EURUSD・5分足
LOTO_EURUSD_Tp01
出品者TNKいいね42066プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2007.01.29 15:00 | close | 1300 | 0.24 | 1.29178 | 1.31023 | 1.27823 | -37.20 | 22953.04 |
| 3901 | 2007.01.30 09:00 | sell | 1301 | 0.24 | 1.29614 | 0.00000 | 0.00000 | ||
| 3902 | 2007.01.30 09:00 | modify | 1301 | 0.24 | 1.29614 | 1.31614 | 1.28414 | ||
| 3903 | 2007.01.30 15:00 | close | 1301 | 0.24 | 1.29776 | 1.31614 | 1.28414 | -38.88 | 22914.16 |
| 3904 | 2007.01.30 18:00 | buy | 1302 | 0.24 | 1.29550 | 0.00000 | 0.00000 | ||
| 3905 | 2007.01.30 18:00 | modify | 1302 | 0.24 | 1.29550 | 1.27550 | 1.30750 | ||
| 3906 | 2007.01.30 22:00 | close | 1302 | 0.24 | 1.29613 | 1.27550 | 1.30750 | 15.12 | 22929.28 |
| 3907 | 2007.02.05 09:00 | sell | 1303 | 0.24 | 1.29422 | 0.00000 | 0.00000 | ||
| 3908 | 2007.02.05 09:00 | modify | 1303 | 0.24 | 1.29422 | 1.31422 | 1.28222 | ||
| 3909 | 2007.02.05 15:00 | close | 1303 | 0.24 | 1.29278 | 1.31422 | 1.28222 | 34.56 | 22963.84 |
| 3910 | 2007.02.06 09:00 | sell | 1304 | 0.24 | 1.29168 | 0.00000 | 0.00000 | ||
| 3911 | 2007.02.06 09:00 | modify | 1304 | 0.24 | 1.29168 | 1.31168 | 1.27968 | ||
| 3912 | 2007.02.06 15:00 | close | 1304 | 0.24 | 1.29438 | 1.31168 | 1.27968 | -64.80 | 22899.04 |
| 3913 | 2007.02.08 04:00 | buy | 1305 | 0.24 | 1.30130 | 0.00000 | 0.00000 | ||
| 3914 | 2007.02.08 04:00 | modify | 1305 | 0.24 | 1.30130 | 1.28130 | 1.31330 | ||
| 3915 | 2007.02.08 09:00 | close | 1305 | 0.24 | 1.30215 | 1.28130 | 1.31330 | 20.40 | 22919.44 |
| 3916 | 2007.02.08 09:00 | sell | 1306 | 0.24 | 1.30215 | 0.00000 | 0.00000 | ||
| 3917 | 2007.02.08 09:00 | modify | 1306 | 0.24 | 1.30215 | 1.32215 | 1.29015 | ||
| 3918 | 2007.02.08 15:00 | close | 1306 | 0.24 | 1.29826 | 1.32215 | 1.29015 | 93.36 | 23012.80 |
| 3919 | 2007.02.09 04:00 | buy | 1307 | 0.24 | 1.30377 | 0.00000 | 0.00000 | ||
| 3920 | 2007.02.09 04:00 | modify | 1307 | 0.24 | 1.30377 | 1.28377 | 1.31577 | ||
| 3921 | 2007.02.09 09:00 | close | 1307 | 0.24 | 1.30356 | 1.28377 | 1.31577 | -5.04 | 23007.76 |
| 3922 | 2007.02.12 18:00 | buy | 1308 | 0.24 | 1.29606 | 0.00000 | 0.00000 | ||
| 3923 | 2007.02.12 18:00 | modify | 1308 | 0.24 | 1.29606 | 1.27606 | 1.30806 | ||
| 3924 | 2007.02.12 22:00 | close | 1308 | 0.24 | 1.29591 | 1.27606 | 1.30806 | -3.60 | 23004.16 |
| 3925 | 2007.02.13 04:00 | buy | 1309 | 0.24 | 1.29534 | 0.00000 | 0.00000 | ||
| 3926 | 2007.02.13 04:00 | modify | 1309 | 0.24 | 1.29534 | 1.27534 | 1.30734 | ||
| 3927 | 2007.02.13 09:00 | close | 1309 | 0.24 | 1.29703 | 1.27534 | 1.30734 | 40.56 | 23044.72 |
| 3928 | 2007.02.13 09:00 | sell | 1310 | 0.24 | 1.29703 | 0.00000 | 0.00000 | ||
| 3929 | 2007.02.13 09:00 | modify | 1310 | 0.24 | 1.29703 | 1.31703 | 1.28503 | ||
| 3930 | 2007.02.13 15:00 | close | 1310 | 0.24 | 1.30151 | 1.31703 | 1.28503 | -107.52 | 22937.20 |
| 3931 | 2007.02.15 09:00 | sell | 1311 | 0.24 | 1.31476 | 0.00000 | 0.00000 | ||
| 3932 | 2007.02.15 09:00 | modify | 1311 | 0.24 | 1.31476 | 1.33476 | 1.30276 | ||
| 3933 | 2007.02.15 15:00 | close | 1311 | 0.24 | 1.31360 | 1.33476 | 1.30276 | 27.84 | 22965.04 |
| 3934 | 2007.02.16 18:00 | buy | 1312 | 0.24 | 1.31218 | 0.00000 | 0.00000 | ||
| 3935 | 2007.02.16 18:00 | modify | 1312 | 0.24 | 1.31218 | 1.29218 | 1.32418 | ||
| 3936 | 2007.02.16 22:00 | close | 1312 | 0.24 | 1.31365 | 1.29218 | 1.32418 | 35.28 | 23000.32 |
| 3937 | 2007.02.19 09:00 | sell | 1313 | 0.24 | 1.31539 | 0.00000 | 0.00000 | ||
| 3938 | 2007.02.19 09:00 | modify | 1313 | 0.24 | 1.31539 | 1.33539 | 1.30339 | ||
| 3939 | 2007.02.19 15:00 | close | 1313 | 0.24 | 1.31388 | 1.33539 | 1.30339 | 36.24 | 23036.56 |
| 3940 | 2007.02.20 18:00 | buy | 1314 | 0.24 | 1.31512 | 0.00000 | 0.00000 | ||
| 3941 | 2007.02.20 18:00 | modify | 1314 | 0.24 | 1.31512 | 1.29512 | 1.32712 | ||
| 3942 | 2007.02.20 22:00 | close | 1314 | 0.24 | 1.31339 | 1.29512 | 1.32712 | -41.52 | 22995.04 |
| 3943 | 2007.02.21 04:00 | buy | 1315 | 0.24 | 1.31453 | 0.00000 | 0.00000 | ||
| 3944 | 2007.02.21 04:00 | modify | 1315 | 0.24 | 1.31453 | 1.29453 | 1.32653 | ||
| 3945 | 2007.02.21 09:00 | close | 1315 | 0.24 | 1.31444 | 1.29453 | 1.32653 | -2.16 | 22992.88 |
| 3946 | 2007.02.21 09:00 | sell | 1316 | 0.24 | 1.31444 | 0.00000 | 0.00000 | ||
| 3947 | 2007.02.21 09:00 | modify | 1316 | 0.24 | 1.31444 | 1.33444 | 1.30244 | ||
| 3948 | 2007.02.21 15:00 | close | 1316 | 0.24 | 1.31413 | 1.33444 | 1.30244 | 7.44 | 23000.32 |
| 3949 | 2007.02.21 18:00 | buy | 1317 | 0.24 | 1.31287 | 0.00000 | 0.00000 | ||
| 3950 | 2007.02.21 18:00 | modify | 1317 | 0.24 | 1.31287 | 1.29287 | 1.32487 | ||
| 3951 | 2007.02.21 22:00 | close | 1317 | 0.24 | 1.31399 | 1.29287 | 1.32487 | 26.88 | 23027.20 |
| 3952 | 2007.02.23 09:00 | sell | 1318 | 0.24 | 1.31167 | 0.00000 | 0.00000 | ||
| 3953 | 2007.02.23 09:00 | modify | 1318 | 0.24 | 1.31167 | 1.33167 | 1.29967 | ||
| 3954 | 2007.02.23 15:00 | close | 1318 | 0.24 | 1.31307 | 1.33167 | 1.29967 | -33.60 | 22993.60 |
| 3955 | 2007.02.26 09:00 | sell | 1319 | 0.24 | 1.31784 | 0.00000 | 0.00000 | ||
| 3956 | 2007.02.26 09:00 | modify | 1319 | 0.24 | 1.31784 | 1.33784 | 1.30584 | ||
| 3957 | 2007.02.26 15:00 | close | 1319 | 0.24 | 1.31646 | 1.33784 | 1.30584 | 33.12 | 23026.72 |
| 3958 | 2007.02.26 18:00 | buy | 1320 | 0.24 | 1.31696 | 0.00000 | 0.00000 | ||
| 3959 | 2007.02.26 18:00 | modify | 1320 | 0.24 | 1.31696 | 1.29696 | 1.32896 | ||
| 3960 | 2007.02.26 22:00 | close | 1320 | 0.24 | 1.31818 | 1.29696 | 1.32896 | 29.28 | 23056.00 |
| 3961 | 2007.02.27 04:00 | buy | 1321 | 0.24 | 1.31783 | 0.00000 | 0.00000 | ||
| 3962 | 2007.02.27 04:00 | modify | 1321 | 0.24 | 1.31783 | 1.29783 | 1.32983 | ||
| 3963 | 2007.02.27 09:00 | close | 1321 | 0.24 | 1.31663 | 1.29783 | 1.32983 | -28.80 | 23027.20 |
| 3964 | 2007.02.28 04:00 | buy | 1322 | 0.24 | 1.32170 | 0.00000 | 0.00000 | ||
| 3965 | 2007.02.28 04:00 | modify | 1322 | 0.24 | 1.32170 | 1.30170 | 1.33370 | ||
| 3966 | 2007.02.28 09:00 | close | 1322 | 0.24 | 1.32185 | 1.30170 | 1.33370 | 3.60 | 23030.80 |
| 3967 | 2007.03.05 09:00 | sell | 1323 | 0.24 | 1.31429 | 0.00000 | 0.00000 | ||
| 3968 | 2007.03.05 09:00 | modify | 1323 | 0.24 | 1.31429 | 1.33429 | 1.30229 | ||
| 3969 | 2007.03.05 15:00 | close | 1323 | 0.24 | 1.30862 | 1.33429 | 1.30229 | 136.08 | 23166.88 |
| 3970 | 2007.03.06 09:00 | sell | 1324 | 0.24 | 1.30976 | 0.00000 | 0.00000 | ||
| 3971 | 2007.03.06 09:00 | modify | 1324 | 0.24 | 1.30976 | 1.32976 | 1.29776 | ||
| 3972 | 2007.03.06 15:00 | close | 1324 | 0.24 | 1.31008 | 1.32976 | 1.29776 | -7.68 | 23159.20 |
| 3973 | 2007.03.08 04:00 | buy | 1325 | 0.24 | 1.31695 | 0.00000 | 0.00000 | ||
| 3974 | 2007.03.08 04:00 | modify | 1325 | 0.24 | 1.31695 | 1.29695 | 1.32895 | ||
| 3975 | 2007.03.08 09:00 | close | 1325 | 0.24 | 1.31716 | 1.29695 | 1.32895 | 5.04 | 23164.24 |
| 3976 | 2007.03.08 09:00 | sell | 1326 | 0.24 | 1.31716 | 0.00000 | 0.00000 | ||
| 3977 | 2007.03.08 09:00 | modify | 1326 | 0.24 | 1.31716 | 1.33716 | 1.30516 | ||
| 3978 | 2007.03.08 15:00 | close | 1326 | 0.24 | 1.31502 | 1.33716 | 1.30516 | 51.36 | 23215.60 |
| 3979 | 2007.03.09 04:00 | buy | 1327 | 0.24 | 1.31430 | 0.00000 | 0.00000 | ||
| 3980 | 2007.03.09 04:00 | modify | 1327 | 0.24 | 1.31430 | 1.29430 | 1.32630 | ||
| 3981 | 2007.03.09 09:00 | close | 1327 | 0.24 | 1.31491 | 1.29430 | 1.32630 | 14.64 | 23230.24 |
| 3982 | 2007.03.12 18:00 | buy | 1328 | 0.24 | 1.31748 | 0.00000 | 0.00000 | ||
| 3983 | 2007.03.12 18:00 | modify | 1328 | 0.24 | 1.31748 | 1.29748 | 1.32948 | ||
| 3984 | 2007.03.12 22:00 | close | 1328 | 0.24 | 1.31864 | 1.29748 | 1.32948 | 27.84 | 23258.08 |
| 3985 | 2007.03.13 04:00 | buy | 1329 | 0.24 | 1.31826 | 0.00000 | 0.00000 | ||
| 3986 | 2007.03.13 04:00 | modify | 1329 | 0.24 | 1.31826 | 1.29826 | 1.33026 | ||
| 3987 | 2007.03.13 09:00 | close | 1329 | 0.24 | 1.31740 | 1.29826 | 1.33026 | -20.64 | 23237.44 |
| 3988 | 2007.03.13 09:00 | sell | 1330 | 0.24 | 1.31740 | 0.00000 | 0.00000 | ||
| 3989 | 2007.03.13 09:00 | modify | 1330 | 0.24 | 1.31740 | 1.33740 | 1.30540 | ||
| 3990 | 2007.03.13 15:00 | close | 1330 | 0.24 | 1.31860 | 1.33740 | 1.30540 | -28.80 | 23208.64 |
| 3991 | 2007.03.15 09:00 | sell | 1331 | 0.24 | 1.32189 | 0.00000 | 0.00000 | ||
| 3992 | 2007.03.15 09:00 | modify | 1331 | 0.24 | 1.32189 | 1.34189 | 1.30989 | ||
| 3993 | 2007.03.15 15:00 | close | 1331 | 0.24 | 1.32189 | 1.34189 | 1.30989 | 0.00 | 23208.64 |
| 3994 | 2007.03.16 18:00 | buy | 1332 | 0.24 | 1.33166 | 0.00000 | 0.00000 | ||
| 3995 | 2007.03.16 18:00 | modify | 1332 | 0.24 | 1.33166 | 1.31166 | 1.34366 | ||
| 3996 | 2007.03.16 22:00 | close | 1332 | 0.24 | 1.33076 | 1.31166 | 1.34366 | -21.60 | 23187.04 |
| 3997 | 2007.03.19 09:00 | sell | 1333 | 0.24 | 1.32992 | 0.00000 | 0.00000 | ||
| 3998 | 2007.03.19 09:00 | modify | 1333 | 0.24 | 1.32992 | 1.34992 | 1.31792 | ||
| 3999 | 2007.03.19 15:00 | close | 1333 | 0.24 | 1.32940 | 1.34992 | 1.31792 | 12.48 | 23199.52 |
| 4000 | 2007.03.20 18:00 | buy | 1334 | 0.24 | 1.32897 | 0.00000 | 0.00000 | ||
| 4001 | 2007.03.20 18:00 | modify | 1334 | 0.24 | 1.32897 | 1.30897 | 1.34097 | ||
| 4002 | 2007.03.20 22:00 | close | 1334 | 0.24 | 1.33062 | 1.30897 | 1.34097 | 39.60 | 23239.12 |
| 4003 | 2007.03.21 04:00 | buy | 1335 | 0.24 | 1.33143 | 0.00000 | 0.00000 | ||
| 4004 | 2007.03.21 04:00 | modify | 1335 | 0.24 | 1.33143 | 1.31143 | 1.34343 | ||
| 4005 | 2007.03.21 09:00 | close | 1335 | 0.24 | 1.33140 | 1.31143 | 1.34343 | -0.72 | 23238.40 |
| 4006 | 2007.03.21 09:00 | sell | 1336 | 0.24 | 1.33140 | 0.00000 | 0.00000 | ||
| 4007 | 2007.03.21 09:00 | modify | 1336 | 0.24 | 1.33140 | 1.35140 | 1.31940 | ||
| 4008 | 2007.03.21 15:00 | close | 1336 | 0.24 | 1.32999 | 1.35140 | 1.31940 | 33.84 | 23272.24 |
| 4009 | 2007.03.21 18:00 | buy | 1337 | 0.24 | 1.32995 | 0.00000 | 0.00000 | ||
| 4010 | 2007.03.21 18:00 | modify | 1337 | 0.24 | 1.32995 | 1.30995 | 1.34195 | ||
| 4011 | 2007.03.21 22:00 | close | 1337 | 0.24 | 1.33796 | 1.30995 | 1.34195 | 192.24 | 23464.48 |
| 4012 | 2007.03.23 09:00 | sell | 1338 | 0.24 | 1.33233 | 0.00000 | 0.00000 | ||
| 4013 | 2007.03.23 09:00 | modify | 1338 | 0.24 | 1.33233 | 1.35233 | 1.32033 | ||
| 4014 | 2007.03.23 15:00 | close | 1338 | 0.24 | 1.33129 | 1.35233 | 1.32033 | 24.96 | 23489.44 |
| 4015 | 2007.03.26 09:00 | sell | 1339 | 0.24 | 1.32700 | 0.00000 | 0.00000 | ||
| 4016 | 2007.03.26 09:00 | modify | 1339 | 0.24 | 1.32700 | 1.34700 | 1.31500 | ||
| 4017 | 2007.03.26 15:00 | close | 1339 | 0.24 | 1.32700 | 1.34700 | 1.31500 | 0.00 | 23489.44 |
| 4018 | 2007.03.26 18:00 | buy | 1340 | 0.24 | 1.33330 | 0.00000 | 0.00000 | ||
| 4019 | 2007.03.26 18:00 | modify | 1340 | 0.24 | 1.33330 | 1.31330 | 1.34530 | ||
| 4020 | 2007.03.26 22:00 | close | 1340 | 0.24 | 1.33310 | 1.31330 | 1.34530 | -4.80 | 23484.64 |
| 4021 | 2007.03.27 04:00 | buy | 1341 | 0.24 | 1.33287 | 0.00000 | 0.00000 | ||
| 4022 | 2007.03.27 04:00 | modify | 1341 | 0.24 | 1.33287 | 1.31287 | 1.34487 | ||
| 4023 | 2007.03.27 09:00 | close | 1341 | 0.24 | 1.33273 | 1.31287 | 1.34487 | -3.36 | 23481.28 |
| 4024 | 2007.03.28 04:00 | buy | 1342 | 0.24 | 1.33410 | 0.00000 | 0.00000 | ||
| 4025 | 2007.03.28 04:00 | modify | 1342 | 0.24 | 1.33410 | 1.31410 | 1.34610 | ||
| 4026 | 2007.03.28 09:00 | close | 1342 | 0.24 | 1.33483 | 1.31410 | 1.34610 | 17.52 | 23498.80 |
| 4027 | 2007.03.29 09:00 | sell | 1343 | 0.24 | 1.33228 | 0.00000 | 0.00000 | ||
| 4028 | 2007.03.29 09:00 | modify | 1343 | 0.24 | 1.33228 | 1.35228 | 1.32028 | ||
| 4029 | 2007.03.29 15:00 | close | 1343 | 0.24 | 1.33460 | 1.35228 | 1.32028 | -55.68 | 23443.12 |
| 4030 | 2007.03.30 09:00 | sell | 1344 | 0.24 | 1.33397 | 0.00000 | 0.00000 | ||
| 4031 | 2007.03.30 09:00 | modify | 1344 | 0.24 | 1.33397 | 1.35397 | 1.32197 | ||
| 4032 | 2007.03.30 15:00 | close | 1344 | 0.24 | 1.33228 | 1.35397 | 1.32197 | 40.56 | 23483.68 |
| 4033 | 2007.03.30 18:00 | buy | 1345 | 0.24 | 1.33125 | 0.00000 | 0.00000 | ||
| 4034 | 2007.03.30 18:00 | modify | 1345 | 0.24 | 1.33125 | 1.31125 | 1.34325 | ||
| 4035 | 2007.03.30 22:00 | close | 1345 | 0.24 | 1.33530 | 1.31125 | 1.34325 | 97.20 | 23580.88 |
| 4036 | 2007.04.03 04:00 | buy | 1346 | 0.24 | 1.33678 | 0.00000 | 0.00000 | ||
| 4037 | 2007.04.03 04:00 | modify | 1346 | 0.24 | 1.33678 | 1.31678 | 1.34878 | ||
| 4038 | 2007.04.03 09:00 | close | 1346 | 0.24 | 1.33546 | 1.31678 | 1.34878 | -31.68 | 23549.20 |
| 4039 | 2007.04.03 18:00 | buy | 1347 | 0.24 | 1.33734 | 0.00000 | 0.00000 | ||
| 4040 | 2007.04.03 18:00 | modify | 1347 | 0.24 | 1.33734 | 1.31734 | 1.34934 | ||
| 4041 | 2007.04.03 22:00 | close | 1347 | 0.24 | 1.33303 | 1.31734 | 1.34934 | -103.44 | 23445.76 |
| 4042 | 2007.04.04 18:00 | buy | 1348 | 0.24 | 1.33770 | 0.00000 | 0.00000 | ||
| 4043 | 2007.04.04 18:00 | modify | 1348 | 0.24 | 1.33770 | 1.31770 | 1.34970 | ||
| 4044 | 2007.04.04 22:00 | close | 1348 | 0.24 | 1.33655 | 1.31770 | 1.34970 | -27.60 | 23418.16 |
| 4045 | 2007.04.05 09:00 | sell | 1349 | 0.24 | 1.33585 | 0.00000 | 0.00000 | ||
| 4046 | 2007.04.05 09:00 | modify | 1349 | 0.24 | 1.33585 | 1.35585 | 1.32385 | ||
| 4047 | 2007.04.05 15:00 | close | 1349 | 0.24 | 1.33755 | 1.35585 | 1.32385 | -40.80 | 23377.36 |
| 4048 | 2007.04.06 09:00 | sell | 1350 | 0.24 | 1.34165 | 0.00000 | 0.00000 | ||
| 4049 | 2007.04.06 09:00 | modify | 1350 | 0.24 | 1.34165 | 1.36165 | 1.32965 | ||
| 4050 | 2007.04.06 15:00 | close | 1350 | 0.24 | 1.34215 | 1.36165 | 1.32965 | -12.00 | 23365.36 |
| 4051 | 2007.04.09 04:00 | buy | 1351 | 0.24 | 1.33630 | 0.00000 | 0.00000 | ||
| 4052 | 2007.04.09 04:00 | modify | 1351 | 0.24 | 1.33630 | 1.31630 | 1.34830 | ||
| 4053 | 2007.04.09 09:00 | close | 1351 | 0.24 | 1.33580 | 1.31630 | 1.34830 | -12.00 | 23353.36 |
| 4054 | 2007.04.11 04:00 | buy | 1352 | 0.24 | 1.34225 | 0.00000 | 0.00000 | ||
| 4055 | 2007.04.11 04:00 | modify | 1352 | 0.24 | 1.34225 | 1.32225 | 1.35425 | ||
| 4056 | 2007.04.11 09:00 | close | 1352 | 0.24 | 1.34290 | 1.32225 | 1.35425 | 15.60 | 23368.96 |
| 4057 | 2007.04.12 18:00 | buy | 1353 | 0.24 | 1.34970 | 0.00000 | 0.00000 | ||
| 4058 | 2007.04.12 18:00 | modify | 1353 | 0.24 | 1.34970 | 1.32970 | 1.36170 | ||
| 4059 | 2007.04.12 22:00 | close | 1353 | 0.24 | 1.34810 | 1.32970 | 1.36170 | -38.40 | 23330.56 |
| 4060 | 2007.04.13 04:00 | buy | 1354 | 0.24 | 1.34980 | 0.00000 | 0.00000 | ||
| 4061 | 2007.04.13 04:00 | modify | 1354 | 0.24 | 1.34980 | 1.32980 | 1.36180 | ||
| 4062 | 2007.04.13 09:00 | close | 1354 | 0.24 | 1.35130 | 1.32980 | 1.36180 | 36.00 | 23366.56 |
| 4063 | 2007.04.13 09:00 | sell | 1355 | 0.24 | 1.35130 | 0.00000 | 0.00000 | ||
| 4064 | 2007.04.13 09:00 | modify | 1355 | 0.24 | 1.35130 | 1.37130 | 1.33930 | ||
| 4065 | 2007.04.13 15:00 | close | 1355 | 0.24 | 1.35395 | 1.37130 | 1.33930 | -63.60 | 23302.96 |
| 4066 | 2007.04.16 18:00 | buy | 1356 | 0.24 | 1.35505 | 0.00000 | 0.00000 | ||
| 4067 | 2007.04.16 18:00 | modify | 1356 | 0.24 | 1.35505 | 1.33505 | 1.36705 | ||
| 4068 | 2007.04.16 22:00 | close | 1356 | 0.24 | 1.35490 | 1.33505 | 1.36705 | -3.60 | 23299.36 |
| 4069 | 2007.04.17 18:00 | buy | 1357 | 0.24 | 1.35710 | 0.00000 | 0.00000 | ||
| 4070 | 2007.04.17 18:00 | modify | 1357 | 0.24 | 1.35710 | 1.33710 | 1.36910 | ||
| 4071 | 2007.04.17 22:00 | close | 1357 | 0.24 | 1.35650 | 1.33710 | 1.36910 | -14.40 | 23284.96 |
| 4072 | 2007.04.18 04:00 | buy | 1358 | 0.24 | 1.35855 | 0.00000 | 0.00000 | ||
| 4073 | 2007.04.18 04:00 | modify | 1358 | 0.24 | 1.35855 | 1.33855 | 1.37055 | ||
| 4074 | 2007.04.18 09:00 | close | 1358 | 0.24 | 1.35885 | 1.33855 | 1.37055 | 7.20 | 23292.16 |
| 4075 | 2007.04.18 18:00 | buy | 1359 | 0.24 | 1.35840 | 0.00000 | 0.00000 | ||
| 4076 | 2007.04.18 18:00 | modify | 1359 | 0.24 | 1.35840 | 1.33840 | 1.37040 | ||
| 4077 | 2007.04.18 22:00 | close | 1359 | 0.24 | 1.35780 | 1.33840 | 1.37040 | -14.40 | 23277.76 |
| 4078 | 2007.04.19 09:00 | sell | 1360 | 0.24 | 1.35930 | 0.00000 | 0.00000 | ||
| 4079 | 2007.04.19 09:00 | modify | 1360 | 0.24 | 1.35930 | 1.37930 | 1.34730 | ||
| 4080 | 2007.04.19 15:00 | close | 1360 | 0.24 | 1.35895 | 1.37930 | 1.34730 | 8.40 | 23286.16 |
| 4081 | 2007.04.20 18:00 | buy | 1361 | 0.24 | 1.35940 | 0.00000 | 0.00000 | ||
| 4082 | 2007.04.20 18:00 | modify | 1361 | 0.24 | 1.35940 | 1.33940 | 1.37140 | ||
| 4083 | 2007.04.20 22:00 | close | 1361 | 0.24 | 1.35990 | 1.33940 | 1.37140 | 12.00 | 23298.16 |
| 4084 | 2007.04.23 09:00 | sell | 1362 | 0.24 | 1.35810 | 0.00000 | 0.00000 | ||
| 4085 | 2007.04.23 09:00 | modify | 1362 | 0.24 | 1.35810 | 1.37810 | 1.34610 | ||
| 4086 | 2007.04.23 15:00 | close | 1362 | 0.24 | 1.35580 | 1.37810 | 1.34610 | 55.20 | 23353.36 |
| 4087 | 2007.04.25 04:00 | buy | 1363 | 0.24 | 1.36270 | 0.00000 | 0.00000 | ||
| 4088 | 2007.04.25 04:00 | modify | 1363 | 0.24 | 1.36270 | 1.34270 | 1.37470 | ||
| 4089 | 2007.04.25 09:00 | close | 1363 | 0.24 | 1.36370 | 1.34270 | 1.37470 | 24.00 | 23377.36 |
| 4090 | 2007.04.26 09:00 | sell | 1364 | 0.24 | 1.36500 | 0.00000 | 0.00000 | ||
| 4091 | 2007.04.26 09:00 | modify | 1364 | 0.24 | 1.36500 | 1.38500 | 1.35300 | ||
| 4092 | 2007.04.26 15:00 | close | 1364 | 0.24 | 1.36035 | 1.38500 | 1.35300 | 111.60 | 23488.96 |
| 4093 | 2007.04.26 18:00 | buy | 1365 | 0.24 | 1.36065 | 0.00000 | 0.00000 | ||
| 4094 | 2007.04.26 18:00 | modify | 1365 | 0.24 | 1.36065 | 1.34065 | 1.37265 | ||
| 4095 | 2007.04.26 22:00 | close | 1365 | 0.24 | 1.36015 | 1.34065 | 1.37265 | -12.00 | 23476.96 |
| 4096 | 2007.04.27 04:00 | buy | 1366 | 0.24 | 1.35985 | 0.00000 | 0.00000 | ||
| 4097 | 2007.04.27 04:00 | modify | 1366 | 0.24 | 1.35985 | 1.33985 | 1.37185 | ||
| 4098 | 2007.04.27 09:00 | close | 1366 | 0.24 | 1.35920 | 1.33985 | 1.37185 | -15.60 | 23461.36 |
| 4099 | 2007.04.30 09:00 | sell | 1367 | 0.24 | 1.36310 | 0.00000 | 0.00000 | ||
| 4100 | 2007.04.30 09:00 | modify | 1367 | 0.24 | 1.36310 | 1.38310 | 1.35110 | ||
| 4101 | 2007.04.30 15:00 | close | 1367 | 0.24 | 1.36113 | 1.38310 | 1.35110 | 47.28 | 23508.64 |
| 4102 | 2007.04.30 18:00 | buy | 1368 | 0.24 | 1.36495 | 0.00000 | 0.00000 | ||
| 4103 | 2007.04.30 18:00 | modify | 1368 | 0.24 | 1.36495 | 1.34495 | 1.37695 | ||
| 4104 | 2007.04.30 22:00 | close | 1368 | 0.24 | 1.36492 | 1.34495 | 1.37695 | -0.72 | 23507.92 |
| 4105 | 2007.05.03 04:00 | buy | 1369 | 0.24 | 1.35937 | 0.00000 | 0.00000 | ||
| 4106 | 2007.05.03 04:00 | modify | 1369 | 0.24 | 1.35937 | 1.33937 | 1.37137 | ||
| 4107 | 2007.05.03 09:00 | close | 1369 | 0.24 | 1.36036 | 1.33937 | 1.37137 | 23.76 | 23531.68 |
| 4108 | 2007.05.03 18:00 | buy | 1370 | 0.24 | 1.35654 | 0.00000 | 0.00000 | ||
| 4109 | 2007.05.03 18:00 | modify | 1370 | 0.24 | 1.35654 | 1.33654 | 1.36854 | ||
| 4110 | 2007.05.03 22:00 | close | 1370 | 0.24 | 1.35537 | 1.33654 | 1.36854 | -28.08 | 23503.60 |
| 4111 | 2007.05.04 18:00 | buy | 1371 | 0.24 | 1.35868 | 0.00000 | 0.00000 | ||
| 4112 | 2007.05.04 18:00 | modify | 1371 | 0.24 | 1.35868 | 1.33868 | 1.37068 | ||
| 4113 | 2007.05.04 22:00 | close | 1371 | 0.24 | 1.35925 | 1.33868 | 1.37068 | 13.68 | 23517.28 |
| 4114 | 2007.05.08 04:00 | buy | 1372 | 0.24 | 1.35972 | 0.00000 | 0.00000 | ||
| 4115 | 2007.05.08 04:00 | modify | 1372 | 0.24 | 1.35972 | 1.33972 | 1.37172 | ||
| 4116 | 2007.05.08 09:00 | close | 1372 | 0.24 | 1.36147 | 1.33972 | 1.37172 | 42.00 | 23559.28 |
| 4117 | 2007.05.08 09:00 | sell | 1373 | 0.24 | 1.36147 | 0.00000 | 0.00000 | ||
| 4118 | 2007.05.08 09:00 | modify | 1373 | 0.24 | 1.36147 | 1.38147 | 1.34947 | ||
| 4119 | 2007.05.08 15:00 | close | 1373 | 0.24 | 1.35584 | 1.38147 | 1.34947 | 135.12 | 23694.40 |
| 4120 | 2007.05.09 04:00 | buy | 1374 | 0.24 | 1.35460 | 0.00000 | 0.00000 | ||
| 4121 | 2007.05.09 04:00 | modify | 1374 | 0.24 | 1.35460 | 1.33460 | 1.36660 | ||
| 4122 | 2007.05.09 09:00 | close | 1374 | 0.24 | 1.35470 | 1.33460 | 1.36660 | 2.40 | 23696.80 |
| 4123 | 2007.05.11 04:00 | buy | 1375 | 0.24 | 1.34671 | 0.00000 | 0.00000 | ||
| 4124 | 2007.05.11 04:00 | modify | 1375 | 0.24 | 1.34671 | 1.32671 | 1.35871 | ||
| 4125 | 2007.05.11 09:00 | close | 1375 | 0.24 | 1.34779 | 1.32671 | 1.35871 | 25.92 | 23722.72 |
| 4126 | 2007.05.15 09:00 | sell | 1376 | 0.24 | 1.35368 | 0.00000 | 0.00000 | ||
| 4127 | 2007.05.15 09:00 | modify | 1376 | 0.24 | 1.35368 | 1.37368 | 1.34168 | ||
| 4128 | 2007.05.15 15:00 | close | 1376 | 0.24 | 1.35378 | 1.37368 | 1.34168 | -2.40 | 23720.32 |
| 4129 | 2007.05.16 18:00 | buy | 1377 | 0.24 | 1.35744 | 0.00000 | 0.00000 | ||
| 4130 | 2007.05.16 18:00 | modify | 1377 | 0.24 | 1.35744 | 1.33744 | 1.36944 | ||
| 4131 | 2007.05.16 22:00 | close | 1377 | 0.24 | 1.35193 | 1.33744 | 1.36944 | -132.24 | 23588.08 |
| 4132 | 2007.05.17 18:00 | buy | 1378 | 0.24 | 1.34911 | 0.00000 | 0.00000 | ||
| 4133 | 2007.05.17 18:00 | modify | 1378 | 0.24 | 1.34911 | 1.32911 | 1.36111 | ||
| 4134 | 2007.05.17 22:00 | close | 1378 | 0.24 | 1.34928 | 1.32911 | 1.36111 | 4.08 | 23592.16 |
| 4135 | 2007.05.18 04:00 | buy | 1379 | 0.24 | 1.34934 | 0.00000 | 0.00000 | ||
| 4136 | 2007.05.18 04:00 | modify | 1379 | 0.24 | 1.34934 | 1.32934 | 1.36134 | ||
| 4137 | 2007.05.18 09:00 | close | 1379 | 0.24 | 1.34836 | 1.32934 | 1.36134 | -23.52 | 23568.64 |
| 4138 | 2007.05.18 18:00 | buy | 1380 | 0.24 | 1.34955 | 0.00000 | 0.00000 | ||
| 4139 | 2007.05.18 18:00 | modify | 1380 | 0.24 | 1.34955 | 1.32955 | 1.36155 | ||
| 4140 | 2007.05.18 22:00 | close | 1380 | 0.24 | 1.35035 | 1.32955 | 1.36155 | 19.20 | 23587.84 |
| 4141 | 2007.05.21 04:00 | buy | 1381 | 0.24 | 1.35168 | 0.00000 | 0.00000 | ||
| 4142 | 2007.05.21 04:00 | modify | 1381 | 0.24 | 1.35168 | 1.33168 | 1.36368 | ||
| 4143 | 2007.05.21 09:00 | close | 1381 | 0.24 | 1.35129 | 1.33168 | 1.36368 | -9.36 | 23578.48 |
| 4144 | 2007.05.21 09:00 | sell | 1382 | 0.24 | 1.35129 | 0.00000 | 0.00000 | ||
| 4145 | 2007.05.21 09:00 | modify | 1382 | 0.24 | 1.35129 | 1.37129 | 1.33929 | ||
| 4146 | 2007.05.21 15:00 | close | 1382 | 0.24 | 1.34464 | 1.37129 | 1.33929 | 159.60 | 23738.08 |
| 4147 | 2007.05.21 18:00 | buy | 1383 | 0.24 | 1.34587 | 0.00000 | 0.00000 | ||
| 4148 | 2007.05.21 18:00 | modify | 1383 | 0.24 | 1.34587 | 1.32587 | 1.35787 | ||
| 4149 | 2007.05.21 22:00 | close | 1383 | 0.24 | 1.34670 | 1.32587 | 1.35787 | 19.92 | 23758.00 |
| 4150 | 2007.05.23 09:00 | sell | 1384 | 0.24 | 1.34589 | 0.00000 | 0.00000 | ||
| 4151 | 2007.05.23 09:00 | modify | 1384 | 0.24 | 1.34589 | 1.36589 | 1.33389 | ||
| 4152 | 2007.05.23 15:00 | close | 1384 | 0.24 | 1.34874 | 1.36589 | 1.33389 | -68.40 | 23689.60 |
| 4153 | 2007.05.25 04:00 | buy | 1385 | 0.24 | 1.34179 | 0.00000 | 0.00000 | ||
| 4154 | 2007.05.25 04:00 | modify | 1385 | 0.24 | 1.34179 | 1.32179 | 1.35379 | ||
| 4155 | 2007.05.25 09:00 | close | 1385 | 0.24 | 1.34223 | 1.32179 | 1.35379 | 10.56 | 23700.16 |
| 4156 | 2007.05.28 04:00 | buy | 1386 | 0.24 | 1.34499 | 0.00000 | 0.00000 | ||
| 4157 | 2007.05.28 04:00 | modify | 1386 | 0.24 | 1.34499 | 1.32499 | 1.35699 | ||
| 4158 | 2007.05.28 09:00 | close | 1386 | 0.24 | 1.34502 | 1.32499 | 1.35699 | 0.72 | 23700.88 |
| 4159 | 2007.05.29 09:00 | sell | 1387 | 0.24 | 1.34377 | 0.00000 | 0.00000 | ||
| 4160 | 2007.05.29 09:00 | modify | 1387 | 0.24 | 1.34377 | 1.36377 | 1.33177 | ||
| 4161 | 2007.05.29 15:00 | close | 1387 | 0.24 | 1.35003 | 1.36377 | 1.33177 | -150.24 | 23550.64 |
| 4162 | 2007.05.30 09:00 | sell | 1388 | 0.24 | 1.34401 | 0.00000 | 0.00000 | ||
| 4163 | 2007.05.30 09:00 | modify | 1388 | 0.24 | 1.34401 | 1.36401 | 1.33201 | ||
| 4164 | 2007.05.30 15:00 | close | 1388 | 0.24 | 1.34247 | 1.36401 | 1.33201 | 36.96 | 23587.60 |
| 4165 | 2007.05.30 18:00 | buy | 1389 | 0.24 | 1.34310 | 0.00000 | 0.00000 | ||
| 4166 | 2007.05.30 18:00 | modify | 1389 | 0.24 | 1.34310 | 1.32310 | 1.35510 | ||
| 4167 | 2007.05.30 22:00 | close | 1389 | 0.24 | 1.34276 | 1.32310 | 1.35510 | -8.16 | 23579.44 |
| 4168 | 2007.06.04 18:00 | buy | 1390 | 0.24 | 1.34836 | 0.00000 | 0.00000 | ||
| 4169 | 2007.06.04 18:00 | modify | 1390 | 0.24 | 1.34836 | 1.32836 | 1.36036 | ||
| 4170 | 2007.06.04 22:00 | close | 1390 | 0.24 | 1.34865 | 1.32836 | 1.36036 | 6.96 | 23586.40 |
| 4171 | 2007.06.05 09:00 | sell | 1391 | 0.24 | 1.34912 | 0.00000 | 0.00000 | ||
| 4172 | 2007.06.05 09:00 | modify | 1391 | 0.24 | 1.34912 | 1.36912 | 1.33712 | ||
| 4173 | 2007.06.05 15:00 | close | 1391 | 0.24 | 1.35241 | 1.36912 | 1.33712 | -78.96 | 23507.44 |
| 4174 | 2007.06.06 09:00 | sell | 1392 | 0.24 | 1.35265 | 0.00000 | 0.00000 | ||
| 4175 | 2007.06.06 09:00 | modify | 1392 | 0.24 | 1.35265 | 1.37265 | 1.34065 | ||
| 4176 | 2007.06.06 15:00 | close | 1392 | 0.24 | 1.35129 | 1.37265 | 1.34065 | 32.64 | 23540.08 |
| 4177 | 2007.06.08 04:00 | buy | 1393 | 0.24 | 1.34222 | 0.00000 | 0.00000 | ||
| 4178 | 2007.06.08 04:00 | modify | 1393 | 0.24 | 1.34222 | 1.32222 | 1.35422 | ||
| 4179 | 2007.06.08 09:00 | close | 1393 | 0.24 | 1.34267 | 1.32222 | 1.35422 | 10.80 | 23550.88 |
| 4180 | 2007.06.08 09:00 | sell | 1394 | 0.24 | 1.34267 | 0.00000 | 0.00000 | ||
| 4181 | 2007.06.08 09:00 | modify | 1394 | 0.24 | 1.34267 | 1.36267 | 1.33067 | ||
| 4182 | 2007.06.08 15:00 | close | 1394 | 0.24 | 1.33518 | 1.36267 | 1.33067 | 179.76 | 23730.64 |
| 4183 | 2007.06.11 04:00 | buy | 1395 | 0.24 | 1.33476 | 0.00000 | 0.00000 | ||
| 4184 | 2007.06.11 04:00 | modify | 1395 | 0.24 | 1.33476 | 1.31476 | 1.34676 | ||
| 4185 | 2007.06.11 09:00 | close | 1395 | 0.24 | 1.33532 | 1.31476 | 1.34676 | 13.44 | 23744.08 |
| 4186 | 2007.06.12 18:00 | buy | 1396 | 0.24 | 1.33167 | 0.00000 | 0.00000 | ||
| 4187 | 2007.06.12 18:00 | modify | 1396 | 0.24 | 1.33167 | 1.31167 | 1.34367 | ||
| 4188 | 2007.06.12 22:00 | close | 1396 | 0.24 | 1.33152 | 1.31167 | 1.34367 | -3.60 | 23740.48 |
| 4189 | 2007.06.13 04:00 | buy | 1397 | 0.24 | 1.32929 | 0.00000 | 0.00000 | ||
| 4190 | 2007.06.13 04:00 | modify | 1397 | 0.24 | 1.32929 | 1.30929 | 1.34129 | ||
| 4191 | 2007.06.13 09:00 | close | 1397 | 0.24 | 1.33113 | 1.30929 | 1.34129 | 44.16 | 23784.64 |
| 4192 | 2007.06.13 09:00 | sell | 1398 | 0.24 | 1.33113 | 0.00000 | 0.00000 | ||
| 4193 | 2007.06.13 09:00 | modify | 1398 | 0.24 | 1.33113 | 1.35113 | 1.31913 | ||
| 4194 | 2007.06.13 15:00 | close | 1398 | 0.24 | 1.32792 | 1.35113 | 1.31913 | 77.04 | 23861.68 |
| 4195 | 2007.06.15 09:00 | sell | 1399 | 0.24 | 1.33185 | 0.00000 | 0.00000 | ||
| 4196 | 2007.06.15 09:00 | modify | 1399 | 0.24 | 1.33185 | 1.35185 | 1.31985 | ||
| 4197 | 2007.06.15 15:00 | close | 1399 | 0.24 | 1.33136 | 1.35185 | 1.31985 | 11.76 | 23873.44 |
| 4198 | 2007.06.18 04:00 | buy | 1400 | 0.24 | 1.33852 | 0.00000 | 0.00000 | ||
| 4199 | 2007.06.18 04:00 | modify | 1400 | 0.24 | 1.33852 | 1.31852 | 1.35052 | ||
13