EURUSD・5分足
LOTO_EURUSD_Tp01
出品者TNKいいね42063プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2006.04.18 22:00 | close | 1100 | 0.24 | 1.23104 | 1.20813 | 1.24013 | 69.84 | 20561.44 |
| 3301 | 2006.04.19 09:00 | sell | 1101 | 0.24 | 1.23424 | 0.00000 | 0.00000 | ||
| 3302 | 2006.04.19 09:00 | modify | 1101 | 0.24 | 1.23424 | 1.25424 | 1.22224 | ||
| 3303 | 2006.04.19 15:00 | close | 1101 | 0.24 | 1.23359 | 1.25424 | 1.22224 | 15.60 | 20577.04 |
| 3304 | 2006.04.20 18:00 | buy | 1102 | 0.24 | 1.23067 | 0.00000 | 0.00000 | ||
| 3305 | 2006.04.20 18:00 | modify | 1102 | 0.24 | 1.23067 | 1.21067 | 1.24267 | ||
| 3306 | 2006.04.20 22:00 | close | 1102 | 0.24 | 1.23161 | 1.21067 | 1.24267 | 22.56 | 20599.60 |
| 3307 | 2006.04.21 04:00 | buy | 1103 | 0.24 | 1.23078 | 0.00000 | 0.00000 | ||
| 3308 | 2006.04.21 04:00 | modify | 1103 | 0.24 | 1.23078 | 1.21078 | 1.24278 | ||
| 3309 | 2006.04.21 09:00 | close | 1103 | 0.24 | 1.23016 | 1.21078 | 1.24278 | -14.88 | 20584.72 |
| 3310 | 2006.04.21 09:00 | sell | 1104 | 0.24 | 1.23016 | 0.00000 | 0.00000 | ||
| 3311 | 2006.04.21 09:00 | modify | 1104 | 0.24 | 1.23016 | 1.25016 | 1.21816 | ||
| 3312 | 2006.04.21 15:00 | close | 1104 | 0.24 | 1.23138 | 1.25016 | 1.21816 | -29.28 | 20555.44 |
| 3313 | 2006.04.21 18:00 | buy | 1105 | 0.24 | 1.23381 | 0.00000 | 0.00000 | ||
| 3314 | 2006.04.21 18:00 | modify | 1105 | 0.24 | 1.23381 | 1.21381 | 1.24581 | ||
| 3315 | 2006.04.21 22:00 | close | 1105 | 0.24 | 1.23395 | 1.21381 | 1.24581 | 3.36 | 20558.80 |
| 3316 | 2006.04.25 04:00 | buy | 1106 | 0.24 | 1.23758 | 0.00000 | 0.00000 | ||
| 3317 | 2006.04.25 04:00 | modify | 1106 | 0.24 | 1.23758 | 1.21758 | 1.24958 | ||
| 3318 | 2006.04.25 09:00 | close | 1106 | 0.24 | 1.23829 | 1.21758 | 1.24958 | 17.04 | 20575.84 |
| 3319 | 2006.04.26 09:00 | sell | 1107 | 0.24 | 1.24236 | 0.00000 | 0.00000 | ||
| 3320 | 2006.04.26 09:00 | modify | 1107 | 0.24 | 1.24236 | 1.26236 | 1.23036 | ||
| 3321 | 2006.04.26 15:00 | close | 1107 | 0.24 | 1.24245 | 1.26236 | 1.23036 | -2.16 | 20573.68 |
| 3322 | 2006.04.26 18:00 | buy | 1108 | 0.24 | 1.24420 | 0.00000 | 0.00000 | ||
| 3323 | 2006.04.26 18:00 | modify | 1108 | 0.24 | 1.24420 | 1.22420 | 1.25620 | ||
| 3324 | 2006.04.26 22:00 | close | 1108 | 0.24 | 1.24537 | 1.22420 | 1.25620 | 28.08 | 20601.76 |
| 3325 | 2006.04.27 04:00 | buy | 1109 | 0.24 | 1.24621 | 0.00000 | 0.00000 | ||
| 3326 | 2006.04.27 04:00 | modify | 1109 | 0.24 | 1.24621 | 1.22621 | 1.25821 | ||
| 3327 | 2006.04.27 09:00 | close | 1109 | 0.24 | 1.24531 | 1.22621 | 1.25821 | -21.60 | 20580.16 |
| 3328 | 2006.04.28 04:00 | buy | 1110 | 0.24 | 1.25387 | 0.00000 | 0.00000 | ||
| 3329 | 2006.04.28 04:00 | modify | 1110 | 0.24 | 1.25387 | 1.23387 | 1.26587 | ||
| 3330 | 2006.04.28 09:00 | close | 1110 | 0.24 | 1.25266 | 1.23387 | 1.26587 | -29.04 | 20551.12 |
| 3331 | 2006.05.03 04:00 | buy | 1111 | 0.24 | 1.26176 | 0.00000 | 0.00000 | ||
| 3332 | 2006.05.03 04:00 | modify | 1111 | 0.24 | 1.26176 | 1.24176 | 1.27376 | ||
| 3333 | 2006.05.03 09:00 | close | 1111 | 0.24 | 1.26474 | 1.24176 | 1.27376 | 71.52 | 20622.64 |
| 3334 | 2006.05.03 18:00 | buy | 1112 | 0.24 | 1.26095 | 0.00000 | 0.00000 | ||
| 3335 | 2006.05.03 18:00 | modify | 1112 | 0.24 | 1.26095 | 1.24095 | 1.27295 | ||
| 3336 | 2006.05.03 22:00 | close | 1112 | 0.24 | 1.26237 | 1.24095 | 1.27295 | 34.08 | 20656.72 |
| 3337 | 2006.05.04 18:00 | buy | 1113 | 0.24 | 1.26879 | 0.00000 | 0.00000 | ||
| 3338 | 2006.05.04 18:00 | modify | 1113 | 0.24 | 1.26879 | 1.24879 | 1.28079 | ||
| 3339 | 2006.05.04 22:00 | close | 1113 | 0.24 | 1.27120 | 1.24879 | 1.28079 | 57.84 | 20714.56 |
| 3340 | 2006.05.05 09:00 | sell | 1114 | 0.24 | 1.26895 | 0.00000 | 0.00000 | ||
| 3341 | 2006.05.05 09:00 | modify | 1114 | 0.24 | 1.26895 | 1.28895 | 1.25695 | ||
| 3342 | 2006.05.05 15:00 | close | 1114 | 0.24 | 1.26931 | 1.28895 | 1.25695 | -8.64 | 20705.92 |
| 3343 | 2006.05.08 04:00 | buy | 1115 | 0.24 | 1.27213 | 0.00000 | 0.00000 | ||
| 3344 | 2006.05.08 04:00 | modify | 1115 | 0.24 | 1.27213 | 1.25213 | 1.28413 | ||
| 3345 | 2006.05.08 09:00 | close | 1115 | 0.24 | 1.27329 | 1.25213 | 1.28413 | 27.84 | 20733.76 |
| 3346 | 2006.05.08 09:00 | sell | 1116 | 0.24 | 1.27329 | 0.00000 | 0.00000 | ||
| 3347 | 2006.05.08 09:00 | modify | 1116 | 0.24 | 1.27329 | 1.29329 | 1.26129 | ||
| 3348 | 2006.05.08 15:00 | close | 1116 | 0.24 | 1.27649 | 1.29329 | 1.26129 | -76.80 | 20656.96 |
| 3349 | 2006.05.09 04:00 | buy | 1117 | 0.24 | 1.26982 | 0.00000 | 0.00000 | ||
| 3350 | 2006.05.09 04:00 | modify | 1117 | 0.24 | 1.26982 | 1.24982 | 1.28182 | ||
| 3351 | 2006.05.09 09:00 | close | 1117 | 0.24 | 1.26952 | 1.24982 | 1.28182 | -7.20 | 20649.76 |
| 3352 | 2006.05.11 04:00 | buy | 1118 | 0.24 | 1.27533 | 0.00000 | 0.00000 | ||
| 3353 | 2006.05.11 04:00 | modify | 1118 | 0.24 | 1.27533 | 1.25533 | 1.28733 | ||
| 3354 | 2006.05.11 09:00 | close | 1118 | 0.24 | 1.27327 | 1.25533 | 1.28733 | -49.44 | 20600.32 |
| 3355 | 2006.05.12 18:00 | buy | 1119 | 0.24 | 1.28812 | 0.00000 | 0.00000 | ||
| 3356 | 2006.05.12 18:00 | modify | 1119 | 0.24 | 1.28812 | 1.26812 | 1.30012 | ||
| 3357 | 2006.05.12 22:00 | close | 1119 | 0.24 | 1.29057 | 1.26812 | 1.30012 | 58.80 | 20659.12 |
| 3358 | 2006.05.15 09:00 | sell | 1120 | 0.24 | 1.29286 | 0.00000 | 0.00000 | ||
| 3359 | 2006.05.15 09:00 | modify | 1120 | 0.24 | 1.29286 | 1.31286 | 1.28086 | ||
| 3360 | 2006.05.15 13:52 | t/p | 1120 | 0.24 | 1.28086 | 1.31286 | 1.28086 | 288.00 | 20947.12 |
| 3361 | 2006.05.16 18:00 | buy | 1121 | 0.24 | 1.28480 | 0.00000 | 0.00000 | ||
| 3362 | 2006.05.16 18:00 | modify | 1121 | 0.24 | 1.28480 | 1.26480 | 1.29680 | ||
| 3363 | 2006.05.16 22:00 | close | 1121 | 0.24 | 1.28584 | 1.26480 | 1.29680 | 24.96 | 20972.08 |
| 3364 | 2006.05.17 18:00 | buy | 1122 | 0.24 | 1.27868 | 0.00000 | 0.00000 | ||
| 3365 | 2006.05.17 18:00 | modify | 1122 | 0.24 | 1.27868 | 1.25868 | 1.29068 | ||
| 3366 | 2006.05.17 22:00 | close | 1122 | 0.24 | 1.27440 | 1.25868 | 1.29068 | -102.72 | 20869.36 |
| 3367 | 2006.05.18 04:00 | buy | 1123 | 0.24 | 1.27460 | 0.00000 | 0.00000 | ||
| 3368 | 2006.05.18 04:00 | modify | 1123 | 0.24 | 1.27460 | 1.25460 | 1.28660 | ||
| 3369 | 2006.05.18 09:00 | close | 1123 | 0.24 | 1.27457 | 1.25460 | 1.28660 | -0.72 | 20868.64 |
| 3370 | 2006.05.18 18:00 | buy | 1124 | 0.24 | 1.28108 | 0.00000 | 0.00000 | ||
| 3371 | 2006.05.18 18:00 | modify | 1124 | 0.24 | 1.28108 | 1.26108 | 1.29308 | ||
| 3372 | 2006.05.18 22:00 | close | 1124 | 0.24 | 1.28240 | 1.26108 | 1.29308 | 31.68 | 20900.32 |
| 3373 | 2006.05.19 09:00 | sell | 1125 | 0.24 | 1.28288 | 0.00000 | 0.00000 | ||
| 3374 | 2006.05.19 09:00 | modify | 1125 | 0.24 | 1.28288 | 1.30288 | 1.27088 | ||
| 3375 | 2006.05.19 15:00 | close | 1125 | 0.24 | 1.27632 | 1.30288 | 1.27088 | 157.44 | 21057.76 |
| 3376 | 2006.05.23 09:00 | sell | 1126 | 0.24 | 1.28581 | 0.00000 | 0.00000 | ||
| 3377 | 2006.05.23 09:00 | modify | 1126 | 0.24 | 1.28581 | 1.30581 | 1.27381 | ||
| 3378 | 2006.05.23 15:00 | close | 1126 | 0.24 | 1.28557 | 1.30581 | 1.27381 | 5.76 | 21063.52 |
| 3379 | 2006.05.25 04:00 | buy | 1127 | 0.24 | 1.27628 | 0.00000 | 0.00000 | ||
| 3380 | 2006.05.25 04:00 | modify | 1127 | 0.24 | 1.27628 | 1.25628 | 1.28828 | ||
| 3381 | 2006.05.25 09:00 | close | 1127 | 0.24 | 1.27623 | 1.25628 | 1.28828 | -1.20 | 21062.32 |
| 3382 | 2006.05.26 09:00 | sell | 1128 | 0.24 | 1.27705 | 0.00000 | 0.00000 | ||
| 3383 | 2006.05.26 09:00 | modify | 1128 | 0.24 | 1.27705 | 1.29705 | 1.26505 | ||
| 3384 | 2006.05.26 15:00 | close | 1128 | 0.24 | 1.28061 | 1.29705 | 1.26505 | -85.44 | 20976.88 |
| 3385 | 2006.05.26 18:00 | buy | 1129 | 0.24 | 1.27205 | 0.00000 | 0.00000 | ||
| 3386 | 2006.05.26 18:00 | modify | 1129 | 0.24 | 1.27205 | 1.25205 | 1.28405 | ||
| 3387 | 2006.05.26 22:00 | close | 1129 | 0.24 | 1.27250 | 1.25205 | 1.28405 | 10.80 | 20987.68 |
| 3388 | 2006.05.29 09:00 | sell | 1130 | 0.24 | 1.27376 | 0.00000 | 0.00000 | ||
| 3389 | 2006.05.29 09:00 | modify | 1130 | 0.24 | 1.27376 | 1.29376 | 1.26176 | ||
| 3390 | 2006.05.29 15:00 | close | 1130 | 0.24 | 1.27605 | 1.29376 | 1.26176 | -54.96 | 20932.72 |
| 3391 | 2006.05.30 09:00 | sell | 1131 | 0.24 | 1.28169 | 0.00000 | 0.00000 | ||
| 3392 | 2006.05.30 09:00 | modify | 1131 | 0.24 | 1.28169 | 1.30169 | 1.26969 | ||
| 3393 | 2006.05.30 15:00 | close | 1131 | 0.24 | 1.28376 | 1.30169 | 1.26969 | -49.68 | 20883.04 |
| 3394 | 2006.05.30 18:00 | buy | 1132 | 0.24 | 1.28883 | 0.00000 | 0.00000 | ||
| 3395 | 2006.05.30 18:00 | modify | 1132 | 0.24 | 1.28883 | 1.26883 | 1.30083 | ||
| 3396 | 2006.05.30 22:00 | close | 1132 | 0.24 | 1.28716 | 1.26883 | 1.30083 | -40.08 | 20842.96 |
| 3397 | 2006.06.05 09:00 | sell | 1133 | 0.24 | 1.29442 | 0.00000 | 0.00000 | ||
| 3398 | 2006.06.05 09:00 | modify | 1133 | 0.24 | 1.29442 | 1.31442 | 1.28242 | ||
| 3399 | 2006.06.05 15:00 | close | 1133 | 0.24 | 1.29533 | 1.31442 | 1.28242 | -21.84 | 20821.12 |
| 3400 | 2006.06.06 09:00 | sell | 1134 | 0.24 | 1.29003 | 0.00000 | 0.00000 | ||
| 3401 | 2006.06.06 09:00 | modify | 1134 | 0.24 | 1.29003 | 1.31003 | 1.27803 | ||
| 3402 | 2006.06.06 15:00 | close | 1134 | 0.24 | 1.28608 | 1.31003 | 1.27803 | 94.80 | 20915.92 |
| 3403 | 2006.06.08 04:00 | buy | 1135 | 0.24 | 1.27874 | 0.00000 | 0.00000 | ||
| 3404 | 2006.06.08 04:00 | modify | 1135 | 0.24 | 1.27874 | 1.25874 | 1.29074 | ||
| 3405 | 2006.06.08 09:00 | close | 1135 | 0.24 | 1.27833 | 1.25874 | 1.29074 | -9.84 | 20906.08 |
| 3406 | 2006.06.08 09:00 | sell | 1136 | 0.24 | 1.27833 | 0.00000 | 0.00000 | ||
| 3407 | 2006.06.08 09:00 | modify | 1136 | 0.24 | 1.27833 | 1.29833 | 1.26633 | ||
| 3408 | 2006.06.08 15:00 | close | 1136 | 0.24 | 1.27387 | 1.29833 | 1.26633 | 107.04 | 21013.12 |
| 3409 | 2006.06.09 04:00 | buy | 1137 | 0.24 | 1.26413 | 0.00000 | 0.00000 | ||
| 3410 | 2006.06.09 04:00 | modify | 1137 | 0.24 | 1.26413 | 1.24413 | 1.27613 | ||
| 3411 | 2006.06.09 09:00 | close | 1137 | 0.24 | 1.26415 | 1.24413 | 1.27613 | 0.48 | 21013.60 |
| 3412 | 2006.06.12 18:00 | buy | 1138 | 0.24 | 1.25829 | 0.00000 | 0.00000 | ||
| 3413 | 2006.06.12 18:00 | modify | 1138 | 0.24 | 1.25829 | 1.23829 | 1.27029 | ||
| 3414 | 2006.06.12 22:00 | close | 1138 | 0.24 | 1.26077 | 1.23829 | 1.27029 | 59.52 | 21073.12 |
| 3415 | 2006.06.13 04:00 | buy | 1139 | 0.24 | 1.25854 | 0.00000 | 0.00000 | ||
| 3416 | 2006.06.13 04:00 | modify | 1139 | 0.24 | 1.25854 | 1.23854 | 1.27054 | ||
| 3417 | 2006.06.13 09:00 | close | 1139 | 0.24 | 1.25788 | 1.23854 | 1.27054 | -15.84 | 21057.28 |
| 3418 | 2006.06.13 09:00 | sell | 1140 | 0.24 | 1.25788 | 0.00000 | 0.00000 | ||
| 3419 | 2006.06.13 09:00 | modify | 1140 | 0.24 | 1.25788 | 1.27788 | 1.24588 | ||
| 3420 | 2006.06.13 15:00 | close | 1140 | 0.24 | 1.25763 | 1.27788 | 1.24588 | 6.00 | 21063.28 |
| 3421 | 2006.06.15 09:00 | sell | 1141 | 0.24 | 1.26108 | 0.00000 | 0.00000 | ||
| 3422 | 2006.06.15 09:00 | modify | 1141 | 0.24 | 1.26108 | 1.28108 | 1.24908 | ||
| 3423 | 2006.06.15 15:00 | close | 1141 | 0.24 | 1.26177 | 1.28108 | 1.24908 | -16.56 | 21046.72 |
| 3424 | 2006.06.16 18:00 | buy | 1142 | 0.24 | 1.26383 | 0.00000 | 0.00000 | ||
| 3425 | 2006.06.16 18:00 | modify | 1142 | 0.24 | 1.26383 | 1.24383 | 1.27583 | ||
| 3426 | 2006.06.16 22:00 | close | 1142 | 0.24 | 1.26464 | 1.24383 | 1.27583 | 19.44 | 21066.16 |
| 3427 | 2006.06.19 09:00 | sell | 1143 | 0.24 | 1.25936 | 0.00000 | 0.00000 | ||
| 3428 | 2006.06.19 09:00 | modify | 1143 | 0.24 | 1.25936 | 1.27936 | 1.24736 | ||
| 3429 | 2006.06.19 15:00 | close | 1143 | 0.24 | 1.25930 | 1.27936 | 1.24736 | 1.44 | 21067.60 |
| 3430 | 2006.06.20 18:00 | buy | 1144 | 0.24 | 1.25740 | 0.00000 | 0.00000 | ||
| 3431 | 2006.06.20 18:00 | modify | 1144 | 0.24 | 1.25740 | 1.23740 | 1.26940 | ||
| 3432 | 2006.06.20 22:00 | close | 1144 | 0.24 | 1.25842 | 1.23740 | 1.26940 | 24.48 | 21092.08 |
| 3433 | 2006.06.21 04:00 | buy | 1145 | 0.24 | 1.25965 | 0.00000 | 0.00000 | ||
| 3434 | 2006.06.21 04:00 | modify | 1145 | 0.24 | 1.25965 | 1.23965 | 1.27165 | ||
| 3435 | 2006.06.21 09:00 | close | 1145 | 0.24 | 1.26167 | 1.23965 | 1.27165 | 48.48 | 21140.56 |
| 3436 | 2006.06.21 09:00 | sell | 1146 | 0.24 | 1.26167 | 0.00000 | 0.00000 | ||
| 3437 | 2006.06.21 09:00 | modify | 1146 | 0.24 | 1.26167 | 1.28167 | 1.24967 | ||
| 3438 | 2006.06.21 15:00 | close | 1146 | 0.24 | 1.26282 | 1.28167 | 1.24967 | -27.60 | 21112.96 |
| 3439 | 2006.06.21 18:00 | buy | 1147 | 0.24 | 1.26412 | 0.00000 | 0.00000 | ||
| 3440 | 2006.06.21 18:00 | modify | 1147 | 0.24 | 1.26412 | 1.24412 | 1.27612 | ||
| 3441 | 2006.06.21 22:00 | close | 1147 | 0.24 | 1.26587 | 1.24412 | 1.27612 | 42.00 | 21154.96 |
| 3442 | 2006.06.23 09:00 | sell | 1148 | 0.24 | 1.25694 | 0.00000 | 0.00000 | ||
| 3443 | 2006.06.23 09:00 | modify | 1148 | 0.24 | 1.25694 | 1.27694 | 1.24494 | ||
| 3444 | 2006.06.23 15:00 | close | 1148 | 0.24 | 1.25064 | 1.27694 | 1.24494 | 151.20 | 21306.16 |
| 3445 | 2006.06.26 09:00 | sell | 1149 | 0.24 | 1.25121 | 0.00000 | 0.00000 | ||
| 3446 | 2006.06.26 09:00 | modify | 1149 | 0.24 | 1.25121 | 1.27121 | 1.23921 | ||
| 3447 | 2006.06.26 15:00 | close | 1149 | 0.24 | 1.25618 | 1.27121 | 1.23921 | -119.28 | 21186.88 |
| 3448 | 2006.06.26 18:00 | buy | 1150 | 0.24 | 1.25493 | 0.00000 | 0.00000 | ||
| 3449 | 2006.06.26 18:00 | modify | 1150 | 0.24 | 1.25493 | 1.23493 | 1.26693 | ||
| 3450 | 2006.06.26 22:00 | close | 1150 | 0.24 | 1.25776 | 1.23493 | 1.26693 | 67.92 | 21254.80 |
| 3451 | 2006.06.27 04:00 | buy | 1151 | 0.24 | 1.26118 | 0.00000 | 0.00000 | ||
| 3452 | 2006.06.27 04:00 | modify | 1151 | 0.24 | 1.26118 | 1.24118 | 1.27318 | ||
| 3453 | 2006.06.27 09:00 | close | 1151 | 0.24 | 1.25936 | 1.24118 | 1.27318 | -43.68 | 21211.12 |
| 3454 | 2006.06.28 04:00 | buy | 1152 | 0.24 | 1.25771 | 0.00000 | 0.00000 | ||
| 3455 | 2006.06.28 04:00 | modify | 1152 | 0.24 | 1.25771 | 1.23771 | 1.26971 | ||
| 3456 | 2006.06.28 09:00 | close | 1152 | 0.24 | 1.25710 | 1.23771 | 1.26971 | -14.64 | 21196.48 |
| 3457 | 2006.06.29 09:00 | sell | 1153 | 0.24 | 1.25470 | 0.00000 | 0.00000 | ||
| 3458 | 2006.06.29 09:00 | modify | 1153 | 0.24 | 1.25470 | 1.27470 | 1.24270 | ||
| 3459 | 2006.06.29 15:00 | close | 1153 | 0.24 | 1.25281 | 1.27470 | 1.24270 | 45.36 | 21241.84 |
| 3460 | 2006.06.30 09:00 | sell | 1154 | 0.24 | 1.27227 | 0.00000 | 0.00000 | ||
| 3461 | 2006.06.30 09:00 | modify | 1154 | 0.24 | 1.27227 | 1.29227 | 1.26027 | ||
| 3462 | 2006.06.30 15:00 | close | 1154 | 0.24 | 1.27051 | 1.29227 | 1.26027 | 42.24 | 21284.08 |
| 3463 | 2006.06.30 18:00 | buy | 1155 | 0.24 | 1.27849 | 0.00000 | 0.00000 | ||
| 3464 | 2006.06.30 18:00 | modify | 1155 | 0.24 | 1.27849 | 1.25849 | 1.29049 | ||
| 3465 | 2006.06.30 22:00 | close | 1155 | 0.24 | 1.27843 | 1.25849 | 1.29049 | -1.44 | 21282.64 |
| 3466 | 2006.07.03 04:00 | buy | 1156 | 0.24 | 1.27838 | 0.00000 | 0.00000 | ||
| 3467 | 2006.07.03 04:00 | modify | 1156 | 0.24 | 1.27838 | 1.25838 | 1.29038 | ||
| 3468 | 2006.07.03 09:00 | close | 1156 | 0.24 | 1.27772 | 1.25838 | 1.29038 | -15.84 | 21266.80 |
| 3469 | 2006.07.03 18:00 | buy | 1157 | 0.24 | 1.28018 | 0.00000 | 0.00000 | ||
| 3470 | 2006.07.03 18:00 | modify | 1157 | 0.24 | 1.28018 | 1.26018 | 1.29218 | ||
| 3471 | 2006.07.03 22:00 | close | 1157 | 0.24 | 1.27980 | 1.26018 | 1.29218 | -9.12 | 21257.68 |
| 3472 | 2006.07.04 18:00 | buy | 1158 | 0.24 | 1.27979 | 0.00000 | 0.00000 | ||
| 3473 | 2006.07.04 18:00 | modify | 1158 | 0.24 | 1.27979 | 1.25979 | 1.29179 | ||
| 3474 | 2006.07.04 22:00 | close | 1158 | 0.24 | 1.28058 | 1.25979 | 1.29179 | 18.96 | 21276.64 |
| 3475 | 2006.07.05 09:00 | sell | 1159 | 0.24 | 1.28227 | 0.00000 | 0.00000 | ||
| 3476 | 2006.07.05 09:00 | modify | 1159 | 0.24 | 1.28227 | 1.30227 | 1.27027 | ||
| 3477 | 2006.07.05 15:00 | close | 1159 | 0.24 | 1.27922 | 1.30227 | 1.27027 | 73.20 | 21349.84 |
| 3478 | 2006.07.06 09:00 | sell | 1160 | 0.24 | 1.27313 | 0.00000 | 0.00000 | ||
| 3479 | 2006.07.06 09:00 | modify | 1160 | 0.24 | 1.27313 | 1.29313 | 1.26113 | ||
| 3480 | 2006.07.06 15:00 | close | 1160 | 0.24 | 1.27462 | 1.29313 | 1.26113 | -35.76 | 21314.08 |
| 3481 | 2006.07.11 04:00 | buy | 1161 | 0.24 | 1.27391 | 0.00000 | 0.00000 | ||
| 3482 | 2006.07.11 04:00 | modify | 1161 | 0.24 | 1.27391 | 1.25391 | 1.28591 | ||
| 3483 | 2006.07.11 09:00 | close | 1161 | 0.24 | 1.27257 | 1.25391 | 1.28591 | -32.16 | 21281.92 |
| 3484 | 2006.07.12 18:00 | buy | 1162 | 0.24 | 1.26880 | 0.00000 | 0.00000 | ||
| 3485 | 2006.07.12 18:00 | modify | 1162 | 0.24 | 1.26880 | 1.24880 | 1.28080 | ||
| 3486 | 2006.07.12 22:00 | close | 1162 | 0.24 | 1.26969 | 1.24880 | 1.28080 | 21.36 | 21303.28 |
| 3487 | 2006.07.13 04:00 | buy | 1163 | 0.24 | 1.27048 | 0.00000 | 0.00000 | ||
| 3488 | 2006.07.13 04:00 | modify | 1163 | 0.24 | 1.27048 | 1.25048 | 1.28248 | ||
| 3489 | 2006.07.13 09:00 | close | 1163 | 0.24 | 1.27105 | 1.25048 | 1.28248 | 13.68 | 21316.96 |
| 3490 | 2006.07.13 09:00 | sell | 1164 | 0.24 | 1.27105 | 0.00000 | 0.00000 | ||
| 3491 | 2006.07.13 09:00 | modify | 1164 | 0.24 | 1.27105 | 1.29105 | 1.25905 | ||
| 3492 | 2006.07.13 15:00 | close | 1164 | 0.24 | 1.26929 | 1.29105 | 1.25905 | 42.24 | 21359.20 |
| 3493 | 2006.07.17 18:00 | buy | 1165 | 0.24 | 1.25183 | 0.00000 | 0.00000 | ||
| 3494 | 2006.07.17 18:00 | modify | 1165 | 0.24 | 1.25183 | 1.23183 | 1.26383 | ||
| 3495 | 2006.07.17 22:00 | close | 1165 | 0.24 | 1.25220 | 1.23183 | 1.26383 | 8.88 | 21368.08 |
| 3496 | 2006.07.18 04:00 | buy | 1166 | 0.24 | 1.25175 | 0.00000 | 0.00000 | ||
| 3497 | 2006.07.18 04:00 | modify | 1166 | 0.24 | 1.25175 | 1.23175 | 1.26375 | ||
| 3498 | 2006.07.18 09:00 | close | 1166 | 0.24 | 1.25224 | 1.23175 | 1.26375 | 11.76 | 21379.84 |
| 3499 | 2006.07.18 18:00 | buy | 1167 | 0.24 | 1.24908 | 0.00000 | 0.00000 | ||
| 3500 | 2006.07.18 18:00 | modify | 1167 | 0.24 | 1.24908 | 1.22908 | 1.26108 | ||
| 3501 | 2006.07.18 22:00 | close | 1167 | 0.24 | 1.25072 | 1.22908 | 1.26108 | 39.36 | 21419.20 |
| 3502 | 2006.07.19 09:00 | sell | 1168 | 0.24 | 1.24921 | 0.00000 | 0.00000 | ||
| 3503 | 2006.07.19 09:00 | modify | 1168 | 0.24 | 1.24921 | 1.26921 | 1.23721 | ||
| 3504 | 2006.07.19 15:00 | close | 1168 | 0.24 | 1.24939 | 1.26921 | 1.23721 | -4.32 | 21414.88 |
| 3505 | 2006.07.20 18:00 | buy | 1169 | 0.24 | 1.26477 | 0.00000 | 0.00000 | ||
| 3506 | 2006.07.20 18:00 | modify | 1169 | 0.24 | 1.26477 | 1.24477 | 1.27677 | ||
| 3507 | 2006.07.20 22:00 | close | 1169 | 0.24 | 1.26372 | 1.24477 | 1.27677 | -25.20 | 21389.68 |
| 3508 | 2006.07.21 04:00 | buy | 1170 | 0.24 | 1.26364 | 0.00000 | 0.00000 | ||
| 3509 | 2006.07.21 04:00 | modify | 1170 | 0.24 | 1.26364 | 1.24364 | 1.27564 | ||
| 3510 | 2006.07.21 09:00 | close | 1170 | 0.24 | 1.26357 | 1.24364 | 1.27564 | -1.68 | 21388.00 |
| 3511 | 2006.07.21 09:00 | sell | 1171 | 0.24 | 1.26357 | 0.00000 | 0.00000 | ||
| 3512 | 2006.07.21 09:00 | modify | 1171 | 0.24 | 1.26357 | 1.28357 | 1.25157 | ||
| 3513 | 2006.07.21 15:00 | close | 1171 | 0.24 | 1.26755 | 1.28357 | 1.25157 | -95.52 | 21292.48 |
| 3514 | 2006.07.21 18:00 | buy | 1172 | 0.24 | 1.26860 | 0.00000 | 0.00000 | ||
| 3515 | 2006.07.21 18:00 | modify | 1172 | 0.24 | 1.26860 | 1.24860 | 1.28060 | ||
| 3516 | 2006.07.21 22:00 | close | 1172 | 0.24 | 1.26884 | 1.24860 | 1.28060 | 5.76 | 21298.24 |
| 3517 | 2006.07.25 04:00 | buy | 1173 | 0.24 | 1.26103 | 0.00000 | 0.00000 | ||
| 3518 | 2006.07.25 04:00 | modify | 1173 | 0.24 | 1.26103 | 1.24103 | 1.27303 | ||
| 3519 | 2006.07.25 09:00 | close | 1173 | 0.24 | 1.26584 | 1.24103 | 1.27303 | 115.44 | 21413.68 |
| 3520 | 2006.07.26 09:00 | sell | 1174 | 0.24 | 1.25704 | 0.00000 | 0.00000 | ||
| 3521 | 2006.07.26 09:00 | modify | 1174 | 0.24 | 1.25704 | 1.27704 | 1.24504 | ||
| 3522 | 2006.07.26 15:00 | close | 1174 | 0.24 | 1.25859 | 1.27704 | 1.24504 | -37.20 | 21376.48 |
| 3523 | 2006.07.26 18:00 | buy | 1175 | 0.24 | 1.26142 | 0.00000 | 0.00000 | ||
| 3524 | 2006.07.26 18:00 | modify | 1175 | 0.24 | 1.26142 | 1.24142 | 1.27342 | ||
| 3525 | 2006.07.26 22:00 | close | 1175 | 0.24 | 1.26970 | 1.24142 | 1.27342 | 198.72 | 21575.20 |
| 3526 | 2006.07.27 04:00 | buy | 1176 | 0.24 | 1.27140 | 0.00000 | 0.00000 | ||
| 3527 | 2006.07.27 04:00 | modify | 1176 | 0.24 | 1.27140 | 1.25140 | 1.28340 | ||
| 3528 | 2006.07.27 09:00 | close | 1176 | 0.24 | 1.27343 | 1.25140 | 1.28340 | 48.72 | 21623.92 |
| 3529 | 2006.07.28 04:00 | buy | 1177 | 0.24 | 1.26819 | 0.00000 | 0.00000 | ||
| 3530 | 2006.07.28 04:00 | modify | 1177 | 0.24 | 1.26819 | 1.24819 | 1.28019 | ||
| 3531 | 2006.07.28 09:00 | close | 1177 | 0.24 | 1.26921 | 1.24819 | 1.28019 | 24.48 | 21648.40 |
| 3532 | 2006.08.03 04:00 | buy | 1178 | 0.24 | 1.27585 | 0.00000 | 0.00000 | ||
| 3533 | 2006.08.03 04:00 | modify | 1178 | 0.24 | 1.27585 | 1.25585 | 1.28785 | ||
| 3534 | 2006.08.03 09:00 | close | 1178 | 0.24 | 1.27542 | 1.25585 | 1.28785 | -10.32 | 21638.08 |
| 3535 | 2006.08.03 18:00 | buy | 1179 | 0.24 | 1.27907 | 0.00000 | 0.00000 | ||
| 3536 | 2006.08.03 18:00 | modify | 1179 | 0.24 | 1.27907 | 1.25907 | 1.29107 | ||
| 3537 | 2006.08.03 22:00 | close | 1179 | 0.24 | 1.28077 | 1.25907 | 1.29107 | 40.80 | 21678.88 |
| 3538 | 2006.08.04 18:00 | buy | 1180 | 0.24 | 1.28927 | 0.00000 | 0.00000 | ||
| 3539 | 2006.08.04 18:00 | modify | 1180 | 0.24 | 1.28927 | 1.26927 | 1.30127 | ||
| 3540 | 2006.08.04 22:00 | close | 1180 | 0.24 | 1.28772 | 1.26927 | 1.30127 | -37.20 | 21641.68 |
| 3541 | 2006.08.08 04:00 | buy | 1181 | 0.24 | 1.28260 | 0.00000 | 0.00000 | ||
| 3542 | 2006.08.08 04:00 | modify | 1181 | 0.24 | 1.28260 | 1.26260 | 1.29460 | ||
| 3543 | 2006.08.08 09:00 | close | 1181 | 0.24 | 1.28191 | 1.26260 | 1.29460 | -16.56 | 21625.12 |
| 3544 | 2006.08.08 09:00 | sell | 1182 | 0.24 | 1.28191 | 0.00000 | 0.00000 | ||
| 3545 | 2006.08.08 09:00 | modify | 1182 | 0.24 | 1.28191 | 1.30191 | 1.26991 | ||
| 3546 | 2006.08.08 15:00 | close | 1182 | 0.24 | 1.28420 | 1.30191 | 1.26991 | -54.96 | 21570.16 |
| 3547 | 2006.08.09 04:00 | buy | 1183 | 0.24 | 1.27787 | 0.00000 | 0.00000 | ||
| 3548 | 2006.08.09 04:00 | modify | 1183 | 0.24 | 1.27787 | 1.25787 | 1.28987 | ||
| 3549 | 2006.08.09 09:00 | close | 1183 | 0.24 | 1.28095 | 1.25787 | 1.28987 | 73.92 | 21644.08 |
| 3550 | 2006.08.11 04:00 | buy | 1184 | 0.24 | 1.27840 | 0.00000 | 0.00000 | ||
| 3551 | 2006.08.11 04:00 | modify | 1184 | 0.24 | 1.27840 | 1.25840 | 1.29040 | ||
| 3552 | 2006.08.11 09:00 | close | 1184 | 0.24 | 1.27781 | 1.25840 | 1.29040 | -14.16 | 21629.92 |
| 3553 | 2006.08.15 09:00 | sell | 1185 | 0.24 | 1.27420 | 0.00000 | 0.00000 | ||
| 3554 | 2006.08.15 09:00 | modify | 1185 | 0.24 | 1.27420 | 1.29420 | 1.26220 | ||
| 3555 | 2006.08.15 15:00 | close | 1185 | 0.24 | 1.27239 | 1.29420 | 1.26220 | 43.44 | 21673.36 |
| 3556 | 2006.08.16 18:00 | buy | 1186 | 0.24 | 1.28529 | 0.00000 | 0.00000 | ||
| 3557 | 2006.08.16 18:00 | modify | 1186 | 0.24 | 1.28529 | 1.26529 | 1.29729 | ||
| 3558 | 2006.08.16 22:00 | close | 1186 | 0.24 | 1.28393 | 1.26529 | 1.29729 | -32.64 | 21640.72 |
| 3559 | 2006.08.17 18:00 | buy | 1187 | 0.24 | 1.28619 | 0.00000 | 0.00000 | ||
| 3560 | 2006.08.17 18:00 | modify | 1187 | 0.24 | 1.28619 | 1.26619 | 1.29819 | ||
| 3561 | 2006.08.17 22:00 | close | 1187 | 0.24 | 1.28268 | 1.26619 | 1.29819 | -84.24 | 21556.48 |
| 3562 | 2006.08.18 04:00 | buy | 1188 | 0.24 | 1.28255 | 0.00000 | 0.00000 | ||
| 3563 | 2006.08.18 04:00 | modify | 1188 | 0.24 | 1.28255 | 1.26255 | 1.29455 | ||
| 3564 | 2006.08.18 09:00 | close | 1188 | 0.24 | 1.28340 | 1.26255 | 1.29455 | 20.40 | 21576.88 |
| 3565 | 2006.08.18 18:00 | buy | 1189 | 0.24 | 1.28212 | 0.00000 | 0.00000 | ||
| 3566 | 2006.08.18 18:00 | modify | 1189 | 0.24 | 1.28212 | 1.26212 | 1.29412 | ||
| 3567 | 2006.08.18 22:00 | close | 1189 | 0.24 | 1.28250 | 1.26212 | 1.29412 | 9.12 | 21586.00 |
| 3568 | 2006.08.21 04:00 | buy | 1190 | 0.24 | 1.28495 | 0.00000 | 0.00000 | ||
| 3569 | 2006.08.21 04:00 | modify | 1190 | 0.24 | 1.28495 | 1.26495 | 1.29695 | ||
| 3570 | 2006.08.21 09:00 | close | 1190 | 0.24 | 1.28698 | 1.26495 | 1.29695 | 48.72 | 21634.72 |
| 3571 | 2006.08.21 09:00 | sell | 1191 | 0.24 | 1.28698 | 0.00000 | 0.00000 | ||
| 3572 | 2006.08.21 09:00 | modify | 1191 | 0.24 | 1.28698 | 1.30698 | 1.27498 | ||
| 3573 | 2006.08.21 15:00 | close | 1191 | 0.24 | 1.28899 | 1.30698 | 1.27498 | -48.24 | 21586.48 |
| 3574 | 2006.08.21 18:00 | buy | 1192 | 0.24 | 1.29200 | 0.00000 | 0.00000 | ||
| 3575 | 2006.08.21 18:00 | modify | 1192 | 0.24 | 1.29200 | 1.27200 | 1.30400 | ||
| 3576 | 2006.08.21 22:00 | close | 1192 | 0.24 | 1.28973 | 1.27200 | 1.30400 | -54.48 | 21532.00 |
| 3577 | 2006.08.23 09:00 | sell | 1193 | 0.24 | 1.27891 | 0.00000 | 0.00000 | ||
| 3578 | 2006.08.23 09:00 | modify | 1193 | 0.24 | 1.27891 | 1.29891 | 1.26691 | ||
| 3579 | 2006.08.23 15:00 | close | 1193 | 0.24 | 1.28173 | 1.29891 | 1.26691 | -67.68 | 21464.32 |
| 3580 | 2006.08.25 04:00 | buy | 1194 | 0.24 | 1.27688 | 0.00000 | 0.00000 | ||
| 3581 | 2006.08.25 04:00 | modify | 1194 | 0.24 | 1.27688 | 1.25688 | 1.28888 | ||
| 3582 | 2006.08.25 09:00 | close | 1194 | 0.24 | 1.27653 | 1.25688 | 1.28888 | -8.40 | 21455.92 |
| 3583 | 2006.08.28 04:00 | buy | 1195 | 0.24 | 1.27716 | 0.00000 | 0.00000 | ||
| 3584 | 2006.08.28 04:00 | modify | 1195 | 0.24 | 1.27716 | 1.25716 | 1.28916 | ||
| 3585 | 2006.08.28 09:00 | close | 1195 | 0.24 | 1.27934 | 1.25716 | 1.28916 | 52.32 | 21508.24 |
| 3586 | 2006.08.29 09:00 | sell | 1196 | 0.24 | 1.28193 | 0.00000 | 0.00000 | ||
| 3587 | 2006.08.29 09:00 | modify | 1196 | 0.24 | 1.28193 | 1.30193 | 1.26993 | ||
| 3588 | 2006.08.29 15:00 | close | 1196 | 0.24 | 1.28152 | 1.30193 | 1.26993 | 9.84 | 21518.08 |
| 3589 | 2006.08.30 09:00 | sell | 1197 | 0.24 | 1.28339 | 0.00000 | 0.00000 | ||
| 3590 | 2006.08.30 09:00 | modify | 1197 | 0.24 | 1.28339 | 1.30339 | 1.27139 | ||
| 3591 | 2006.08.30 15:00 | close | 1197 | 0.24 | 1.28247 | 1.30339 | 1.27139 | 22.08 | 21540.16 |
| 3592 | 2006.08.30 18:00 | buy | 1198 | 0.24 | 1.28323 | 0.00000 | 0.00000 | ||
| 3593 | 2006.08.30 18:00 | modify | 1198 | 0.24 | 1.28323 | 1.26323 | 1.29523 | ||
| 3594 | 2006.08.30 22:00 | close | 1198 | 0.24 | 1.28278 | 1.26323 | 1.29523 | -10.80 | 21529.36 |
| 3595 | 2006.09.04 18:00 | buy | 1199 | 0.24 | 1.28642 | 0.00000 | 0.00000 | ||
| 3596 | 2006.09.04 18:00 | modify | 1199 | 0.24 | 1.28642 | 1.26642 | 1.29842 | ||
| 3597 | 2006.09.04 22:00 | close | 1199 | 0.24 | 1.28656 | 1.26642 | 1.29842 | 3.36 | 21532.72 |
| 3598 | 2006.09.05 09:00 | sell | 1200 | 0.24 | 1.28331 | 0.00000 | 0.00000 | ||
| 3599 | 2006.09.05 09:00 | modify | 1200 | 0.24 | 1.28331 | 1.30331 | 1.27131 | ||
11