EURUSD・5分足
LOTO_EURUSD_Tp01
出品者TNKいいね42065プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2006.09.05 15:00 | close | 1200 | 0.24 | 1.28093 | 1.30331 | 1.27131 | 57.12 | 21589.84 |
| 3601 | 2006.09.06 09:00 | sell | 1201 | 0.24 | 1.28099 | 0.00000 | 0.00000 | ||
| 3602 | 2006.09.06 09:00 | modify | 1201 | 0.24 | 1.28099 | 1.30099 | 1.26899 | ||
| 3603 | 2006.09.06 15:00 | close | 1201 | 0.24 | 1.27969 | 1.30099 | 1.26899 | 31.20 | 21621.04 |
| 3604 | 2006.09.08 04:00 | buy | 1202 | 0.24 | 1.27200 | 0.00000 | 0.00000 | ||
| 3605 | 2006.09.08 04:00 | modify | 1202 | 0.24 | 1.27200 | 1.25200 | 1.28400 | ||
| 3606 | 2006.09.08 09:00 | close | 1202 | 0.24 | 1.27143 | 1.25200 | 1.28400 | -13.68 | 21607.36 |
| 3607 | 2006.09.08 09:00 | sell | 1203 | 0.24 | 1.27143 | 0.00000 | 0.00000 | ||
| 3608 | 2006.09.08 09:00 | modify | 1203 | 0.24 | 1.27143 | 1.29143 | 1.25943 | ||
| 3609 | 2006.09.08 15:00 | close | 1203 | 0.24 | 1.27099 | 1.29143 | 1.25943 | 10.56 | 21617.92 |
| 3610 | 2006.09.11 04:00 | buy | 1204 | 0.24 | 1.26558 | 0.00000 | 0.00000 | ||
| 3611 | 2006.09.11 04:00 | modify | 1204 | 0.24 | 1.26558 | 1.24558 | 1.27758 | ||
| 3612 | 2006.09.11 09:00 | close | 1204 | 0.24 | 1.26845 | 1.24558 | 1.27758 | 68.88 | 21686.80 |
| 3613 | 2006.09.12 18:00 | buy | 1205 | 0.24 | 1.26893 | 0.00000 | 0.00000 | ||
| 3614 | 2006.09.12 18:00 | modify | 1205 | 0.24 | 1.26893 | 1.24893 | 1.28093 | ||
| 3615 | 2006.09.12 22:00 | close | 1205 | 0.24 | 1.26898 | 1.24893 | 1.28093 | 1.20 | 21688.00 |
| 3616 | 2006.09.13 04:00 | buy | 1206 | 0.24 | 1.26821 | 0.00000 | 0.00000 | ||
| 3617 | 2006.09.13 04:00 | modify | 1206 | 0.24 | 1.26821 | 1.24821 | 1.28021 | ||
| 3618 | 2006.09.13 09:00 | close | 1206 | 0.24 | 1.26852 | 1.24821 | 1.28021 | 7.44 | 21695.44 |
| 3619 | 2006.09.13 09:00 | sell | 1207 | 0.24 | 1.26852 | 0.00000 | 0.00000 | ||
| 3620 | 2006.09.13 09:00 | modify | 1207 | 0.24 | 1.26852 | 1.28852 | 1.25652 | ||
| 3621 | 2006.09.13 15:00 | close | 1207 | 0.24 | 1.26820 | 1.28852 | 1.25652 | 7.68 | 21703.12 |
| 3622 | 2006.09.15 09:00 | sell | 1208 | 0.24 | 1.27312 | 0.00000 | 0.00000 | ||
| 3623 | 2006.09.15 09:00 | modify | 1208 | 0.24 | 1.27312 | 1.29312 | 1.26112 | ||
| 3624 | 2006.09.15 15:00 | close | 1208 | 0.24 | 1.26735 | 1.29312 | 1.26112 | 138.48 | 21841.60 |
| 3625 | 2006.09.18 04:00 | buy | 1209 | 0.24 | 1.26418 | 0.00000 | 0.00000 | ||
| 3626 | 2006.09.18 04:00 | modify | 1209 | 0.24 | 1.26418 | 1.24418 | 1.27618 | ||
| 3627 | 2006.09.18 09:00 | close | 1209 | 0.24 | 1.26547 | 1.24418 | 1.27618 | 30.96 | 21872.56 |
| 3628 | 2006.09.18 18:00 | buy | 1210 | 0.24 | 1.26858 | 0.00000 | 0.00000 | ||
| 3629 | 2006.09.18 18:00 | modify | 1210 | 0.24 | 1.26858 | 1.24858 | 1.28058 | ||
| 3630 | 2006.09.18 22:00 | close | 1210 | 0.24 | 1.26988 | 1.24858 | 1.28058 | 31.20 | 21903.76 |
| 3631 | 2006.09.19 09:00 | sell | 1211 | 0.24 | 1.27097 | 0.00000 | 0.00000 | ||
| 3632 | 2006.09.19 09:00 | modify | 1211 | 0.24 | 1.27097 | 1.29097 | 1.25897 | ||
| 3633 | 2006.09.19 15:00 | close | 1211 | 0.24 | 1.26600 | 1.29097 | 1.25897 | 119.28 | 22023.04 |
| 3634 | 2006.09.20 18:00 | buy | 1212 | 0.24 | 1.27030 | 0.00000 | 0.00000 | ||
| 3635 | 2006.09.20 18:00 | modify | 1212 | 0.24 | 1.27030 | 1.25030 | 1.28230 | ||
| 3636 | 2006.09.20 22:00 | close | 1212 | 0.24 | 1.26944 | 1.25030 | 1.28230 | -20.64 | 22002.40 |
| 3637 | 2006.09.21 04:00 | buy | 1213 | 0.24 | 1.27119 | 0.00000 | 0.00000 | ||
| 3638 | 2006.09.21 04:00 | modify | 1213 | 0.24 | 1.27119 | 1.25119 | 1.28319 | ||
| 3639 | 2006.09.21 09:00 | close | 1213 | 0.24 | 1.27142 | 1.25119 | 1.28319 | 5.52 | 22007.92 |
| 3640 | 2006.09.21 09:00 | sell | 1214 | 0.24 | 1.27142 | 0.00000 | 0.00000 | ||
| 3641 | 2006.09.21 09:00 | modify | 1214 | 0.24 | 1.27142 | 1.29142 | 1.25942 | ||
| 3642 | 2006.09.21 15:00 | close | 1214 | 0.24 | 1.27324 | 1.29142 | 1.25942 | -43.68 | 21964.24 |
| 3643 | 2006.09.21 18:00 | buy | 1215 | 0.24 | 1.27221 | 0.00000 | 0.00000 | ||
| 3644 | 2006.09.21 18:00 | modify | 1215 | 0.24 | 1.27221 | 1.25221 | 1.28421 | ||
| 3645 | 2006.09.21 22:00 | close | 1215 | 0.24 | 1.27860 | 1.25221 | 1.28421 | 153.36 | 22117.60 |
| 3646 | 2006.09.25 04:00 | buy | 1216 | 0.24 | 1.27823 | 0.00000 | 0.00000 | ||
| 3647 | 2006.09.25 04:00 | modify | 1216 | 0.24 | 1.27823 | 1.25823 | 1.29023 | ||
| 3648 | 2006.09.25 09:00 | close | 1216 | 0.24 | 1.28077 | 1.25823 | 1.29023 | 60.96 | 22178.56 |
| 3649 | 2006.09.26 09:00 | sell | 1217 | 0.24 | 1.27556 | 0.00000 | 0.00000 | ||
| 3650 | 2006.09.26 09:00 | modify | 1217 | 0.24 | 1.27556 | 1.29556 | 1.26356 | ||
| 3651 | 2006.09.26 15:00 | close | 1217 | 0.24 | 1.26938 | 1.29556 | 1.26356 | 148.32 | 22326.88 |
| 3652 | 2006.09.26 18:00 | buy | 1218 | 0.24 | 1.26734 | 0.00000 | 0.00000 | ||
| 3653 | 2006.09.26 18:00 | modify | 1218 | 0.24 | 1.26734 | 1.24734 | 1.27934 | ||
| 3654 | 2006.09.26 22:00 | close | 1218 | 0.24 | 1.26969 | 1.24734 | 1.27934 | 56.40 | 22383.28 |
| 3655 | 2006.09.27 04:00 | buy | 1219 | 0.24 | 1.26949 | 0.00000 | 0.00000 | ||
| 3656 | 2006.09.27 04:00 | modify | 1219 | 0.24 | 1.26949 | 1.24949 | 1.28149 | ||
| 3657 | 2006.09.27 09:00 | close | 1219 | 0.24 | 1.26852 | 1.24949 | 1.28149 | -23.28 | 22360.00 |
| 3658 | 2006.09.28 04:00 | buy | 1220 | 0.24 | 1.27237 | 0.00000 | 0.00000 | ||
| 3659 | 2006.09.28 04:00 | modify | 1220 | 0.24 | 1.27237 | 1.25237 | 1.28437 | ||
| 3660 | 2006.09.28 09:00 | close | 1220 | 0.24 | 1.27215 | 1.25237 | 1.28437 | -5.28 | 22354.72 |
| 3661 | 2006.09.29 09:00 | sell | 1221 | 0.24 | 1.26948 | 0.00000 | 0.00000 | ||
| 3662 | 2006.09.29 09:00 | modify | 1221 | 0.24 | 1.26948 | 1.28948 | 1.25748 | ||
| 3663 | 2006.09.29 15:00 | close | 1221 | 0.24 | 1.26699 | 1.28948 | 1.25748 | 59.76 | 22414.48 |
| 3664 | 2006.10.03 04:00 | buy | 1222 | 0.24 | 1.27406 | 0.00000 | 0.00000 | ||
| 3665 | 2006.10.03 04:00 | modify | 1222 | 0.24 | 1.27406 | 1.25406 | 1.28606 | ||
| 3666 | 2006.10.03 09:00 | close | 1222 | 0.24 | 1.27536 | 1.25406 | 1.28606 | 31.20 | 22445.68 |
| 3667 | 2006.10.03 18:00 | buy | 1223 | 0.24 | 1.27385 | 0.00000 | 0.00000 | ||
| 3668 | 2006.10.03 18:00 | modify | 1223 | 0.24 | 1.27385 | 1.25385 | 1.28585 | ||
| 3669 | 2006.10.03 22:00 | close | 1223 | 0.24 | 1.27284 | 1.25385 | 1.28585 | -24.24 | 22421.44 |
| 3670 | 2006.10.04 18:00 | buy | 1224 | 0.24 | 1.26878 | 0.00000 | 0.00000 | ||
| 3671 | 2006.10.04 18:00 | modify | 1224 | 0.24 | 1.26878 | 1.24878 | 1.28078 | ||
| 3672 | 2006.10.04 22:00 | close | 1224 | 0.24 | 1.27104 | 1.24878 | 1.28078 | 54.24 | 22475.68 |
| 3673 | 2006.10.05 09:00 | sell | 1225 | 0.24 | 1.27017 | 0.00000 | 0.00000 | ||
| 3674 | 2006.10.05 09:00 | modify | 1225 | 0.24 | 1.27017 | 1.29017 | 1.25817 | ||
| 3675 | 2006.10.05 15:00 | close | 1225 | 0.24 | 1.27114 | 1.29017 | 1.25817 | -23.28 | 22452.40 |
| 3676 | 2006.10.06 09:00 | sell | 1226 | 0.24 | 1.26851 | 0.00000 | 0.00000 | ||
| 3677 | 2006.10.06 09:00 | modify | 1226 | 0.24 | 1.26851 | 1.28851 | 1.25651 | ||
| 3678 | 2006.10.06 15:00 | close | 1226 | 0.24 | 1.26648 | 1.28851 | 1.25651 | 48.72 | 22501.12 |
| 3679 | 2006.10.09 04:00 | buy | 1227 | 0.24 | 1.25924 | 0.00000 | 0.00000 | ||
| 3680 | 2006.10.09 04:00 | modify | 1227 | 0.24 | 1.25924 | 1.23924 | 1.27124 | ||
| 3681 | 2006.10.09 09:00 | close | 1227 | 0.24 | 1.25982 | 1.23924 | 1.27124 | 13.92 | 22515.04 |
| 3682 | 2006.10.11 04:00 | buy | 1228 | 0.24 | 1.25390 | 0.00000 | 0.00000 | ||
| 3683 | 2006.10.11 04:00 | modify | 1228 | 0.24 | 1.25390 | 1.23390 | 1.26590 | ||
| 3684 | 2006.10.11 09:00 | close | 1228 | 0.24 | 1.25434 | 1.23390 | 1.26590 | 10.56 | 22525.60 |
| 3685 | 2006.10.12 18:00 | buy | 1229 | 0.24 | 1.25343 | 0.00000 | 0.00000 | ||
| 3686 | 2006.10.12 18:00 | modify | 1229 | 0.24 | 1.25343 | 1.23343 | 1.26543 | ||
| 3687 | 2006.10.12 22:00 | close | 1229 | 0.24 | 1.25480 | 1.23343 | 1.26543 | 32.88 | 22558.48 |
| 3688 | 2006.10.13 04:00 | buy | 1230 | 0.24 | 1.25550 | 0.00000 | 0.00000 | ||
| 3689 | 2006.10.13 04:00 | modify | 1230 | 0.24 | 1.25550 | 1.23550 | 1.26750 | ||
| 3690 | 2006.10.13 09:00 | close | 1230 | 0.24 | 1.25697 | 1.23550 | 1.26750 | 35.28 | 22593.76 |
| 3691 | 2006.10.13 09:00 | sell | 1231 | 0.24 | 1.25697 | 0.00000 | 0.00000 | ||
| 3692 | 2006.10.13 09:00 | modify | 1231 | 0.24 | 1.25697 | 1.27697 | 1.24497 | ||
| 3693 | 2006.10.13 15:00 | close | 1231 | 0.24 | 1.25503 | 1.27697 | 1.24497 | 46.56 | 22640.32 |
| 3694 | 2006.10.16 18:00 | buy | 1232 | 0.24 | 1.25148 | 0.00000 | 0.00000 | ||
| 3695 | 2006.10.16 18:00 | modify | 1232 | 0.24 | 1.25148 | 1.23148 | 1.26348 | ||
| 3696 | 2006.10.16 22:00 | close | 1232 | 0.24 | 1.25238 | 1.23148 | 1.26348 | 21.60 | 22661.92 |
| 3697 | 2006.10.17 18:00 | buy | 1233 | 0.24 | 1.25383 | 0.00000 | 0.00000 | ||
| 3698 | 2006.10.17 18:00 | modify | 1233 | 0.24 | 1.25383 | 1.23383 | 1.26583 | ||
| 3699 | 2006.10.17 22:00 | close | 1233 | 0.24 | 1.25414 | 1.23383 | 1.26583 | 7.44 | 22669.36 |
| 3700 | 2006.10.18 04:00 | buy | 1234 | 0.24 | 1.25443 | 0.00000 | 0.00000 | ||
| 3701 | 2006.10.18 04:00 | modify | 1234 | 0.24 | 1.25443 | 1.23443 | 1.26643 | ||
| 3702 | 2006.10.18 09:00 | close | 1234 | 0.24 | 1.25493 | 1.23443 | 1.26643 | 12.00 | 22681.36 |
| 3703 | 2006.10.18 18:00 | buy | 1235 | 0.24 | 1.25112 | 0.00000 | 0.00000 | ||
| 3704 | 2006.10.18 18:00 | modify | 1235 | 0.24 | 1.25112 | 1.23112 | 1.26312 | ||
| 3705 | 2006.10.18 22:00 | close | 1235 | 0.24 | 1.25327 | 1.23112 | 1.26312 | 51.60 | 22732.96 |
| 3706 | 2006.10.19 09:00 | sell | 1236 | 0.24 | 1.25341 | 0.00000 | 0.00000 | ||
| 3707 | 2006.10.19 09:00 | modify | 1236 | 0.24 | 1.25341 | 1.27341 | 1.24141 | ||
| 3708 | 2006.10.19 15:00 | close | 1236 | 0.24 | 1.25670 | 1.27341 | 1.24141 | -78.96 | 22654.00 |
| 3709 | 2006.10.20 18:00 | buy | 1237 | 0.24 | 1.26025 | 0.00000 | 0.00000 | ||
| 3710 | 2006.10.20 18:00 | modify | 1237 | 0.24 | 1.26025 | 1.24025 | 1.27225 | ||
| 3711 | 2006.10.20 22:00 | close | 1237 | 0.24 | 1.26195 | 1.24025 | 1.27225 | 40.80 | 22694.80 |
| 3712 | 2006.10.23 09:00 | sell | 1238 | 0.24 | 1.26040 | 0.00000 | 0.00000 | ||
| 3713 | 2006.10.23 09:00 | modify | 1238 | 0.24 | 1.26040 | 1.28040 | 1.24840 | ||
| 3714 | 2006.10.23 15:00 | close | 1238 | 0.24 | 1.25563 | 1.28040 | 1.24840 | 114.48 | 22809.28 |
| 3715 | 2006.10.25 04:00 | buy | 1239 | 0.24 | 1.25642 | 0.00000 | 0.00000 | ||
| 3716 | 2006.10.25 04:00 | modify | 1239 | 0.24 | 1.25642 | 1.23642 | 1.26842 | ||
| 3717 | 2006.10.25 09:00 | close | 1239 | 0.24 | 1.25619 | 1.23642 | 1.26842 | -5.52 | 22803.76 |
| 3718 | 2006.10.26 09:00 | sell | 1240 | 0.24 | 1.26233 | 0.00000 | 0.00000 | ||
| 3719 | 2006.10.26 09:00 | modify | 1240 | 0.24 | 1.26233 | 1.28233 | 1.25033 | ||
| 3720 | 2006.10.26 15:00 | close | 1240 | 0.24 | 1.26549 | 1.28233 | 1.25033 | -75.84 | 22727.92 |
| 3721 | 2006.10.26 18:00 | buy | 1241 | 0.24 | 1.26676 | 0.00000 | 0.00000 | ||
| 3722 | 2006.10.26 18:00 | modify | 1241 | 0.24 | 1.26676 | 1.24676 | 1.27876 | ||
| 3723 | 2006.10.26 22:00 | close | 1241 | 0.24 | 1.26886 | 1.24676 | 1.27876 | 50.40 | 22778.32 |
| 3724 | 2006.10.27 04:00 | buy | 1242 | 0.24 | 1.27018 | 0.00000 | 0.00000 | ||
| 3725 | 2006.10.27 04:00 | modify | 1242 | 0.24 | 1.27018 | 1.25018 | 1.28218 | ||
| 3726 | 2006.10.27 09:00 | close | 1242 | 0.24 | 1.27004 | 1.25018 | 1.28218 | -3.36 | 22774.96 |
| 3727 | 2006.10.30 09:00 | sell | 1243 | 0.24 | 1.27243 | 0.00000 | 0.00000 | ||
| 3728 | 2006.10.30 09:00 | modify | 1243 | 0.24 | 1.27243 | 1.29243 | 1.26043 | ||
| 3729 | 2006.10.30 15:00 | close | 1243 | 0.24 | 1.27230 | 1.29243 | 1.26043 | 3.12 | 22778.08 |
| 3730 | 2006.10.30 18:00 | buy | 1244 | 0.24 | 1.27160 | 0.00000 | 0.00000 | ||
| 3731 | 2006.10.30 18:00 | modify | 1244 | 0.24 | 1.27160 | 1.25160 | 1.28360 | ||
| 3732 | 2006.10.30 22:00 | close | 1244 | 0.24 | 1.27268 | 1.25160 | 1.28360 | 25.92 | 22804.00 |
| 3733 | 2006.11.03 04:00 | buy | 1245 | 0.24 | 1.27751 | 0.00000 | 0.00000 | ||
| 3734 | 2006.11.03 04:00 | modify | 1245 | 0.24 | 1.27751 | 1.25751 | 1.28951 | ||
| 3735 | 2006.11.03 09:00 | close | 1245 | 0.24 | 1.27750 | 1.25751 | 1.28951 | -0.24 | 22803.76 |
| 3736 | 2006.11.03 18:00 | buy | 1246 | 0.24 | 1.27035 | 0.00000 | 0.00000 | ||
| 3737 | 2006.11.03 18:00 | modify | 1246 | 0.24 | 1.27035 | 1.25035 | 1.28235 | ||
| 3738 | 2006.11.03 22:00 | close | 1246 | 0.24 | 1.27141 | 1.25035 | 1.28235 | 25.44 | 22829.20 |
| 3739 | 2006.11.06 09:00 | sell | 1247 | 0.24 | 1.27077 | 0.00000 | 0.00000 | ||
| 3740 | 2006.11.06 09:00 | modify | 1247 | 0.24 | 1.27077 | 1.29077 | 1.25877 | ||
| 3741 | 2006.11.06 15:00 | close | 1247 | 0.24 | 1.27019 | 1.29077 | 1.25877 | 13.92 | 22843.12 |
| 3742 | 2006.11.08 04:00 | buy | 1248 | 0.24 | 1.27776 | 0.00000 | 0.00000 | ||
| 3743 | 2006.11.08 04:00 | modify | 1248 | 0.24 | 1.27776 | 1.25776 | 1.28976 | ||
| 3744 | 2006.11.08 09:00 | close | 1248 | 0.24 | 1.27752 | 1.25776 | 1.28976 | -5.76 | 22837.36 |
| 3745 | 2006.11.08 09:00 | sell | 1249 | 0.24 | 1.27752 | 0.00000 | 0.00000 | ||
| 3746 | 2006.11.08 09:00 | modify | 1249 | 0.24 | 1.27752 | 1.29752 | 1.26552 | ||
| 3747 | 2006.11.08 15:00 | close | 1249 | 0.24 | 1.27800 | 1.29752 | 1.26552 | -11.52 | 22825.84 |
| 3748 | 2006.11.09 04:00 | buy | 1250 | 0.24 | 1.27528 | 0.00000 | 0.00000 | ||
| 3749 | 2006.11.09 04:00 | modify | 1250 | 0.24 | 1.27528 | 1.25528 | 1.28728 | ||
| 3750 | 2006.11.09 09:00 | close | 1250 | 0.24 | 1.27586 | 1.25528 | 1.28728 | 13.92 | 22839.76 |
| 3751 | 2006.11.13 04:00 | buy | 1251 | 0.24 | 1.28719 | 0.00000 | 0.00000 | ||
| 3752 | 2006.11.13 04:00 | modify | 1251 | 0.24 | 1.28719 | 1.26719 | 1.29919 | ||
| 3753 | 2006.11.13 09:00 | close | 1251 | 0.24 | 1.28658 | 1.26719 | 1.29919 | -14.64 | 22825.12 |
| 3754 | 2006.11.13 09:00 | sell | 1252 | 0.24 | 1.28658 | 0.00000 | 0.00000 | ||
| 3755 | 2006.11.13 09:00 | modify | 1252 | 0.24 | 1.28658 | 1.30658 | 1.27458 | ||
| 3756 | 2006.11.13 15:00 | close | 1252 | 0.24 | 1.28368 | 1.30658 | 1.27458 | 69.60 | 22894.72 |
| 3757 | 2006.11.15 09:00 | sell | 1253 | 0.24 | 1.28044 | 0.00000 | 0.00000 | ||
| 3758 | 2006.11.15 09:00 | modify | 1253 | 0.24 | 1.28044 | 1.30044 | 1.26844 | ||
| 3759 | 2006.11.15 15:00 | close | 1253 | 0.24 | 1.27937 | 1.30044 | 1.26844 | 25.68 | 22920.40 |
| 3760 | 2006.11.16 18:00 | buy | 1254 | 0.24 | 1.28055 | 0.00000 | 0.00000 | ||
| 3761 | 2006.11.16 18:00 | modify | 1254 | 0.24 | 1.28055 | 1.26055 | 1.29255 | ||
| 3762 | 2006.11.16 22:00 | close | 1254 | 0.24 | 1.27924 | 1.26055 | 1.29255 | -31.44 | 22888.96 |
| 3763 | 2006.11.17 18:00 | buy | 1255 | 0.24 | 1.28267 | 0.00000 | 0.00000 | ||
| 3764 | 2006.11.17 18:00 | modify | 1255 | 0.24 | 1.28267 | 1.26267 | 1.29467 | ||
| 3765 | 2006.11.17 22:00 | close | 1255 | 0.24 | 1.28142 | 1.26267 | 1.29467 | -30.00 | 22858.96 |
| 3766 | 2006.11.20 18:00 | buy | 1256 | 0.24 | 1.28150 | 0.00000 | 0.00000 | ||
| 3767 | 2006.11.20 18:00 | modify | 1256 | 0.24 | 1.28150 | 1.26150 | 1.29350 | ||
| 3768 | 2006.11.20 22:00 | close | 1256 | 0.24 | 1.28106 | 1.26150 | 1.29350 | -10.56 | 22848.40 |
| 3769 | 2006.11.21 04:00 | buy | 1257 | 0.24 | 1.28207 | 0.00000 | 0.00000 | ||
| 3770 | 2006.11.21 04:00 | modify | 1257 | 0.24 | 1.28207 | 1.26207 | 1.29407 | ||
| 3771 | 2006.11.21 09:00 | close | 1257 | 0.24 | 1.28153 | 1.26207 | 1.29407 | -12.96 | 22835.44 |
| 3772 | 2006.11.21 09:00 | sell | 1258 | 0.24 | 1.28153 | 0.00000 | 0.00000 | ||
| 3773 | 2006.11.21 09:00 | modify | 1258 | 0.24 | 1.28153 | 1.30153 | 1.26953 | ||
| 3774 | 2006.11.21 15:00 | close | 1258 | 0.24 | 1.28125 | 1.30153 | 1.26953 | 6.72 | 22842.16 |
| 3775 | 2006.11.21 18:00 | buy | 1259 | 0.24 | 1.28268 | 0.00000 | 0.00000 | ||
| 3776 | 2006.11.21 18:00 | modify | 1259 | 0.24 | 1.28268 | 1.26268 | 1.29468 | ||
| 3777 | 2006.11.21 22:00 | close | 1259 | 0.24 | 1.28414 | 1.26268 | 1.29468 | 35.04 | 22877.20 |
| 3778 | 2006.11.23 09:00 | sell | 1260 | 0.24 | 1.29329 | 0.00000 | 0.00000 | ||
| 3779 | 2006.11.23 09:00 | modify | 1260 | 0.24 | 1.29329 | 1.31329 | 1.28129 | ||
| 3780 | 2006.11.23 15:00 | close | 1260 | 0.24 | 1.29584 | 1.31329 | 1.28129 | -61.20 | 22816.00 |
| 3781 | 2006.11.27 04:00 | buy | 1261 | 0.24 | 1.31420 | 0.00000 | 0.00000 | ||
| 3782 | 2006.11.27 04:00 | modify | 1261 | 0.24 | 1.31420 | 1.29420 | 1.32620 | ||
| 3783 | 2006.11.27 09:00 | close | 1261 | 0.24 | 1.31292 | 1.29420 | 1.32620 | -30.72 | 22785.28 |
| 3784 | 2006.11.28 04:00 | buy | 1262 | 0.24 | 1.31370 | 0.00000 | 0.00000 | ||
| 3785 | 2006.11.28 04:00 | modify | 1262 | 0.24 | 1.31370 | 1.29370 | 1.32570 | ||
| 3786 | 2006.11.28 09:00 | close | 1262 | 0.24 | 1.31262 | 1.29370 | 1.32570 | -25.92 | 22759.36 |
| 3787 | 2006.11.29 09:00 | sell | 1263 | 0.24 | 1.31974 | 0.00000 | 0.00000 | ||
| 3788 | 2006.11.29 09:00 | modify | 1263 | 0.24 | 1.31974 | 1.33974 | 1.30774 | ||
| 3789 | 2006.11.29 15:00 | close | 1263 | 0.24 | 1.31509 | 1.33974 | 1.30774 | 111.60 | 22870.96 |
| 3790 | 2006.11.30 09:00 | sell | 1264 | 0.24 | 1.31764 | 0.00000 | 0.00000 | ||
| 3791 | 2006.11.30 09:00 | modify | 1264 | 0.24 | 1.31764 | 1.33764 | 1.30564 | ||
| 3792 | 2006.11.30 15:00 | close | 1264 | 0.24 | 1.31999 | 1.33764 | 1.30564 | -56.40 | 22814.56 |
| 3793 | 2006.11.30 18:00 | buy | 1265 | 0.24 | 1.32542 | 0.00000 | 0.00000 | ||
| 3794 | 2006.11.30 18:00 | modify | 1265 | 0.24 | 1.32542 | 1.30542 | 1.33742 | ||
| 3795 | 2006.11.30 22:00 | close | 1265 | 0.24 | 1.32481 | 1.30542 | 1.33742 | -14.64 | 22799.92 |
| 3796 | 2006.12.04 18:00 | buy | 1266 | 0.24 | 1.33224 | 0.00000 | 0.00000 | ||
| 3797 | 2006.12.04 18:00 | modify | 1266 | 0.24 | 1.33224 | 1.31224 | 1.34424 | ||
| 3798 | 2006.12.04 22:00 | close | 1266 | 0.24 | 1.33247 | 1.31224 | 1.34424 | 5.52 | 22805.44 |
| 3799 | 2006.12.05 09:00 | sell | 1267 | 0.24 | 1.33338 | 0.00000 | 0.00000 | ||
| 3800 | 2006.12.05 09:00 | modify | 1267 | 0.24 | 1.33338 | 1.35338 | 1.32138 | ||
| 3801 | 2006.12.05 15:00 | close | 1267 | 0.24 | 1.33265 | 1.35338 | 1.32138 | 17.52 | 22822.96 |
| 3802 | 2006.12.06 09:00 | sell | 1268 | 0.24 | 1.33249 | 0.00000 | 0.00000 | ||
| 3803 | 2006.12.06 09:00 | modify | 1268 | 0.24 | 1.33249 | 1.35249 | 1.32049 | ||
| 3804 | 2006.12.06 15:00 | close | 1268 | 0.24 | 1.32758 | 1.35249 | 1.32049 | 117.84 | 22940.80 |
| 3805 | 2006.12.08 04:00 | buy | 1269 | 0.24 | 1.32830 | 0.00000 | 0.00000 | ||
| 3806 | 2006.12.08 04:00 | modify | 1269 | 0.24 | 1.32830 | 1.30830 | 1.34030 | ||
| 3807 | 2006.12.08 09:00 | close | 1269 | 0.24 | 1.32828 | 1.30830 | 1.34030 | -0.48 | 22940.32 |
| 3808 | 2006.12.08 09:00 | sell | 1270 | 0.24 | 1.32828 | 0.00000 | 0.00000 | ||
| 3809 | 2006.12.08 09:00 | modify | 1270 | 0.24 | 1.32828 | 1.34828 | 1.31628 | ||
| 3810 | 2006.12.08 15:00 | close | 1270 | 0.24 | 1.32768 | 1.34828 | 1.31628 | 14.40 | 22954.72 |
| 3811 | 2006.12.11 04:00 | buy | 1271 | 0.24 | 1.31430 | 0.00000 | 0.00000 | ||
| 3812 | 2006.12.11 04:00 | modify | 1271 | 0.24 | 1.31430 | 1.29430 | 1.32630 | ||
| 3813 | 2006.12.11 09:00 | close | 1271 | 0.24 | 1.31598 | 1.29430 | 1.32630 | 40.32 | 22995.04 |
| 3814 | 2006.12.12 18:00 | buy | 1272 | 0.24 | 1.32398 | 0.00000 | 0.00000 | ||
| 3815 | 2006.12.12 18:00 | modify | 1272 | 0.24 | 1.32398 | 1.30398 | 1.33598 | ||
| 3816 | 2006.12.12 22:00 | close | 1272 | 0.24 | 1.32743 | 1.30398 | 1.33598 | 82.80 | 23077.84 |
| 3817 | 2006.12.13 04:00 | buy | 1273 | 0.24 | 1.32750 | 0.00000 | 0.00000 | ||
| 3818 | 2006.12.13 04:00 | modify | 1273 | 0.24 | 1.32750 | 1.30750 | 1.33950 | ||
| 3819 | 2006.12.13 09:00 | close | 1273 | 0.24 | 1.32730 | 1.30750 | 1.33950 | -4.80 | 23073.04 |
| 3820 | 2006.12.13 09:00 | sell | 1274 | 0.24 | 1.32730 | 0.00000 | 0.00000 | ||
| 3821 | 2006.12.13 09:00 | modify | 1274 | 0.24 | 1.32730 | 1.34730 | 1.31530 | ||
| 3822 | 2006.12.13 15:00 | close | 1274 | 0.24 | 1.32652 | 1.34730 | 1.31530 | 18.72 | 23091.76 |
| 3823 | 2006.12.15 09:00 | sell | 1275 | 0.24 | 1.31440 | 0.00000 | 0.00000 | ||
| 3824 | 2006.12.15 09:00 | modify | 1275 | 0.24 | 1.31440 | 1.33440 | 1.30240 | ||
| 3825 | 2006.12.15 15:00 | close | 1275 | 0.24 | 1.31063 | 1.33440 | 1.30240 | 90.48 | 23182.24 |
| 3826 | 2006.12.18 04:00 | buy | 1276 | 0.24 | 1.30913 | 0.00000 | 0.00000 | ||
| 3827 | 2006.12.18 04:00 | modify | 1276 | 0.24 | 1.30913 | 1.28913 | 1.32113 | ||
| 3828 | 2006.12.18 09:00 | close | 1276 | 0.24 | 1.30931 | 1.28913 | 1.32113 | 4.32 | 23186.56 |
| 3829 | 2006.12.18 18:00 | buy | 1277 | 0.24 | 1.30668 | 0.00000 | 0.00000 | ||
| 3830 | 2006.12.18 18:00 | modify | 1277 | 0.24 | 1.30668 | 1.28668 | 1.31868 | ||
| 3831 | 2006.12.18 22:00 | close | 1277 | 0.24 | 1.30968 | 1.28668 | 1.31868 | 72.00 | 23258.56 |
| 3832 | 2006.12.19 09:00 | sell | 1278 | 0.24 | 1.30958 | 0.00000 | 0.00000 | ||
| 3833 | 2006.12.19 09:00 | modify | 1278 | 0.24 | 1.30958 | 1.32958 | 1.29758 | ||
| 3834 | 2006.12.19 15:00 | close | 1278 | 0.24 | 1.31648 | 1.32958 | 1.29758 | -165.60 | 23092.96 |
| 3835 | 2006.12.20 18:00 | buy | 1279 | 0.24 | 1.31824 | 0.00000 | 0.00000 | ||
| 3836 | 2006.12.20 18:00 | modify | 1279 | 0.24 | 1.31824 | 1.29824 | 1.33024 | ||
| 3837 | 2006.12.20 22:00 | close | 1279 | 0.24 | 1.31749 | 1.29824 | 1.33024 | -18.00 | 23074.96 |
| 3838 | 2006.12.21 04:00 | buy | 1280 | 0.24 | 1.31865 | 0.00000 | 0.00000 | ||
| 3839 | 2006.12.21 04:00 | modify | 1280 | 0.24 | 1.31865 | 1.29865 | 1.33065 | ||
| 3840 | 2006.12.21 09:00 | close | 1280 | 0.24 | 1.31854 | 1.29865 | 1.33065 | -2.64 | 23072.32 |
| 3841 | 2006.12.21 09:00 | sell | 1281 | 0.24 | 1.31854 | 0.00000 | 0.00000 | ||
| 3842 | 2006.12.21 09:00 | modify | 1281 | 0.24 | 1.31854 | 1.33854 | 1.30654 | ||
| 3843 | 2006.12.21 15:00 | close | 1281 | 0.24 | 1.31772 | 1.33854 | 1.30654 | 19.68 | 23092.00 |
| 3844 | 2006.12.21 18:00 | buy | 1282 | 0.24 | 1.31630 | 0.00000 | 0.00000 | ||
| 3845 | 2006.12.21 18:00 | modify | 1282 | 0.24 | 1.31630 | 1.29630 | 1.32830 | ||
| 3846 | 2006.12.21 22:00 | close | 1282 | 0.24 | 1.31756 | 1.29630 | 1.32830 | 30.24 | 23122.24 |
| 3847 | 2007.01.04 18:00 | buy | 1283 | 0.24 | 1.30886 | 0.00000 | 0.00000 | ||
| 3848 | 2007.01.04 18:00 | modify | 1283 | 0.24 | 1.30886 | 1.28886 | 1.32086 | ||
| 3849 | 2007.01.04 22:00 | close | 1283 | 0.24 | 1.30857 | 1.28886 | 1.32086 | -6.96 | 23115.28 |
| 3850 | 2007.01.05 09:00 | sell | 1284 | 0.24 | 1.30876 | 0.00000 | 0.00000 | ||
| 3851 | 2007.01.05 09:00 | modify | 1284 | 0.24 | 1.30876 | 1.32876 | 1.29676 | ||
| 3852 | 2007.01.05 15:00 | close | 1284 | 0.24 | 1.30867 | 1.32876 | 1.29676 | 2.16 | 23117.44 |
| 3853 | 2007.01.08 04:00 | buy | 1285 | 0.24 | 1.29988 | 0.00000 | 0.00000 | ||
| 3854 | 2007.01.08 04:00 | modify | 1285 | 0.24 | 1.29988 | 1.27988 | 1.31188 | ||
| 3855 | 2007.01.08 09:00 | close | 1285 | 0.24 | 1.30124 | 1.27988 | 1.31188 | 32.64 | 23150.08 |
| 3856 | 2007.01.08 09:00 | sell | 1286 | 0.24 | 1.30124 | 0.00000 | 0.00000 | ||
| 3857 | 2007.01.08 09:00 | modify | 1286 | 0.24 | 1.30124 | 1.32124 | 1.28924 | ||
| 3858 | 2007.01.08 15:00 | close | 1286 | 0.24 | 1.30135 | 1.32124 | 1.28924 | -2.64 | 23147.44 |
| 3859 | 2007.01.09 04:00 | buy | 1287 | 0.24 | 1.30327 | 0.00000 | 0.00000 | ||
| 3860 | 2007.01.09 04:00 | modify | 1287 | 0.24 | 1.30327 | 1.28327 | 1.31527 | ||
| 3861 | 2007.01.09 09:00 | close | 1287 | 0.24 | 1.30365 | 1.28327 | 1.31527 | 9.12 | 23156.56 |
| 3862 | 2007.01.11 04:00 | buy | 1288 | 0.24 | 1.29537 | 0.00000 | 0.00000 | ||
| 3863 | 2007.01.11 04:00 | modify | 1288 | 0.24 | 1.29537 | 1.27537 | 1.30737 | ||
| 3864 | 2007.01.11 09:00 | close | 1288 | 0.24 | 1.29615 | 1.27537 | 1.30737 | 18.72 | 23175.28 |
| 3865 | 2007.01.12 18:00 | buy | 1289 | 0.24 | 1.29285 | 0.00000 | 0.00000 | ||
| 3866 | 2007.01.12 18:00 | modify | 1289 | 0.24 | 1.29285 | 1.27285 | 1.30485 | ||
| 3867 | 2007.01.12 22:00 | close | 1289 | 0.24 | 1.29145 | 1.27285 | 1.30485 | -33.60 | 23141.68 |
| 3868 | 2007.01.15 09:00 | sell | 1290 | 0.24 | 1.29306 | 0.00000 | 0.00000 | ||
| 3869 | 2007.01.15 09:00 | modify | 1290 | 0.24 | 1.29306 | 1.31306 | 1.28106 | ||
| 3870 | 2007.01.15 15:00 | close | 1290 | 0.24 | 1.29414 | 1.31306 | 1.28106 | -25.92 | 23115.76 |
| 3871 | 2007.01.16 18:00 | buy | 1291 | 0.24 | 1.29303 | 0.00000 | 0.00000 | ||
| 3872 | 2007.01.16 18:00 | modify | 1291 | 0.24 | 1.29303 | 1.27303 | 1.30503 | ||
| 3873 | 2007.01.16 22:00 | close | 1291 | 0.24 | 1.29216 | 1.27303 | 1.30503 | -20.88 | 23094.88 |
| 3874 | 2007.01.17 18:00 | buy | 1292 | 0.24 | 1.29491 | 0.00000 | 0.00000 | ||
| 3875 | 2007.01.17 18:00 | modify | 1292 | 0.24 | 1.29491 | 1.27491 | 1.30691 | ||
| 3876 | 2007.01.17 22:00 | close | 1292 | 0.24 | 1.29303 | 1.27491 | 1.30691 | -45.12 | 23049.76 |
| 3877 | 2007.01.18 04:00 | buy | 1293 | 0.24 | 1.29465 | 0.00000 | 0.00000 | ||
| 3878 | 2007.01.18 04:00 | modify | 1293 | 0.24 | 1.29465 | 1.27465 | 1.30665 | ||
| 3879 | 2007.01.18 09:00 | close | 1293 | 0.24 | 1.29590 | 1.27465 | 1.30665 | 30.00 | 23079.76 |
| 3880 | 2007.01.18 18:00 | buy | 1294 | 0.24 | 1.29500 | 0.00000 | 0.00000 | ||
| 3881 | 2007.01.18 18:00 | modify | 1294 | 0.24 | 1.29500 | 1.27500 | 1.30700 | ||
| 3882 | 2007.01.18 22:00 | close | 1294 | 0.24 | 1.29567 | 1.27500 | 1.30700 | 16.08 | 23095.84 |
| 3883 | 2007.01.19 09:00 | sell | 1295 | 0.24 | 1.29884 | 0.00000 | 0.00000 | ||
| 3884 | 2007.01.19 09:00 | modify | 1295 | 0.24 | 1.29884 | 1.31884 | 1.28684 | ||
| 3885 | 2007.01.19 15:00 | close | 1295 | 0.24 | 1.29617 | 1.31884 | 1.28684 | 64.08 | 23159.92 |
| 3886 | 2007.01.23 09:00 | sell | 1296 | 0.24 | 1.29425 | 0.00000 | 0.00000 | ||
| 3887 | 2007.01.23 09:00 | modify | 1296 | 0.24 | 1.29425 | 1.31425 | 1.28225 | ||
| 3888 | 2007.01.23 15:00 | close | 1296 | 0.24 | 1.30343 | 1.31425 | 1.28225 | -220.32 | 22939.60 |
| 3889 | 2007.01.25 04:00 | buy | 1297 | 0.24 | 1.29672 | 0.00000 | 0.00000 | ||
| 3890 | 2007.01.25 04:00 | modify | 1297 | 0.24 | 1.29672 | 1.27672 | 1.30872 | ||
| 3891 | 2007.01.25 09:00 | close | 1297 | 0.24 | 1.29651 | 1.27672 | 1.30872 | -5.04 | 22934.56 |
| 3892 | 2007.01.26 09:00 | sell | 1298 | 0.24 | 1.29235 | 0.00000 | 0.00000 | ||
| 3893 | 2007.01.26 09:00 | modify | 1298 | 0.24 | 1.29235 | 1.31235 | 1.28035 | ||
| 3894 | 2007.01.26 15:00 | close | 1298 | 0.24 | 1.29051 | 1.31235 | 1.28035 | 44.16 | 22978.72 |
| 3895 | 2007.01.26 18:00 | buy | 1299 | 0.24 | 1.29032 | 0.00000 | 0.00000 | ||
| 3896 | 2007.01.26 18:00 | modify | 1299 | 0.24 | 1.29032 | 1.27032 | 1.30232 | ||
| 3897 | 2007.01.26 22:00 | close | 1299 | 0.24 | 1.29080 | 1.27032 | 1.30232 | 11.52 | 22990.24 |
| 3898 | 2007.01.29 09:00 | sell | 1300 | 0.24 | 1.29023 | 0.00000 | 0.00000 | ||
| 3899 | 2007.01.29 09:00 | modify | 1300 | 0.24 | 1.29023 | 1.31023 | 1.27823 | ||
12