | 1491 | 0.24 | 1.42056 | 1.40056 | 1.43256 | ||
| 4473 | 2007.10.18 09:00 | close | 1491 | 0.24 | 1.42294 | 1.40056 | 1.43256 | 57.12 | 23943.04 |
| 4474 | 2007.10.18 18:00 | buy | 1492 | 0.24 | 1.42810 | 0.00000 | 0.00000 | ||
| 4475 | 2007.10.18 18:00 | modify | 1492 | 0.24 | 1.42810 | 1.40810 | 1.44010 | ||
| 4476 | 2007.10.18 22:00 | close | 1492 | 0.24 | 1.42927 | 1.40810 | 1.44010 | 28.08 | 23971.12 |
| 4477 | 2007.10.19 09:00 | sell | 1493 | 0.24 | 1.43097 | 0.00000 | 0.00000 | ||
| 4478 | 2007.10.19 09:00 | modify | 1493 | 0.24 | 1.43097 | 1.45097 | 1.41897 | ||
| 4479 | 2007.10.19 15:00 | close | 1493 | 0.24 | 1.42869 | 1.45097 | 1.41897 | 54.72 | 24025.84 |
| 4480 | 2007.10.23 09:00 | sell | 1494 | 0.24 | 1.42049 | 0.00000 | 0.00000 | ||
| 4481 | 2007.10.23 09:00 | modify | 1494 | 0.24 | 1.42049 | 1.44049 | 1.40849 | ||
| 4482 | 2007.10.23 15:00 | close | 1494 | 0.24 | 1.42394 | 1.44049 | 1.40849 | -82.80 | 23943.04 |
| 4483 | 2007.10.25 04:00 | buy | 1495 | 0.24 | 1.42457 | 0.00000 | 0.00000 | ||
| 4484 | 2007.10.25 04:00 | modify | 1495 | 0.24 | 1.42457 | 1.40457 | 1.43657 | ||
| 4485 | 2007.10.25 09:00 | close | 1495 | 0.24 | 1.42571 | 1.40457 | 1.43657 | 27.36 | 23970.40 |
| 4486 | 2007.10.26 09:00 | sell | 1496 | 0.24 | 1.43306 | 0.00000 | 0.00000 | ||
| 4487 | 2007.10.26 09:00 | modify | 1496 | 0.24 | 1.43306 | 1.45306 | 1.42106 | ||
| 4488 | 2007.10.26 15:00 | close | 1496 | 0.24 | 1.43638 | 1.45306 | 1.42106 | -79.68 | 23890.72 |
| 4489 | 2007.10.26 18:00 | buy | 1497 | 0.24 | 1.43869 | 0.00000 | 0.00000 | ||
| 4490 | 2007.10.26 18:00 | modify | 1497 | 0.24 | 1.43869 | 1.41869 | 1.45069 | ||
| 4491 | 2007.10.26 22:00 | close | 1497 | 0.24 | 1.43840 | 1.41869 | 1.45069 | -6.96 | 23883.76 |
| 4492 | 2007.10.29 09:00 | sell | 1498 | 0.24 | 1.44225 | 0.00000 | 0.00000 | ||
| 4493 | 2007.10.29 09:00 | modify | 1498 | 0.24 | 1.44225 | 1.46225 | 1.43025 | ||
| 4494 | 2007.10.29 15:00 | close | 1498 | 0.24 | 1.44098 | 1.46225 | 1.43025 | 30.48 | 23914.24 |
| 4495 | 2007.10.30 09:00 | sell | 1499 | 0.24 | 1.44023 | 0.00000 | 0.00000 | ||
| 4496 | 2007.10.30 09:00 | modify | 1499 | 0.24 | 1.44023 | 1.46023 | 1.42823 | ||
| 4497 | 2007.10.30 15:00 | close | 1499 | 0.24 | 1.43916 | 1.46023 | 1.42823 | 25.68 | 23939.92 |
| 4498 | 2007.10.30 18:00 | buy | 1500 | 0.24 | 1.44217 | 0.00000 | 0.00000 | ||
| 4499 | 2007.10.30 18:00 | modify | 1500 | 0.24 | 1.44217 | 1.42217 | 1.45417 | ||
14