EURUSD・5分足
LOTO_EURUSD_Tp01
出品者TNKいいね42075プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2009.01.08 10:37 | t/p | 1800 | 0.24 | 1.35395 | 1.38595 | 1.35395 | 288.00 | 32556.40 |
| 5401 | 2009.01.09 04:00 | buy | 1801 | 0.24 | 1.36615 | 0.00000 | 0.00000 | ||
| 5402 | 2009.01.09 04:00 | modify | 1801 | 0.24 | 1.36615 | 1.34615 | 1.37815 | ||
| 5403 | 2009.01.09 09:00 | close | 1801 | 0.24 | 1.36660 | 1.34615 | 1.37815 | 10.80 | 32567.20 |
| 5404 | 2009.01.12 18:00 | buy | 1802 | 0.24 | 1.33550 | 0.00000 | 0.00000 | ||
| 5405 | 2009.01.12 18:00 | modify | 1802 | 0.24 | 1.33550 | 1.31550 | 1.34750 | ||
| 5406 | 2009.01.12 22:00 | close | 1802 | 0.24 | 1.33945 | 1.31550 | 1.34750 | 94.80 | 32662.00 |
| 5407 | 2009.01.13 04:00 | buy | 1803 | 0.24 | 1.33305 | 0.00000 | 0.00000 | ||
| 5408 | 2009.01.13 04:00 | modify | 1803 | 0.24 | 1.33305 | 1.31305 | 1.34505 | ||
| 5409 | 2009.01.13 09:00 | close | 1803 | 0.24 | 1.32515 | 1.31305 | 1.34505 | -189.60 | 32472.40 |
| 5410 | 2009.01.13 09:00 | sell | 1804 | 0.24 | 1.32515 | 0.00000 | 0.00000 | ||
| 5411 | 2009.01.13 09:00 | modify | 1804 | 0.24 | 1.32515 | 1.34515 | 1.31315 | ||
| 5412 | 2009.01.13 15:00 | close | 1804 | 0.24 | 1.32840 | 1.34515 | 1.31315 | -78.00 | 32394.40 |
| 5413 | 2009.01.15 09:00 | sell | 1805 | 0.24 | 1.31825 | 0.00000 | 0.00000 | ||
| 5414 | 2009.01.15 09:00 | modify | 1805 | 0.24 | 1.31825 | 1.33825 | 1.30625 | ||
| 5415 | 2009.01.15 15:00 | close | 1805 | 0.24 | 1.31020 | 1.33825 | 1.30625 | 193.20 | 32587.60 |
| 5416 | 2009.01.16 18:00 | buy | 1806 | 0.24 | 1.32520 | 0.00000 | 0.00000 | ||
| 5417 | 2009.01.16 18:00 | modify | 1806 | 0.24 | 1.32520 | 1.30520 | 1.33720 | ||
| 5418 | 2009.01.16 22:00 | close | 1806 | 0.24 | 1.32980 | 1.30520 | 1.33720 | 110.40 | 32698.00 |
| 5419 | 2009.01.19 09:00 | sell | 1807 | 0.24 | 1.33395 | 0.00000 | 0.00000 | ||
| 5420 | 2009.01.19 09:00 | modify | 1807 | 0.24 | 1.33395 | 1.35395 | 1.32195 | ||
| 5421 | 2009.01.19 13:17 | t/p | 1807 | 0.24 | 1.32195 | 1.35395 | 1.32195 | 288.00 | 32986.00 |
| 5422 | 2009.01.20 18:00 | buy | 1808 | 0.24 | 1.29120 | 0.00000 | 0.00000 | ||
| 5423 | 2009.01.20 18:00 | modify | 1808 | 0.24 | 1.29120 | 1.27120 | 1.30320 | ||
| 5424 | 2009.01.20 22:00 | close | 1808 | 0.24 | 1.28900 | 1.27120 | 1.30320 | -52.80 | 32933.20 |
| 5425 | 2009.01.21 04:00 | buy | 1809 | 0.24 | 1.29165 | 0.00000 | 0.00000 | ||
| 5426 | 2009.01.21 04:00 | modify | 1809 | 0.24 | 1.29165 | 1.27165 | 1.30365 | ||
| 5427 | 2009.01.21 09:00 | close | 1809 | 0.24 | 1.29195 | 1.27165 | 1.30365 | 7.20 | 32940.40 |
| 5428 | 2009.01.21 09:00 | sell | 1810 | 0.24 | 1.29195 | 0.00000 | 0.00000 | ||
| 5429 | 2009.01.21 09:00 | modify | 1810 | 0.24 | 1.29195 | 1.31195 | 1.27995 | ||
| 5430 | 2009.01.21 15:00 | close | 1810 | 0.24 | 1.29160 | 1.31195 | 1.27995 | 8.40 | 32948.80 |
| 5431 | 2009.01.21 18:00 | buy | 1811 | 0.24 | 1.28750 | 0.00000 | 0.00000 | ||
| 5432 | 2009.01.21 18:00 | modify | 1811 | 0.24 | 1.28750 | 1.26750 | 1.29950 | ||
| 5433 | 2009.01.21 22:00 | close | 1811 | 0.24 | 1.29477 | 1.26750 | 1.29950 | 174.48 | 33123.28 |
| 5434 | 2009.01.23 09:00 | sell | 1812 | 0.24 | 1.29390 | 0.00000 | 0.00000 | ||
| 5435 | 2009.01.23 09:00 | modify | 1812 | 0.24 | 1.29390 | 1.31390 | 1.28190 | ||
| 5436 | 2009.01.23 10:13 | t/p | 1812 | 0.24 | 1.28190 | 1.31390 | 1.28190 | 288.00 | 33411.28 |
| 5437 | 2009.01.26 09:00 | sell | 1813 | 0.24 | 1.29240 | 0.00000 | 0.00000 | ||
| 5438 | 2009.01.26 09:00 | modify | 1813 | 0.24 | 1.29240 | 1.31240 | 1.28040 | ||
| 5439 | 2009.01.26 15:00 | close | 1813 | 0.24 | 1.30150 | 1.31240 | 1.28040 | -218.40 | 33192.88 |
| 5440 | 2009.01.26 18:00 | buy | 1814 | 0.24 | 1.31335 | 0.00000 | 0.00000 | ||
| 5441 | 2009.01.26 18:00 | modify | 1814 | 0.24 | 1.31335 | 1.29335 | 1.32535 | ||
| 5442 | 2009.01.26 22:00 | close | 1814 | 0.24 | 1.31360 | 1.29335 | 1.32535 | 6.00 | 33198.88 |
| 5443 | 2009.01.27 04:00 | buy | 1815 | 0.24 | 1.31665 | 0.00000 | 0.00000 | ||
| 5444 | 2009.01.27 04:00 | modify | 1815 | 0.24 | 1.31665 | 1.29665 | 1.32865 | ||
| 5445 | 2009.01.27 09:00 | close | 1815 | 0.24 | 1.31955 | 1.29665 | 1.32865 | 69.60 | 33268.48 |
| 5446 | 2009.01.28 04:00 | buy | 1816 | 0.24 | 1.32400 | 0.00000 | 0.00000 | ||
| 5447 | 2009.01.28 04:00 | modify | 1816 | 0.24 | 1.32400 | 1.30400 | 1.33600 | ||
| 5448 | 2009.01.28 09:00 | close | 1816 | 0.24 | 1.32330 | 1.30400 | 1.33600 | -16.80 | 33251.68 |
| 5449 | 2009.01.29 09:00 | sell | 1817 | 0.24 | 1.30900 | 0.00000 | 0.00000 | ||
| 5450 | 2009.01.29 09:00 | modify | 1817 | 0.24 | 1.30900 | 1.32900 | 1.29700 | ||
| 5451 | 2009.01.29 15:00 | close | 1817 | 0.24 | 1.31295 | 1.32900 | 1.29700 | -94.80 | 33156.88 |
| 5452 | 2009.01.30 09:00 | sell | 1818 | 0.24 | 1.29125 | 0.00000 | 0.00000 | ||
| 5453 | 2009.01.30 09:00 | modify | 1818 | 0.24 | 1.29125 | 1.31125 | 1.27925 | ||
| 5454 | 2009.01.30 15:00 | close | 1818 | 0.24 | 1.28190 | 1.31125 | 1.27925 | 224.40 | 33381.28 |
| 5455 | 2009.01.30 18:00 | buy | 1819 | 0.24 | 1.28155 | 0.00000 | 0.00000 | ||
| 5456 | 2009.01.30 18:00 | modify | 1819 | 0.24 | 1.28155 | 1.26155 | 1.29355 | ||
| 5457 | 2009.01.30 22:00 | close | 1819 | 0.24 | 1.27920 | 1.26155 | 1.29355 | -56.40 | 33324.88 |
| 5458 | 2009.02.03 04:00 | buy | 1820 | 0.24 | 1.28365 | 0.00000 | 0.00000 | ||
| 5459 | 2009.02.03 04:00 | modify | 1820 | 0.24 | 1.28365 | 1.26365 | 1.29565 | ||
| 5460 | 2009.02.03 09:00 | close | 1820 | 0.24 | 1.28255 | 1.26365 | 1.29565 | -26.40 | 33298.48 |
| 5461 | 2009.02.03 18:00 | buy | 1821 | 0.24 | 1.29690 | 0.00000 | 0.00000 | ||
| 5462 | 2009.02.03 18:00 | modify | 1821 | 0.24 | 1.29690 | 1.27690 | 1.30890 | ||
| 5463 | 2009.02.03 22:00 | close | 1821 | 0.24 | 1.30075 | 1.27690 | 1.30890 | 92.40 | 33390.88 |
| 5464 | 2009.02.04 18:00 | buy | 1822 | 0.24 | 1.28830 | 0.00000 | 0.00000 | ||
| 5465 | 2009.02.04 18:00 | modify | 1822 | 0.24 | 1.28830 | 1.26830 | 1.30030 | ||
| 5466 | 2009.02.04 22:00 | close | 1822 | 0.24 | 1.28545 | 1.26830 | 1.30030 | -68.40 | 33322.48 |
| 5467 | 2009.02.05 09:00 | sell | 1823 | 0.24 | 1.28425 | 0.00000 | 0.00000 | ||
| 5468 | 2009.02.05 09:00 | modify | 1823 | 0.24 | 1.28425 | 1.30425 | 1.27225 | ||
| 5469 | 2009.02.05 15:00 | close | 1823 | 0.24 | 1.28375 | 1.30425 | 1.27225 | 12.00 | 33334.48 |
| 5470 | 2009.02.06 09:00 | sell | 1824 | 0.24 | 1.27700 | 0.00000 | 0.00000 | ||
| 5471 | 2009.02.06 09:00 | modify | 1824 | 0.24 | 1.27700 | 1.29700 | 1.26500 | ||
| 5472 | 2009.02.06 15:00 | close | 1824 | 0.24 | 1.27985 | 1.29700 | 1.26500 | -68.40 | 33266.08 |
| 5473 | 2009.02.09 04:00 | buy | 1825 | 0.24 | 1.29455 | 0.00000 | 0.00000 | ||
| 5474 | 2009.02.09 04:00 | modify | 1825 | 0.24 | 1.29455 | 1.27455 | 1.30655 | ||
| 5475 | 2009.02.09 09:00 | close | 1825 | 0.24 | 1.29060 | 1.27455 | 1.30655 | -94.80 | 33171.28 |
| 5476 | 2009.02.11 04:00 | buy | 1826 | 0.24 | 1.28875 | 0.00000 | 0.00000 | ||
| 5477 | 2009.02.11 04:00 | modify | 1826 | 0.24 | 1.28875 | 1.26875 | 1.30075 | ||
| 5478 | 2009.02.11 09:00 | close | 1826 | 0.24 | 1.29315 | 1.26875 | 1.30075 | 105.60 | 33276.88 |
| 5479 | 2009.02.12 18:00 | buy | 1827 | 0.24 | 1.27765 | 0.00000 | 0.00000 | ||
| 5480 | 2009.02.12 18:00 | modify | 1827 | 0.24 | 1.27765 | 1.25765 | 1.28965 | ||
| 5481 | 2009.02.12 22:00 | close | 1827 | 0.24 | 1.27755 | 1.25765 | 1.28965 | -2.40 | 33274.48 |
| 5482 | 2009.02.13 04:00 | buy | 1828 | 0.24 | 1.28795 | 0.00000 | 0.00000 | ||
| 5483 | 2009.02.13 04:00 | modify | 1828 | 0.24 | 1.28795 | 1.26795 | 1.29995 | ||
| 5484 | 2009.02.13 09:00 | close | 1828 | 0.24 | 1.29200 | 1.26795 | 1.29995 | 97.20 | 33371.68 |
| 5485 | 2009.02.13 09:00 | sell | 1829 | 0.24 | 1.29200 | 0.00000 | 0.00000 | ||
| 5486 | 2009.02.13 09:00 | modify | 1829 | 0.24 | 1.29200 | 1.31200 | 1.28000 | ||
| 5487 | 2009.02.13 15:00 | close | 1829 | 0.24 | 1.28405 | 1.31200 | 1.28000 | 190.80 | 33562.48 |
| 5488 | 2009.02.16 18:00 | buy | 1830 | 0.24 | 1.28010 | 0.00000 | 0.00000 | ||
| 5489 | 2009.02.16 18:00 | modify | 1830 | 0.24 | 1.28010 | 1.26010 | 1.29210 | ||
| 5490 | 2009.02.16 22:00 | close | 1830 | 0.24 | 1.27665 | 1.26010 | 1.29210 | -82.80 | 33479.68 |
| 5491 | 2009.02.17 18:00 | buy | 1831 | 0.24 | 1.25745 | 0.00000 | 0.00000 | ||
| 5492 | 2009.02.17 18:00 | modify | 1831 | 0.24 | 1.25745 | 1.23745 | 1.26945 | ||
| 5493 | 2009.02.17 22:00 | close | 1831 | 0.24 | 1.26150 | 1.23745 | 1.26945 | 97.20 | 33576.88 |
| 5494 | 2009.02.18 04:00 | buy | 1832 | 0.24 | 1.25990 | 0.00000 | 0.00000 | ||
| 5495 | 2009.02.18 04:00 | modify | 1832 | 0.24 | 1.25990 | 1.23990 | 1.27190 | ||
| 5496 | 2009.02.18 09:00 | close | 1832 | 0.24 | 1.26150 | 1.23990 | 1.27190 | 38.40 | 33615.28 |
| 5497 | 2009.02.18 18:00 | buy | 1833 | 0.24 | 1.25315 | 0.00000 | 0.00000 | ||
| 5498 | 2009.02.18 18:00 | modify | 1833 | 0.24 | 1.25315 | 1.23315 | 1.26515 | ||
| 5499 | 2009.02.18 22:00 | close | 1833 | 0.24 | 1.25550 | 1.23315 | 1.26515 | 56.40 | 33671.68 |
| 5500 | 2009.02.19 09:00 | sell | 1834 | 0.24 | 1.25815 | 0.00000 | 0.00000 | ||
| 5501 | 2009.02.19 09:00 | modify | 1834 | 0.24 | 1.25815 | 1.27815 | 1.24615 | ||
| 5502 | 2009.02.19 15:00 | close | 1834 | 0.24 | 1.27055 | 1.27815 | 1.24615 | -297.60 | 33374.08 |
| 5503 | 2009.02.20 18:00 | buy | 1835 | 0.24 | 1.26145 | 0.00000 | 0.00000 | ||
| 5504 | 2009.02.20 18:00 | modify | 1835 | 0.24 | 1.26145 | 1.24145 | 1.27345 | ||
| 5505 | 2009.02.20 19:03 | t/p | 1835 | 0.24 | 1.27345 | 1.24145 | 1.27345 | 288.00 | 33662.08 |
| 5506 | 2009.02.23 09:00 | sell | 1836 | 0.24 | 1.29235 | 0.00000 | 0.00000 | ||
| 5507 | 2009.02.23 09:00 | modify | 1836 | 0.24 | 1.29235 | 1.31235 | 1.28035 | ||
| 5508 | 2009.02.23 14:51 | t/p | 1836 | 0.24 | 1.28035 | 1.31235 | 1.28035 | 288.00 | 33950.08 |
| 5509 | 2009.02.25 04:00 | buy | 1837 | 0.24 | 1.28595 | 0.00000 | 0.00000 | ||
| 5510 | 2009.02.25 04:00 | modify | 1837 | 0.24 | 1.28595 | 1.26595 | 1.29795 | ||
| 5511 | 2009.02.25 09:00 | close | 1837 | 0.24 | 1.28250 | 1.26595 | 1.29795 | -82.80 | 33867.28 |
| 5512 | 2009.02.26 09:00 | sell | 1838 | 0.24 | 1.27160 | 0.00000 | 0.00000 | ||
| 5513 | 2009.02.26 09:00 | modify | 1838 | 0.24 | 1.27160 | 1.29160 | 1.25960 | ||
| 5514 | 2009.02.26 15:00 | close | 1838 | 0.24 | 1.28005 | 1.29160 | 1.25960 | -202.80 | 33664.48 |
| 5515 | 2009.02.26 18:00 | buy | 1839 | 0.24 | 1.27520 | 0.00000 | 0.00000 | ||
| 5516 | 2009.02.26 18:00 | modify | 1839 | 0.24 | 1.27520 | 1.25520 | 1.28720 | ||
| 5517 | 2009.02.26 22:00 | close | 1839 | 0.24 | 1.27505 | 1.25520 | 1.28720 | -3.60 | 33660.88 |
| 5518 | 2009.02.27 04:00 | buy | 1840 | 0.24 | 1.27157 | 0.00000 | 0.00000 | ||
| 5519 | 2009.02.27 04:00 | modify | 1840 | 0.24 | 1.27157 | 1.25157 | 1.28357 | ||
| 5520 | 2009.02.27 09:00 | close | 1840 | 0.24 | 1.27205 | 1.25157 | 1.28357 | 11.52 | 33672.40 |
| 5521 | 2009.03.03 04:00 | buy | 1841 | 0.24 | 1.25840 | 0.00000 | 0.00000 | ||
| 5522 | 2009.03.03 04:00 | modify | 1841 | 0.24 | 1.25840 | 1.23840 | 1.27040 | ||
| 5523 | 2009.03.03 09:00 | close | 1841 | 0.24 | 1.26510 | 1.23840 | 1.27040 | 160.80 | 33833.20 |
| 5524 | 2009.03.03 18:00 | buy | 1842 | 0.24 | 1.25655 | 0.00000 | 0.00000 | ||
| 5525 | 2009.03.03 18:00 | modify | 1842 | 0.24 | 1.25655 | 1.23655 | 1.26855 | ||
| 5526 | 2009.03.03 22:00 | close | 1842 | 0.24 | 1.25900 | 1.23655 | 1.26855 | 58.80 | 33892.00 |
| 5527 | 2009.03.04 18:00 | buy | 1843 | 0.24 | 1.25595 | 0.00000 | 0.00000 | ||
| 5528 | 2009.03.04 18:00 | modify | 1843 | 0.24 | 1.25595 | 1.23595 | 1.26795 | ||
| 5529 | 2009.03.04 22:00 | close | 1843 | 0.24 | 1.26390 | 1.23595 | 1.26795 | 190.80 | 34082.80 |
| 5530 | 2009.03.05 09:00 | sell | 1844 | 0.24 | 1.25910 | 0.00000 | 0.00000 | ||
| 5531 | 2009.03.05 09:00 | modify | 1844 | 0.24 | 1.25910 | 1.27910 | 1.24710 | ||
| 5532 | 2009.03.05 15:00 | close | 1844 | 0.24 | 1.25690 | 1.27910 | 1.24710 | 52.80 | 34135.60 |
| 5533 | 2009.03.06 09:00 | sell | 1845 | 0.24 | 1.26700 | 0.00000 | 0.00000 | ||
| 5534 | 2009.03.06 09:00 | modify | 1845 | 0.24 | 1.26700 | 1.28700 | 1.25500 | ||
| 5535 | 2009.03.06 15:00 | close | 1845 | 0.24 | 1.26625 | 1.28700 | 1.25500 | 18.00 | 34153.60 |
| 5536 | 2009.03.09 04:00 | buy | 1846 | 0.24 | 1.27065 | 0.00000 | 0.00000 | ||
| 5537 | 2009.03.09 04:00 | modify | 1846 | 0.24 | 1.27065 | 1.25065 | 1.28265 | ||
| 5538 | 2009.03.09 09:00 | close | 1846 | 0.24 | 1.26610 | 1.25065 | 1.28265 | -109.20 | 34044.40 |
| 5539 | 2009.03.11 04:00 | buy | 1847 | 0.24 | 1.27285 | 0.00000 | 0.00000 | ||
| 5540 | 2009.03.11 04:00 | modify | 1847 | 0.24 | 1.27285 | 1.25285 | 1.28485 | ||
| 5541 | 2009.03.11 09:00 | close | 1847 | 0.24 | 1.26775 | 1.25285 | 1.28485 | -122.40 | 33922.00 |
| 5542 | 2009.03.12 18:00 | buy | 1848 | 0.24 | 1.27740 | 0.00000 | 0.00000 | ||
| 5543 | 2009.03.12 18:00 | modify | 1848 | 0.24 | 1.27740 | 1.25740 | 1.28940 | ||
| 5544 | 2009.03.12 22:00 | close | 1848 | 0.24 | 1.28610 | 1.25740 | 1.28940 | 208.80 | 34130.80 |
| 5545 | 2009.03.13 04:00 | buy | 1849 | 0.24 | 1.29235 | 0.00000 | 0.00000 | ||
| 5546 | 2009.03.13 04:00 | modify | 1849 | 0.24 | 1.29235 | 1.27235 | 1.30435 | ||
| 5547 | 2009.03.13 09:00 | close | 1849 | 0.24 | 1.28994 | 1.27235 | 1.30435 | -57.84 | 34072.96 |
| 5548 | 2009.03.13 09:00 | sell | 1850 | 0.24 | 1.28994 | 0.00000 | 0.00000 | ||
| 5549 | 2009.03.13 09:00 | modify | 1850 | 0.24 | 1.28994 | 1.30994 | 1.27794 | ||
| 5550 | 2009.03.13 15:00 | close | 1850 | 0.24 | 1.28810 | 1.30994 | 1.27794 | 44.16 | 34117.12 |
| 5551 | 2009.03.16 18:00 | buy | 1851 | 0.24 | 1.30085 | 0.00000 | 0.00000 | ||
| 5552 | 2009.03.16 18:00 | modify | 1851 | 0.24 | 1.30085 | 1.28085 | 1.31285 | ||
| 5553 | 2009.03.16 22:00 | close | 1851 | 0.24 | 1.29805 | 1.28085 | 1.31285 | -67.20 | 34049.92 |
| 5554 | 2009.03.17 18:00 | buy | 1852 | 0.24 | 1.29755 | 0.00000 | 0.00000 | ||
| 5555 | 2009.03.17 18:00 | modify | 1852 | 0.24 | 1.29755 | 1.27755 | 1.30955 | ||
| 5556 | 2009.03.17 22:00 | close | 1852 | 0.24 | 1.30030 | 1.27755 | 1.30955 | 66.00 | 34115.92 |
| 5557 | 2009.03.18 04:00 | buy | 1853 | 0.24 | 1.30130 | 0.00000 | 0.00000 | ||
| 5558 | 2009.03.18 04:00 | modify | 1853 | 0.24 | 1.30130 | 1.28130 | 1.31330 | ||
| 5559 | 2009.03.18 09:00 | close | 1853 | 0.24 | 1.30390 | 1.28130 | 1.31330 | 62.40 | 34178.32 |
| 5560 | 2009.03.18 18:00 | buy | 1854 | 0.24 | 1.31310 | 0.00000 | 0.00000 | ||
| 5561 | 2009.03.18 18:00 | modify | 1854 | 0.24 | 1.31310 | 1.29310 | 1.32510 | ||
| 5562 | 2009.03.18 21:21 | t/p | 1854 | 0.24 | 1.32510 | 1.29310 | 1.32510 | 288.00 | 34466.32 |
| 5563 | 2009.03.19 09:00 | sell | 1855 | 0.24 | 1.34530 | 0.00000 | 0.00000 | ||
| 5564 | 2009.03.19 09:00 | modify | 1855 | 0.24 | 1.34530 | 1.36530 | 1.33330 | ||
| 5565 | 2009.03.19 15:00 | close | 1855 | 0.24 | 1.36235 | 1.36530 | 1.33330 | -409.20 | 34057.12 |
| 5566 | 2009.03.20 18:00 | buy | 1856 | 0.24 | 1.35860 | 0.00000 | 0.00000 | ||
| 5567 | 2009.03.20 18:00 | modify | 1856 | 0.24 | 1.35860 | 1.33860 | 1.37060 | ||
| 5568 | 2009.03.20 22:00 | close | 1856 | 0.24 | 1.35520 | 1.33860 | 1.37060 | -81.60 | 33975.52 |
| 5569 | 2009.03.23 09:00 | sell | 1857 | 0.24 | 1.36575 | 0.00000 | 0.00000 | ||
| 5570 | 2009.03.23 09:00 | modify | 1857 | 0.24 | 1.36575 | 1.38575 | 1.35375 | ||
| 5571 | 2009.03.23 15:00 | close | 1857 | 0.24 | 1.36265 | 1.38575 | 1.35375 | 74.40 | 34049.92 |
| 5572 | 2009.03.25 04:00 | buy | 1858 | 0.24 | 1.34660 | 0.00000 | 0.00000 | ||
| 5573 | 2009.03.25 04:00 | modify | 1858 | 0.24 | 1.34660 | 1.32660 | 1.35860 | ||
| 5574 | 2009.03.25 09:00 | close | 1858 | 0.24 | 1.34840 | 1.32660 | 1.35860 | 43.20 | 34093.12 |
| 5575 | 2009.03.26 09:00 | sell | 1859 | 0.24 | 1.35875 | 0.00000 | 0.00000 | ||
| 5576 | 2009.03.26 09:00 | modify | 1859 | 0.24 | 1.35875 | 1.37875 | 1.34675 | ||
| 5577 | 2009.03.26 15:00 | close | 1859 | 0.24 | 1.36080 | 1.37875 | 1.34675 | -49.20 | 34043.92 |
| 5578 | 2009.03.26 18:00 | buy | 1860 | 0.24 | 1.35475 | 0.00000 | 0.00000 | ||
| 5579 | 2009.03.26 18:00 | modify | 1860 | 0.24 | 1.35475 | 1.33475 | 1.36675 | ||
| 5580 | 2009.03.26 22:00 | close | 1860 | 0.24 | 1.35120 | 1.33475 | 1.36675 | -85.20 | 33958.72 |
| 5581 | 2009.03.27 04:00 | buy | 1861 | 0.24 | 1.35578 | 0.00000 | 0.00000 | ||
| 5582 | 2009.03.27 04:00 | modify | 1861 | 0.24 | 1.35578 | 1.33578 | 1.36778 | ||
| 5583 | 2009.03.27 09:00 | close | 1861 | 0.24 | 1.35775 | 1.33578 | 1.36778 | 47.28 | 34006.00 |
| 5584 | 2009.03.30 09:00 | sell | 1862 | 0.24 | 1.31940 | 0.00000 | 0.00000 | ||
| 5585 | 2009.03.30 09:00 | modify | 1862 | 0.24 | 1.31940 | 1.33940 | 1.30740 | ||
| 5586 | 2009.03.30 15:00 | close | 1862 | 0.24 | 1.31950 | 1.33940 | 1.30740 | -2.40 | 34003.60 |
| 5587 | 2009.03.30 18:00 | buy | 1863 | 0.24 | 1.31635 | 0.00000 | 0.00000 | ||
| 5588 | 2009.03.30 18:00 | modify | 1863 | 0.24 | 1.31635 | 1.29635 | 1.32835 | ||
| 5589 | 2009.03.30 22:00 | close | 1863 | 0.24 | 1.31610 | 1.29635 | 1.32835 | -6.00 | 33997.60 |
| 5590 | 2009.04.03 04:00 | buy | 1864 | 0.24 | 1.34605 | 0.00000 | 0.00000 | ||
| 5591 | 2009.04.03 04:00 | modify | 1864 | 0.24 | 1.34605 | 1.32605 | 1.35805 | ||
| 5592 | 2009.04.03 09:00 | close | 1864 | 0.24 | 1.34220 | 1.32605 | 1.35805 | -92.40 | 33905.20 |
| 5593 | 2009.04.03 18:00 | buy | 1865 | 0.24 | 1.34250 | 0.00000 | 0.00000 | ||
| 5594 | 2009.04.03 18:00 | modify | 1865 | 0.24 | 1.34250 | 1.32250 | 1.35450 | ||
| 5595 | 2009.04.03 22:00 | close | 1865 | 0.24 | 1.34855 | 1.32250 | 1.35450 | 145.20 | 34050.40 |
| 5596 | 2009.04.06 09:00 | sell | 1866 | 0.24 | 1.35545 | 0.00000 | 0.00000 | ||
| 5597 | 2009.04.06 09:00 | modify | 1866 | 0.24 | 1.35545 | 1.37545 | 1.34345 | ||
| 5598 | 2009.04.06 15:00 | close | 1866 | 0.24 | 1.35040 | 1.37545 | 1.34345 | 121.20 | 34171.60 |
| 5599 | 2009.04.08 04:00 | buy | 1867 | 0.24 | 1.32045 | 0.00000 | 0.00000 | ||
| 5600 | 2009.04.08 04:00 | modify | 1867 | 0.24 | 1.32045 | 1.30045 | 1.33245 | ||
| 5601 | 2009.04.08 09:00 | close | 1867 | 0.24 | 1.31800 | 1.30045 | 1.33245 | -58.80 | 34112.80 |
| 5602 | 2009.04.08 09:00 | sell | 1868 | 0.24 | 1.31800 | 0.00000 | 0.00000 | ||
| 5603 | 2009.04.08 09:00 | modify | 1868 | 0.24 | 1.31800 | 1.33800 | 1.30600 | ||
| 5604 | 2009.04.08 15:00 | close | 1868 | 0.24 | 1.32175 | 1.33800 | 1.30600 | -90.00 | 34022.80 |
| 5605 | 2009.04.09 04:00 | buy | 1869 | 0.24 | 1.32415 | 0.00000 | 0.00000 | ||
| 5606 | 2009.04.09 04:00 | modify | 1869 | 0.24 | 1.32415 | 1.30415 | 1.33615 | ||
| 5607 | 2009.04.09 09:00 | close | 1869 | 0.24 | 1.32655 | 1.30415 | 1.33615 | 57.60 | 34080.40 |
| 5608 | 2009.04.13 04:00 | buy | 1870 | 0.24 | 1.31445 | 0.00000 | 0.00000 | ||
| 5609 | 2009.04.13 04:00 | modify | 1870 | 0.24 | 1.31445 | 1.29445 | 1.32645 | ||
| 5610 | 2009.04.13 09:00 | close | 1870 | 0.24 | 1.31710 | 1.29445 | 1.32645 | 63.60 | 34144.00 |
| 5611 | 2009.04.13 09:00 | sell | 1871 | 0.24 | 1.31710 | 0.00000 | 0.00000 | ||
| 5612 | 2009.04.13 09:00 | modify | 1871 | 0.24 | 1.31710 | 1.33710 | 1.30510 | ||
| 5613 | 2009.04.13 15:00 | close | 1871 | 0.24 | 1.32210 | 1.33710 | 1.30510 | -120.00 | 34024.00 |
| 5614 | 2009.04.15 09:00 | sell | 1872 | 0.24 | 1.32485 | 0.00000 | 0.00000 | ||
| 5615 | 2009.04.15 09:00 | modify | 1872 | 0.24 | 1.32485 | 1.34485 | 1.31285 | ||
| 5616 | 2009.04.15 15:00 | close | 1872 | 0.24 | 1.31875 | 1.34485 | 1.31285 | 146.40 | 34170.40 |
| 5617 | 2009.04.16 18:00 | buy | 1873 | 0.24 | 1.31900 | 0.00000 | 0.00000 | ||
| 5618 | 2009.04.16 18:00 | modify | 1873 | 0.24 | 1.31900 | 1.29900 | 1.33100 | ||
| 5619 | 2009.04.16 22:00 | close | 1873 | 0.24 | 1.31715 | 1.29900 | 1.33100 | -44.40 | 34126.00 |
| 5620 | 2009.04.17 18:00 | buy | 1874 | 0.24 | 1.30455 | 0.00000 | 0.00000 | ||
| 5621 | 2009.04.17 18:00 | modify | 1874 | 0.24 | 1.30455 | 1.28455 | 1.31655 | ||
| 5622 | 2009.04.17 22:00 | close | 1874 | 0.24 | 1.30270 | 1.28455 | 1.31655 | -44.40 | 34081.60 |
| 5623 | 2009.04.20 18:00 | buy | 1875 | 0.24 | 1.29225 | 0.00000 | 0.00000 | ||
| 5624 | 2009.04.20 18:00 | modify | 1875 | 0.24 | 1.29225 | 1.27225 | 1.30425 | ||
| 5625 | 2009.04.20 22:00 | close | 1875 | 0.24 | 1.29215 | 1.27225 | 1.30425 | -2.40 | 34079.20 |
| 5626 | 2009.04.21 04:00 | buy | 1876 | 0.24 | 1.29140 | 0.00000 | 0.00000 | ||
| 5627 | 2009.04.21 04:00 | modify | 1876 | 0.24 | 1.29140 | 1.27140 | 1.30340 | ||
| 5628 | 2009.04.21 09:00 | close | 1876 | 0.24 | 1.29485 | 1.27140 | 1.30340 | 82.80 | 34162.00 |
| 5629 | 2009.04.21 09:00 | sell | 1877 | 0.24 | 1.29485 | 0.00000 | 0.00000 | ||
| 5630 | 2009.04.21 09:00 | modify | 1877 | 0.24 | 1.29485 | 1.31485 | 1.28285 | ||
| 5631 | 2009.04.21 15:00 | close | 1877 | 0.24 | 1.29255 | 1.31485 | 1.28285 | 55.20 | 34217.20 |
| 5632 | 2009.04.21 18:00 | buy | 1878 | 0.24 | 1.29535 | 0.00000 | 0.00000 | ||
| 5633 | 2009.04.21 18:00 | modify | 1878 | 0.24 | 1.29535 | 1.27535 | 1.30735 | ||
| 5634 | 2009.04.21 22:00 | close | 1878 | 0.24 | 1.29280 | 1.27535 | 1.30735 | -61.20 | 34156.00 |
| 5635 | 2009.04.23 09:00 | sell | 1879 | 0.24 | 1.30260 | 0.00000 | 0.00000 | ||
| 5636 | 2009.04.23 09:00 | modify | 1879 | 0.24 | 1.30260 | 1.32260 | 1.29060 | ||
| 5637 | 2009.04.23 15:00 | close | 1879 | 0.24 | 1.30605 | 1.32260 | 1.29060 | -82.80 | 34073.20 |
| 5638 | 2009.04.27 04:00 | buy | 1880 | 0.24 | 1.31970 | 0.00000 | 0.00000 | ||
| 5639 | 2009.04.27 04:00 | modify | 1880 | 0.24 | 1.31970 | 1.29970 | 1.33170 | ||
| 5640 | 2009.04.27 09:00 | close | 1880 | 0.24 | 1.31630 | 1.29970 | 1.33170 | -81.60 | 33991.60 |
| 5641 | 2009.04.28 04:00 | buy | 1881 | 0.24 | 1.30195 | 0.00000 | 0.00000 | ||
| 5642 | 2009.04.28 04:00 | modify | 1881 | 0.24 | 1.30195 | 1.28195 | 1.31395 | ||
| 5643 | 2009.04.28 09:00 | close | 1881 | 0.24 | 1.30065 | 1.28195 | 1.31395 | -31.20 | 33960.40 |
| 5644 | 2009.04.29 09:00 | sell | 1882 | 0.24 | 1.31855 | 0.00000 | 0.00000 | ||
| 5645 | 2009.04.29 09:00 | modify | 1882 | 0.24 | 1.31855 | 1.33855 | 1.30655 | ||
| 5646 | 2009.04.29 15:00 | close | 1882 | 0.24 | 1.32640 | 1.33855 | 1.30655 | -188.40 | 33772.00 |
| 5647 | 2009.04.30 09:00 | sell | 1883 | 0.24 | 1.33070 | 0.00000 | 0.00000 | ||
| 5648 | 2009.04.30 09:00 | modify | 1883 | 0.24 | 1.33070 | 1.35070 | 1.31870 | ||
| 5649 | 2009.04.30 15:00 | close | 1883 | 0.24 | 1.32880 | 1.35070 | 1.31870 | 45.60 | 33817.60 |
| 5650 | 2009.04.30 18:00 | buy | 1884 | 0.24 | 1.32523 | 0.00000 | 0.00000 | ||
| 5651 | 2009.04.30 18:00 | modify | 1884 | 0.24 | 1.32523 | 1.30523 | 1.33723 | ||
| 5652 | 2009.04.30 22:00 | close | 1884 | 0.24 | 1.32620 | 1.30523 | 1.33723 | 23.28 | 33840.88 |
| 5653 | 2009.05.04 18:00 | buy | 1885 | 0.24 | 1.33445 | 0.00000 | 0.00000 | ||
| 5654 | 2009.05.04 18:00 | modify | 1885 | 0.24 | 1.33445 | 1.31445 | 1.34645 | ||
| 5655 | 2009.05.04 22:00 | close | 1885 | 0.24 | 1.33730 | 1.31445 | 1.34645 | 68.40 | 33909.28 |
| 5656 | 2009.05.05 09:00 | sell | 1886 | 0.24 | 1.33830 | 0.00000 | 0.00000 | ||
| 5657 | 2009.05.05 09:00 | modify | 1886 | 0.24 | 1.33830 | 1.35830 | 1.32630 | ||
| 5658 | 2009.05.05 15:00 | close | 1886 | 0.24 | 1.34035 | 1.35830 | 1.32630 | -49.20 | 33860.08 |
| 5659 | 2009.05.06 09:00 | sell | 1887 | 0.24 | 1.32825 | 0.00000 | 0.00000 | ||
| 5660 | 2009.05.06 09:00 | modify | 1887 | 0.24 | 1.32825 | 1.34825 | 1.31625 | ||
| 5661 | 2009.05.06 15:00 | close | 1887 | 0.24 | 1.33175 | 1.34825 | 1.31625 | -84.00 | 33776.08 |
| 5662 | 2009.05.08 04:00 | buy | 1888 | 0.24 | 1.33605 | 0.00000 | 0.00000 | ||
| 5663 | 2009.05.08 04:00 | modify | 1888 | 0.24 | 1.33605 | 1.31605 | 1.34805 | ||
| 5664 | 2009.05.08 09:00 | close | 1888 | 0.24 | 1.34040 | 1.31605 | 1.34805 | 104.40 | 33880.48 |
| 5665 | 2009.05.08 09:00 | sell | 1889 | 0.24 | 1.34040 | 0.00000 | 0.00000 | ||
| 5666 | 2009.05.08 09:00 | modify | 1889 | 0.24 | 1.34040 | 1.36040 | 1.32840 | ||
| 5667 | 2009.05.08 15:00 | close | 1889 | 0.24 | 1.34195 | 1.36040 | 1.32840 | -37.20 | 33843.28 |
| 5668 | 2009.05.11 04:00 | buy | 1890 | 0.24 | 1.36305 | 0.00000 | 0.00000 | ||
| 5669 | 2009.05.11 04:00 | modify | 1890 | 0.24 | 1.36305 | 1.34305 | 1.37505 | ||
| 5670 | 2009.05.11 09:00 | close | 1890 | 0.24 | 1.36258 | 1.34305 | 1.37505 | -11.28 | 33832.00 |
| 5671 | 2009.05.12 18:00 | buy | 1891 | 0.24 | 1.36465 | 0.00000 | 0.00000 | ||
| 5672 | 2009.05.12 18:00 | modify | 1891 | 0.24 | 1.36465 | 1.34465 | 1.37665 | ||
| 5673 | 2009.05.12 22:00 | close | 1891 | 0.24 | 1.36395 | 1.34465 | 1.37665 | -16.80 | 33815.20 |
| 5674 | 2009.05.13 04:00 | buy | 1892 | 0.24 | 1.36975 | 0.00000 | 0.00000 | ||
| 5675 | 2009.05.13 04:00 | modify | 1892 | 0.24 | 1.36975 | 1.34975 | 1.38175 | ||
| 5676 | 2009.05.13 09:00 | close | 1892 | 0.24 | 1.37030 | 1.34975 | 1.38175 | 13.20 | 33828.40 |
| 5677 | 2009.05.13 09:00 | sell | 1893 | 0.24 | 1.37030 | 0.00000 | 0.00000 | ||
| 5678 | 2009.05.13 09:00 | modify | 1893 | 0.24 | 1.37030 | 1.39030 | 1.35830 | ||
| 5679 | 2009.05.13 15:00 | close | 1893 | 0.24 | 1.36240 | 1.39030 | 1.35830 | 189.60 | 34018.00 |
| 5680 | 2009.05.15 09:00 | sell | 1894 | 0.24 | 1.36285 | 0.00000 | 0.00000 | ||
| 5681 | 2009.05.15 09:00 | modify | 1894 | 0.24 | 1.36285 | 1.38285 | 1.35085 | ||
| 5682 | 2009.05.15 15:00 | close | 1894 | 0.24 | 1.35195 | 1.38285 | 1.35085 | 261.60 | 34279.60 |
| 5683 | 2009.05.18 04:00 | buy | 1895 | 0.24 | 1.34420 | 0.00000 | 0.00000 | ||
| 5684 | 2009.05.18 04:00 | modify | 1895 | 0.24 | 1.34420 | 1.32420 | 1.35620 | ||
| 5685 | 2009.05.18 09:00 | close | 1895 | 0.24 | 1.34610 | 1.32420 | 1.35620 | 45.60 | 34325.20 |
| 5686 | 2009.05.18 18:00 | buy | 1896 | 0.24 | 1.34925 | 0.00000 | 0.00000 | ||
| 5687 | 2009.05.18 18:00 | modify | 1896 | 0.24 | 1.34925 | 1.32925 | 1.36125 | ||
| 5688 | 2009.05.18 22:00 | close | 1896 | 0.24 | 1.35330 | 1.32925 | 1.36125 | 97.20 | 34422.40 |
| 5689 | 2009.05.19 09:00 | sell | 1897 | 0.24 | 1.35600 | 0.00000 | 0.00000 | ||
| 5690 | 2009.05.19 09:00 | modify | 1897 | 0.24 | 1.35600 | 1.37600 | 1.34400 | ||
| 5691 | 2009.05.19 15:00 | close | 1897 | 0.24 | 1.36275 | 1.37600 | 1.34400 | -162.00 | 34260.40 |
| 5692 | 2009.05.20 18:00 | buy | 1898 | 0.24 | 1.37840 | 0.00000 | 0.00000 | ||
| 5693 | 2009.05.20 18:00 | modify | 1898 | 0.24 | 1.37840 | 1.35840 | 1.39040 | ||
| 5694 | 2009.05.20 22:00 | close | 1898 | 0.24 | 1.38050 | 1.35840 | 1.39040 | 50.40 | 34310.80 |
| 5695 | 2009.05.21 04:00 | buy | 1899 | 0.24 | 1.37695 | 0.00000 | 0.00000 | ||
| 5696 | 2009.05.21 04:00 | modify | 1899 | 0.24 | 1.37695 | 1.35695 | 1.38895 | ||
| 5697 | 2009.05.21 09:00 | close | 1899 | 0.24 | 1.37715 | 1.35695 | 1.38895 | 4.80 | 34315.60 |
| 5698 | 2009.05.21 09:00 | sell | 1900 | 0.24 | 1.37715 | 0.00000 | 0.00000 | ||
| 5699 | 2009.05.21 09:00 | modify | 1900 | 0.24 | 1.37715 | 1.39715 | 1.36515 | ||
18